天方能源 (3073)-統一券商分點個股進出

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
63.3
漲跌
▼1.1
漲幅
-1.71%
成交量
83張
產業
上櫃綠能環保類類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	4	63.30	0	0.00	63.30	4	530	0.75%
2024/12/11	1	64.90	1	65.20	64.40	0	532	0.00%
2024/12/10	0	0.00	0.1	66.12	66.50	-0.1	532	-0.02%
2024/12/09	1.1	66.02	1	66.60	66.80	0.1	529	0.02%
2024/12/06	0	64.20	18	64.37	66.40	-18	526	-3.42%
2024/12/05	18	67.80	4	67.80	66.00	14	521	2.68%
2024/12/04	0	61.03	1	61.70	61.70	-1	505	-0.19%
2024/12/03	3	61.63	3	62.27	61.50	0	505	0.00%
2024/11/28	1	59.50	0	0.00	58.70	1	505	0.20%
2024/11/19	3	63.50	0	0.00	64.20	3	946	0.32%
2024/11/18	3	70.47	31	65.55	62.60	-28	996	-2.81%
2024/11/15	31.7	67.30	2	64.50	67.30	29.7	987	3.01%
2024/11/14	0	0.00	2	63.55	61.20	-2	996	-0.20%
2024/11/12	0	0.00	1	65.30	62.00	-1	1,047	-0.10%
2024/11/08	1	67.00	16	67.07	66.00	-15	1,059	-1.42%
2024/11/07	6	69.60	0	0.00	68.50	6	1,069	0.56%
2024/11/06	1	72.50	3	71.40	70.10	-2	1,078	-0.19%
2024/11/05	2	70.00	19	70.18	69.80	-17	1,081	-1.57%
2024/11/04	2	69.75	1	69.10	69.00	1	1,083	0.09%
2024/11/01	1	69.50	2	71.05	71.70	-1	1,083	-0.09%
2024/10/30	3	70.73	4	71.83	70.10	-1	1,088	-0.09%
2024/10/28	11	72.38	1	72.80	71.40	10	1,097	0.91%
2024/10/25	20	73.40	0	0.00	73.40	20	1,108	1.80%
2024/10/24	0	0.00	33	75.34	75.10	-33	1,118	-2.95%
2024/10/23	41	75.33	10	75.49	75.90	31	1,088	2.85%
2024/10/22	1	69.00	0	0.00	69.00	1	1,089	0.09%
2024/10/18	0	0.00	10	70.00	69.20	-10	1,148	-0.87%
2024/10/17	0	72.00	0	0.00	71.70	0	1,191	0.00%
2024/10/16	1	74.40	1	72.30	72.00	0	1,217	0.00%
2024/10/15	1	71.00	10	71.11	70.80	-9	1,264	-0.71%
2024/10/14	1	71.50	11	70.95	71.60	-10	1,264	-0.79%
2024/10/11	1	73.50	20	74.25	71.80	-19	1,273	-1.49%
2024/10/09	2	77.10	2	78.60	75.70	0	1,284	0.00%
2024/10/08	1	79.00	0	0.00	78.90	1	1,295	0.08%
2024/10/07	1	81.00	15	80.73	80.60	-14	1,295	-1.08%
2024/10/04	7	80.41	4	83.28	80.10	3	1,289	0.23%
2024/10/01	3	84.67	2	85.00	84.50	1	1,281	0.08%
2024/09/30	9	86.20	11	87.87	84.40	-2	1,275	-0.16%
2024/09/27	2	83.25	2	84.60	83.30	0	1,249	0.00%
2024/09/26	1	84.80	12	87.53	84.20	-11	1,246	-0.88%
2024/09/24	13	84.67	24	84.92	82.50	-11	1,234	-0.89%
2024/09/23	24	86.90	10	86.90	86.90	14	1,211	1.16%
2024/09/20	2	81.15	9	81.50	79.00	-7	1,186	-0.59%
2024/09/19	3	85.00	22	84.86	81.60	-19	1,176	-1.62%
2024/09/18	0	0.00	1	77.30	84.10	-1	1,140	-0.09%
2024/09/16	0	0.00	257	77.46	76.50	-257	1,111	-23.11%	大賣/鉅額交易
2024/09/13	10	83.28	86	85.02	82.00	-76	1,092	-6.95%
2024/09/12	40	89.08	11	89.37	91.00	29	1,076	2.69%
2024/09/11	7	87.61	0	0.00	87.20	7	1,074	0.65%
2024/09/10	9	89.07	0	0.00	88.00	9	1,073	0.84%
2024/09/09	7	90.19	1	90.70	91.00	6	1,072	0.56%
2024/09/06	51	91.76	5	91.76	91.70	46	1,071	4.29%
2024/09/05	43	91.90	1	92.00	90.60	42	1,070	3.92%
2024/09/04	46.7	90.84	0.6	90.66	90.10	46.1	1,068	4.31%
2024/09/03	53	92.29	1	91.50	92.00	52	1,066	4.88%
2024/09/02	59.9	91.31	8	91.59	90.30	51.9	1,062	4.89%
2024/08/30	16	89.73	2.3	89.91	89.00	13.7	1,061	1.29%
2024/08/29	2.6	90.19	1.7	90.82	89.90	0.9	1,059	0.08%
2024/08/28	35.4	88.68	1	89.10	90.00	34.4	1,059	3.25%
2024/08/27	4	93.05	4	94.35	91.80	0	1,056	0.00%
2024/08/26	46	95.97	29	96.57	94.50	17	1,014	1.67%
2024/08/23	4	93.85	4.8	89.69	96.20	-0.8	887	-0.09%
2024/08/22	4	91.08	103	90.85	87.50	-99	814	-12.16%	大賣/
2024/08/21	48	87.19	0	87.20	87.20	48	671	7.15%
2024/08/20	53	79.26	12	78.43	79.30	41	613	6.69%
2024/08/16	0	0.00	28	72.66	71.20	-28	555	-5.05%
2024/08/15	30.1	74.80	95	75.31	73.50	-65	540	-12.02%
2024/08/14	55	72.70	0	0.00	72.70	55	502	10.94%
2024/08/09	3	76.63	3	74.63	71.60	0	469	0.00%
2024/08/08	0	0.00	8	72.40	70.90	-8	454	-1.76%
2024/08/07	10	76.70	152	75.89	78.70	-142	440	-32.22%	大賣/鉅額交易
2024/08/06	6	72.00	0	0.00	71.60	6	433	1.39%
2024/08/02	3	86.37	2	86.70	88.30	1	426	0.23%
2024/08/01	5	83.80	1.3	86.10	87.30	3.7	420	0.88%
2024/07/31	44	82.03	0.3	82.00	79.40	43.7	412	10.59%
2024/07/30	14.3	77.92	21.2	79.85	82.50	-6.9	406	-1.70%
2024/07/29	152.5	84.77	74	84.27	83.80	78.5	391	20.06%	大買/
2024/07/26	0	90.90	0	0.00	90.90	0	376	0.00%
2024/07/23	2	106.57	12	111.08	101.00	-10	373	-2.67%
2024/07/22	1	112.00	10	110.10	112.00	-9	356	-2.51%
2024/07/19	1	99.00	7	100.29	102.00	-6	323	-1.85%
2024/07/18	69	92.70	29	91.81	92.80	40	296	13.50%
2024/07/17	36	83.88	2	83.70	84.40	34	251	13.52%
2024/07/16	8	79.29	85	84.73	76.80	-77	223	-34.39%
2024/07/15	0	0.00	5	81.50	81.50	-5	172	-2.90%
2024/07/12	3	74.10	22	74.10	74.10	-19	168	-11.25%
2024/07/11	74	67.40	0	0.00	67.40	74	158	46.64%
2024/07/10	51	59.09	7	61.41	61.30	44	144	30.40%
2024/07/09	0	0.00	71	70.00	64.80	-71	130	-54.34%
2024/07/04	0	0.00	8	59.50	59.50	-8	123	-6.46%
2024/07/03	35	54.10	0	0.00	54.10	35	122	28.67%
2024/07/02	67	48.46	0	49.20	49.20	67	116	57.44%
2024/07/01	23	44.30	1	44.45	44.75	22	110	19.89%
2024/06/28	5	45.50	81.2	45.76	45.25	-76.2	107	-70.58%
2024/06/27	81.2	50.10	1	47.80	50.10	80.2	93	85.34%
2024/06/26	1	45.65	0	0.00	45.60	1	82	1.21%
2024/06/25	0	0.00	1	41.75	43.00	-1	77	-1.28%
2024/06/21	2	38.80	0	0.00	39.10	2	66	3.00%
2024/06/20	0	0.00	1	36.95	37.10	-1	64	-1.55%
2024/05/31	1	38.05	0	0.00	37.15	1	62	1.60%
2024/04/02	0	0.00	3	33.30	32.70	-3	50	-5.94%
2024/03/14	0	0.00	3	30.92	31.25	-3	48	-6.24%
2024/03/06	3	33.05	0	0.00	32.65	3	49	6.02%
2024/02/20	0	0.00	3	29.63	31.90	-3	39	-7.64%
2024/01/12	2	25.25	4	25.80	25.15	-2	42	-4.70%
2024/01/11	0	0.00	1	25.95	26.10	-1	42	-2.37%
2024/01/10	0	0.00	1	25.65	25.00	-1	41	-2.40%
2024/01/03	1	26.75	10	26.49	26.60	-9	40	-21.96%
2023/12/27	0	0.00	1	25.90	25.90	-1	40	-2.50%
2023/12/26	0	0.00	2	26.25	26.25	-2	39	-5.05%
2023/12/25	0	0.00	2	26.35	26.25	-2	40	-4.96%
2023/12/22	0	0.00	2	26.55	26.45	-2	40	-4.96%
2023/12/21	1	26.45	2	26.53	26.60	-1	40	-2.49%
2023/12/20	4	26.65	7	26.86	26.65	-3	40	-7.49%
2023/12/19	3	26.50	7	26.69	26.60	-4	39	-10.21%
2023/12/11	1	27.10	5	27.58	27.10	-4	36	-11.09%
2023/12/08	2	26.65	11	26.96	26.70	-9	35	-25.39%
2023/12/06	0	0.00	4	26.96	26.80	-4	35	-11.31%
2023/12/05	0	0.00	13	27.03	26.00	-13	33	-38.35%
2023/11/30	1	27.20	0	0.00	26.95	1	31	3.21%
2023/11/29	0	0.00	2	27.35	27.35	-2	30	-6.62%
2023/11/28	0	0.00	3	27.18	27.00	-3	29	-10.11%
2023/11/27	0	0.00	3	26.85	26.55	-3	29	-10.23%
2023/11/22	0	0.00	45	25.88	25.60	-45	28	-156.79%
2023/11/21	0	0.00	50	27.14	26.25	-50	27	-181.05%
2023/11/17	2	31.00	3	31.45	31.00	-1	25	-3.98%
2023/10/30	0	0.00	1	28.40	28.50	-1	13	-7.63%
2023/10/26	1	28.10	1	28.10	28.00	0	13	0.00%
2023/10/25	2	28.18	7	27.93	28.20	-5	13	-36.54%
2023/10/23	1	28.90	1	28.90	28.90	0	13	0.00%
2023/10/20	1	29.15	2	29.15	29.15	-1	14	-7.14%
2023/10/19	1	29.55	1	29.55	29.55	0	14	0.00%
2023/10/18	2	29.55	2	29.55	29.25	0	15	0.00%
2023/10/16	0	0.00	3	29.50	29.50	-3	16	-17.96%
2023/10/04	2	29.68	2	29.68	29.60	0	22	0.00%
2023/10/02	1	29.80	1	29.80	29.80	0	25	0.00%
2023/09/28	1	29.80	1	29.80	29.80	0	26	0.00%
2023/09/26	1	29.80	0	0.00	29.75	1	29	3.36%
2023/09/25	1	30.75	1	30.75	29.75	0	32	0.00%
2023/09/22	53	29.68	22	29.60	29.75	31	48	64.09%
2023/09/21	2	29.80	2	29.80	29.85	0	51	0.00%
2023/09/20	7	29.79	3	29.65	29.95	4	56	7.02%
2023/09/19	10	29.64	1	29.55	29.65	9	61	14.70%
2023/09/18	12	29.86	2	29.68	29.45	10	62	16.03%
2023/09/15	3	29.80	1	29.55	29.55	2	62	3.21%
2023/09/13	1	29.55	1	29.55	29.60	0	62	0.00%
2023/09/07	1	30.50	1	30.50	30.55	0	62	0.00%
2023/09/05	1	28.75	1	28.75	30.20	0	62	0.00%
2023/09/01	1	29.65	2	30.08	29.65	-1	62	-1.60%
2023/08/30	1	29.65	1	29.65	29.65	0	62	0.00%
2023/08/23	0	0.00	1	29.35	29.35	-1	62	-1.60%
2023/08/22	1	28.10	1	28.10	29.15	0	62	0.00%
2023/08/21	2	28.70	2	28.70	28.80	0	62	0.00%
2023/08/18	1	32.55	42	29.29	28.60	-41	62	-65.86%
2023/08/17	1	32.55	4	32.14	31.70	-3	62	-4.83%
2023/08/16	1	31.90	6	31.77	31.70	-5	62	-8.05%
2023/08/15	1	34.95	8	32.37	31.80	-7	61	-11.29%
2023/08/14	0	0.00	9	34.60	34.50	-9	61	-14.67%
2023/08/11	1	34.70	8	34.35	34.70	-7	61	-11.45%
2023/08/10	3	34.88	2	35.33	35.10	1	61	1.64%
2023/08/08	2	35.00	0	0.00	35.20	2	60	3.32%
2023/08/07	2	35.25	0	0.00	35.40	2	60	3.32%
2023/07/31	2	36.00	0	0.00	36.00	2	59	3.37%
2023/07/28	2	35.15	0	0.00	34.85	2	59	3.39%
2023/07/27	2	35.00	0	0.00	35.00	2	58	3.40%
2023/07/24	0	0.00	2	35.85	35.50	-2	57	-3.45%
2023/07/13	10	37.74	8	37.22	34.80	2	60	3.33%
2023/07/12	6	38.40	8	38.44	38.35	-2	57	-3.50%
2023/07/11	4	40.03	0	0.00	39.65	4	56	7.05%
2023/07/10	2	39.55	1	40.20	39.95	1	56	1.78%
2023/07/07	3	40.15	0	0.00	39.65	3	55	5.39%
2023/07/06	2	43.00	1	42.50	40.00	1	55	1.81%
2023/07/05	20.7	42.51	1	43.50	43.60	19.7	53	36.45%
2023/07/04	8	41.04	0	0.00	41.25	8	52	15.38%
2023/07/03	7	40.07	1	39.60	39.90	6	51	11.74%
2023/06/29	20	41.43	10	42.46	41.95	10	48	20.70%
2023/06/28	4	41.60	0	0.00	41.60	4	45	8.77%
2023/06/27	0	0.00	3	44.90	44.90	-3	29	-10.10%
2023/06/26	13	40.85	8	40.00	40.85	5	26	19.19%
2023/06/21	12	37.15	0	0.00	37.15	12	20	59.07%
2023/02/17	29	28.75	0	0.00	33.80	29	16	179.95%
2023/02/16	1	30.80	1	30.80	30.80	0	14	0.00%
2023/02/13	3	30.55	0	0.00	30.50	3	14	20.20%
2023/02/10	1	30.50	0	0.00	30.50	1	14	6.79%
2023/02/09	8	30.43	0	0.00	30.50	8	14	54.30%
2023/02/08	4	30.35	0	0.00	30.50	4	14	27.62%
2023/02/07	4	30.10	0	0.00	30.20	4	14	27.65%
2023/02/06	1	29.80	0	0.00	29.80	1	14	6.92%
2023/02/01	2	30.50	0	0.00	30.50	2	14	13.86%
2023/01/31	3	30.20	0	0.00	30.20	3	14	20.60%
2023/01/17	4	29.59	1	30.20	30.20	3	14	20.79%
2023/01/16	4	29.51	1	30.00	30.00	3	14	21.03%
2023/01/13	2	30.50	0	0.00	30.50	2	14	14.15%
2023/01/11	4	30.95	0	0.00	30.95	4	14	27.00%
2023/01/05	20	32.29	0	0.00	32.30	20	14	135.14%
2022/12/23	1	27.55	3	27.95	28.15	-2	14	-14.04%
2022/12/20	1	28.75	3	28.50	28.90	-2	14	-13.65%
2022/12/19	1	28.70	3	28.50	29.00	-2	14	-13.62%
2022/12/16	1	28.70	6	28.33	28.70	-5	14	-34.13%
2022/12/15	1	28.70	2	28.35	28.70	-1	14	-6.83%
2022/12/12	1	28.65	1	28.65	28.65	0	14	0.00%
2022/12/08	1	28.65	4	28.26	28.20	-3	14	-20.50%
2022/12/06	1	29.25	1	29.25	29.25	0	14	0.00%
2022/11/28	1	29.20	1	29.20	29.20	0	10	0.00%
2022/11/24	1	29.25	3	28.62	28.50	-2	10	-19.36%
2022/11/22	1	29.05	1	29.05	29.05	0	9	0.00%
2022/11/21	1	29.10	1	29.10	28.30	0	9	0.00%
2022/11/15	2	29.30	7	28.71	29.25	-5	9	-53.01%
2022/11/11	1	29.35	1	29.35	29.35	0	9	0.00%
2022/11/09	2	29.03	5	28.71	28.90	-3	9	-32.26%
2022/11/07	1	28.75	7	28.38	28.75	-6	9	-64.86%
2022/11/04	1	28.75	1	28.75	28.75	0	9	0.00%
2022/11/03	1	28.75	1	28.75	28.70	0	9	0.00%
2022/11/02	1	29.25	2	29.08	28.90	-1	9	-10.71%
2022/11/01	1	29.30	1	29.30	29.30	0	9	0.00%
2022/10/28	2	29.45	2	29.45	29.45	0	9	0.00%
2022/10/27	1	29.35	1	29.35	29.35	0	9	0.00%
2022/10/26	1	29.25	1	29.25	29.25	0	9	0.00%
2022/10/25	2	29.10	2	29.10	29.25	0	10	0.00%
2022/10/24	1	28.90	1	28.90	28.90	0	10	0.00%
2022/10/21	1	29.10	1	29.10	29.10	0	10	0.00%
2022/10/20	1	29.15	1	29.15	29.15	0	10	0.00%
2022/10/19	1	28.95	6	28.99	29.00	-5	10	-49.59%
2022/10/18	2	29.03	2	29.03	29.00	0	9	0.00%
2022/10/17	2	28.50	0	0.00	28.50	2	9	20.20%
2022/10/14	1	28.95	1	28.95	28.95	0	9	0.00%
2022/10/13	1	28.95	2	28.93	28.90	-1	9	-10.07%
2022/10/12	1	28.55	1	28.55	28.55	0	9	0.00%
2022/10/07	5	29.03	2	28.98	28.95	3	9	30.30%
2022/10/06	13	29.16	3	28.88	29.15	10	9	104.90%
2022/10/05	6	29.03	2	28.68	28.80	4	9	43.17%
2022/10/04	10	28.89	1	28.55	28.75	9	9	97.66%
2022/09/30	5	29.25	3	29.08	28.90	2	9	21.86%
2022/09/28	6	28.42	4	28.50	28.60	2	8	22.56%
2022/09/27	2	28.23	1	27.75	28.70	1	8	11.79%
2022/09/26	21	29.01	5	28.71	28.50	16	8	187.51%
2022/09/23	22	29.14	1	28.85	28.85	21	7	263.06%
2022/09/22	1	27.55	1	27.55	27.55	0	7	0.00%
2022/09/21	8	28.49	0	0.00	28.45	8	7	101.06%
2022/09/20	18	28.73	2	28.63	28.65	16	8	200.00%
2022/09/19	1	28.65	1	28.65	28.65	0	7	0.00%
2022/09/16	3	28.53	1	28.60	28.60	2	7	26.14%
2022/09/15	5	28.79	3	28.98	28.95	2	7	25.48%
2022/09/14	6	28.99	0	0.00	28.95	6	7	78.09%
2022/09/13	1	27.40	1	27.40	27.40	0	7	0.00%
2022/09/12	1	28.00	1	28.00	28.00	0	7	0.00%
2022/09/07	4	28.75	1	29.35	29.35	3	7	38.96%
2022/09/06	1	29.60	1	29.60	29.60	0	7	0.00%
2022/09/05	5	29.68	1	28.55	29.90	4	7	50.96%
2022/09/01	16	29.03	5	29.02	28.90	11	7	140.43%
2022/08/31	40	28.92	3	27.92	28.30	37	7	478.47%
2022/08/30	1	26.55	1	26.55	26.55	0	7	0.00%
2022/08/29	1	26.15	1	26.15	26.15	0	7	0.00%
2022/08/26	3	26.55	1	26.15	27.20	2	7	27.72%
2022/08/25	3	26.12	3	26.12	26.50	0	7	0.00%
2022/08/23	4	27.43	4	27.43	26.85	0	7	0.00%
2022/08/18	1	26.15	0	0.00	26.15	1	7	13.19%
2022/08/17	2	27.15	2	27.15	27.20	0	7	0.00%
2022/08/10	2	26.48	2	26.48	27.45	0	7	0.00%
2022/08/09	0	0.00	5	27.40	27.40	-5	7	-64.80%
2022/08/04	1	25.10	1	25.10	25.10	0	7	0.00%
2022/08/01	0	0.00	3	27.08	27.25	-3	7	-37.82%
2022/06/30	1	24.15	1	24.15	24.15	0	8	0.00%
2022/06/23	1	24.10	2	24.53	24.95	-1	8	-11.49%
2022/06/22	1	24.15	2	24.55	24.95	-1	8	-11.43%
2022/06/21	1	25.50	2	25.95	25.00	-1	8	-11.36%
2022/06/20	2	25.03	2	25.03	25.00	0	9	0.00%
2022/06/17	2	24.70	2	25.50	25.95	0	9	0.00%
2022/06/16	2	25.48	3	25.63	25.95	-1	9	-10.79%
2022/06/15	1	24.50	2	25.63	26.75	-1	9	-10.79%
2022/06/14	0	0.00	6	24.63	25.15	-6	9	-63.95%
2022/06/13	2	25.30	4	24.90	24.50	-2	9	-21.51%
2022/06/10	0	0.00	3	25.88	25.95	-3	9	-32.38%
2022/06/09	0	0.00	3	25.85	25.80	-3	9	-30.72%
2022/06/07	2	28.00	0	0.00	27.35	2	10	18.99%
2022/06/06	1	27.30	6	27.25	27.30	-5	11	-44.91%
2022/06/02	0	0.00	1	29.25	29.25	-1	11	-8.47%
2022/06/01	3	27.15	0	0.00	27.85	3	12	24.00%
2022/05/31	5	27.20	0	0.00	27.20	5	12	39.22%
2022/05/30	1	24.75	0	0.00	24.75	1	12	7.84%
2022/05/27	2	22.85	2	22.85	22.50	0	12	0.00%
2022/05/26	0	0.00	4	25.25	24.00	-4	12	-30.89%
2022/05/25	0	0.00	5	23.72	23.80	-5	13	-38.27%
2022/05/24	1	23.75	6	23.18	23.05	-5	12	-38.81%
2022/05/23	0	0.00	3	23.77	23.70	-3	12	-23.47%
2022/05/20	0	0.00	4	23.65	22.60	-4	13	-30.61%
2022/05/19	1	23.25	7	22.88	22.30	-6	12	-46.39%
2022/05/18	1	24.35	10	23.82	23.20	-9	12	-70.13%
2022/05/17	0	0.00	5	23.89	23.40	-5	12	-38.86%
2022/05/13	0	0.00	11	24.53	24.10	-11	12	-86.61%
2022/05/12	0	0.00	7	23.94	23.25	-7	12	-55.85%
2022/05/11	0	0.00	3	25.12	23.30	-3	12	-24.32%
2022/05/06	1	26.00	1	26.00	24.00	0	12	0.00%
2022/05/05	1	26.60	1	26.60	25.15	0	12	0.00%
2022/05/04	1	27.10	6	26.90	25.75	-5	12	-39.84%
2022/05/03	3	27.98	5	27.67	26.15	-2	12	-15.94%
2022/04/29	2	28.35	3	28.23	28.20	-1	12	-8.02%
2022/04/28	3	28.13	5	28.01	28.10	-2	12	-16.09%
2022/04/27	2	28.68	4	28.30	28.45	-2	12	-16.19%
2022/04/26	3	28.42	8	28.16	28.40	-5	12	-40.71%
2022/04/25	3	28.50	13	27.95	28.40	-10	12	-81.97%
2022/04/22	5	28.79	21	28.32	28.50	-16	12	-132.78%
2022/04/21	1	28.40	5	28.11	28.40	-4	11	-34.24%
2022/04/20	4	27.84	3	28.27	28.95	1	11	8.51%
2022/04/19	4	27.99	1	28.50	28.50	3	11	25.72%
2022/04/15	2	29.15	5	28.94	29.10	-3	11	-26.28%
2022/04/14	1	29.45	1	29.45	29.45	0	11	0.00%
2022/04/13	1	29.45	2	29.35	29.05	-1	11	-8.65%
2022/04/12	4	29.06	5	29.11	29.20	-1	11	-8.65%
2022/04/11	2	29.40	7	29.15	29.35	-5	11	-42.37%
2022/04/08	3	29.30	7	29.20	29.20	-4	11	-33.66%
2022/04/07	1	29.45	1	29.45	29.45	0	11	0.00%
2022/04/06	2	29.65	0	0.00	29.65	2	12	16.26%
2022/04/01	4	29.23	1	29.60	29.60	3	12	24.07%
2022/03/30	4	28.90	2	29.05	29.10	2	12	15.56%
2022/03/25	9	28.82	2	29.08	29.15	7	12	54.69%
2022/03/24	10	29.46	2	29.13	29.20	8	12	62.10%
2022/03/23	5	29.44	2	29.15	29.25	3	12	23.32%
2022/03/22	3	29.18	2	29.10	29.15	1	13	7.60%
2022/03/21	16	29.37	3	29.12	29.05	13	13	99.24%
2022/03/17	5	28.87	2	29.13	29.10	3	12	23.20%
2022/03/16	1	29.40	1	29.40	29.25	0	12	0.00%
2022/03/15	5	29.24	2	29.83	29.45	3	13	22.50%
2022/03/14	2	29.35	2	29.35	29.45	0	13	0.00%
2022/03/11	1	28.95	1	28.95	28.95	0	13	0.00%
2022/03/10	7	28.60	3	29.25	28.95	4	13	29.74%
2022/03/09	12	29.27	2	28.20	30.50	10	13	76.34%
2022/03/08	9	27.99	1	28.10	28.10	8	12	63.08%
2022/03/07	26	28.22	3	27.40	28.40	23	12	183.76%
2022/03/04	56	26.78	54	26.77	26.90	2	11	17.22%
2022/03/03	20	26.92	5	26.61	26.85	15	10	141.30%
2022/03/02	11	26.42	2	26.43	26.55	9	9	90.45%
2022/03/01	9	26.54	1	26.30	26.30	8	9	82.47%
2022/02/24	4	25.45	0	0.00	25.45	4	9	41.52%
2022/02/23	3	25.05	0	0.00	25.50	3	9	31.25%
2022/02/18	0	0.00	3	26.00	26.00	-3	9	-30.36%
2022/02/17	3	24.40	16	23.79	26.00	-13	10	-129.35%
2022/02/16	1	25.10	1	25.10	25.10	0	10	0.00%
2022/02/15	1	25.60	1	25.60	24.95	0	10	0.00%
2022/02/14	3	25.25	13	24.95	25.00	-10	10	-97.09%
2022/02/09	1	26.45	1	26.45	26.45	0	10	0.00%
2022/01/26	1	25.95	1	25.95	26.10	0	10	0.00%
2022/01/25	3	25.57	5	25.14	26.10	-2	10	-19.08%
2022/01/24	2	25.60	6	25.08	24.50	-4	10	-38.40%
2022/01/21	2	25.40	3	25.63	26.10	-1	10	-9.43%
2022/01/18	1	26.25	1	26.25	26.25	0	10	0.00%
2022/01/17	2	25.63	2	25.63	25.80	0	10	0.00%
2022/01/13	3	26.07	2	26.13	25.75	1	10	9.84%
2022/01/11	1	25.90	1	25.90	25.90	0	10	0.00%
2022/01/10	1	26.25	1	26.25	26.25	0	10	0.00%
2022/01/06	1	26.10	1	26.10	26.10	0	10	0.00%
2022/01/05	1	26.30	1	26.30	25.85	0	10	0.00%
2022/01/04	3	25.33	1	25.90	25.90	2	10	19.70%
2021/12/30	4	25.46	1	25.95	26.00	3	10	29.75%
2021/12/27	1	26.50	1	26.50	26.50	0	10	0.00%
2021/12/22	1	25.80	0	0.00	26.55	1	10	9.30%
2021/12/21	1	26.35	1	26.35	26.75	0	11	0.00%
2021/12/20	4	26.88	7	26.29	26.75	-3	11	-26.87%
2021/12/17	4	26.75	0	0.00	26.75	4	11	35.35%
2021/12/15	17	25.55	2	26.30	26.65	15	12	123.97%
2021/12/14	15	26.52	4	26.18	26.65	11	12	90.53%
2021/12/13	10	26.60	1	26.85	27.00	9	12	72.49%
2021/12/10	0	0.00	2	26.65	27.80	-2	12	-15.65%
2021/12/09	0	0.00	3	24.85	25.75	-3	12	-23.50%
2021/12/08	0	0.00	15	24.22	24.25	-15	13	-115.09%
2021/12/06	2	25.15	11	24.55	25.10	-9	13	-68.88%
2021/12/03	7	24.34	3	25.23	25.90	4	13	30.04%
2021/12/02	1	25.50	1	25.50	25.50	0	13	0.00%
2021/12/01	4	24.40	2	24.80	24.80	2	13	15.08%
2021/11/29	1	24.20	5	23.56	24.45	-4	13	-30.42%
2021/11/26	7	23.56	8	24.10	24.00	-1	13	-7.45%
2021/11/25	2	24.90	4	24.70	24.90	-2	14	-14.22%
2021/11/24	0	0.00	2	25.70	24.90	-2	14	-13.71%
2021/11/23	0	0.00	4	25.30	25.30	-4	14	-26.79%
2021/11/19	1	25.85	13	25.28	25.85	-12	15	-78.86%
2021/11/18	11	26.09	1	26.95	25.00	10	15	66.01%
2021/11/17	5	26.50	0	0.00	26.50	5	15	33.26%
2021/11/08	1	25.60	1	25.60	25.40	0	15	0.00%
2021/11/05	3	25.00	0	0.00	25.00	3	15	19.78%
2021/11/04	3	25.17	1	25.50	25.50	2	14	13.35%
2021/11/03	7	24.97	1	25.40	25.40	6	14	40.23%
2021/11/02	0	0.00	7	24.79	25.30	-7	14	-47.51%
2021/11/01	0	0.00	5	24.96	25.00	-5	14	-34.56%
2021/10/29	0	0.00	12	25.27	25.40	-12	14	-83.33%
2021/10/28	2	25.70	14	25.35	25.40	-12	14	-84.31%
2021/10/27	7	25.51	2	26.30	26.60	5	13	36.06%
2021/10/26	5	26.53	2	26.88	26.80	3	13	21.82%
2021/10/22	6	26.19	1	26.70	26.70	5	13	36.76%
2021/10/21	5	26.30	0	0.00	26.20	5	13	37.27%
2021/10/20	2	26.10	0	0.00	26.10	2	13	15.08%
2021/10/14	1	26.45	1	26.45	26.40	0	13	0.00%
2021/10/12	1	25.80	1	25.80	26.30	0	13	0.00%
2021/10/08	1	25.80	2	25.38	26.55	-1	13	-7.52%
2021/10/06	1	26.90	1	26.90	26.70	0	13	0.00%
2021/10/05	1	25.85	1	25.85	26.70	0	13	0.00%
2021/09/30	1	27.25	0	0.00	27.25	1	13	7.34%
2021/09/29	1	26.90	1	26.90	26.90	0	13	0.00%
2021/09/28	1	26.60	1	26.60	26.55	0	13	0.00%
2021/09/22	1	26.30	1	26.30	26.30	0	14	0.00%
2021/09/17	1	26.40	1	26.40	26.40	0	14	0.00%
2021/09/16	5	26.22	3	26.48	25.55	2	14	14.07%
2021/09/15	12	24.57	3	25.82	26.70	9	14	63.53%
2021/09/06	1	27.85	1	27.85	27.85	0	14	0.00%
2021/09/03	4	27.01	5	27.29	27.10	-1	14	-6.96%
2021/09/01	1	29.75	1	29.75	29.75	0	13	0.00%
2021/08/31	4	29.30	2	29.60	29.60	2	14	14.29%
2021/08/30	2	29.20	0	0.00	29.70	2	13	14.65%
2021/08/27	9	29.43	6	29.73	29.70	3	13	22.25%
2021/08/26	0	0.00	16	29.65	29.75	-16	12	-123.88%
2021/08/25	2	29.85	2	29.70	29.80	0	12	0.00%
2021/08/24	6	29.58	0	0.00	29.80	6	11	50.28%
2021/08/23	3	29.00	0	0.00	29.50	3	11	26.01%
2021/08/20	0	0.00	1	28.55	28.80	-1	11	-8.73%
2021/08/19	4	26.69	0	0.00	27.70	4	11	35.40%
2021/08/18	0	0.00	5	24.08	25.20	-5	11	-44.51%
2021/08/17	1	24.00	9	24.00	23.00	-8	11	-72.07%
2021/08/12	6	25.98	3	26.67	25.00	3	11	25.35%
2021/08/11	9	28.02	2	28.00	27.55	7	11	60.09%
2021/08/10	1	28.95	7	29.07	29.55	-6	11	-52.33%
2021/08/09	0	0.00	4	30.30	30.30	-4	10	-38.10%
2021/08/06	3	28.62	1	29.05	29.60	2	9	20.20%
2021/08/05	2	26.00	0	0.00	28.40	2	9	20.73%
2021/08/04	2	25.00	0	0.00	25.85	2	9	20.69%
2021/08/03	2	24.35	0	0.00	24.50	2	9	20.65%
2021/07/29	1	22.70	1	22.70	22.70	0	9	0.00%
2021/07/28	1	22.75	1	22.75	22.75	0	9	0.00%
2021/07/27	4	22.24	1	22.80	22.80	3	10	29.70%
2021/07/23	5	22.13	1	22.70	22.70	4	10	38.28%
2021/07/20	1	22.90	1	22.90	22.90	0	10	0.00%
2021/07/16	1	22.40	1	22.40	22.40	0	10	0.00%
2021/07/14	3	22.05	0	0.00	22.05	3	11	26.91%
2021/07/13	2	22.00	0	0.00	22.00	2	11	17.47%
2021/07/12	3	22.05	0	0.00	22.00	3	11	25.21%
2021/07/09	3	22.15	1	22.35	22.05	2	12	16.33%
2021/07/07	1	22.05	0	0.00	22.05	1	12	7.93%
2021/07/05	1	22.75	1	22.75	22.75	0	13	0.00%
2021/07/02	1	22.70	1	22.70	22.00	0	13	0.00%
2021/07/01	2	22.85	2	22.85	22.75	0	13	0.00%
2021/06/29	2	22.68	2	22.68	22.95	0	14	0.00%
2021/06/28	21	21.88	1	22.50	21.70	20	15	132.31%
2021/06/25	7	21.99	0	0.00	21.90	7	15	46.16%
2021/06/23	4	22.00	0	0.00	22.00	4	15	25.72%
2021/06/22	1	22.00	0	0.00	22.00	1	16	6.10%
2021/06/21	4	22.11	4	22.11	21.90	0	16	0.00%
2021/06/18	9	21.93	0	0.00	21.85	9	17	52.38%
2021/06/17	15	21.85	0	0.00	21.85	15	18	82.72%
2021/06/15	1	22.00	0	0.00	22.00	1	19	5.25%
2021/06/11	0	0.00	4	22.20	21.90	-4	19	-20.46%
2021/06/10	0	0.00	4	22.63	22.40	-4	21	-18.94%
2021/06/09	0	0.00	8	22.88	22.70	-8	21	-37.07%
2021/06/08	2	23.70	9	23.11	23.70	-7	22	-31.39%
2021/06/07	1	24.00	1	24.00	24.00	0	22	0.00%
2021/06/04	1	23.80	1	23.80	23.75	0	22	0.00%
2021/06/03	3	22.87	2	23.10	23.05	1	23	4.31%
2021/06/02	1	22.50	10	23.09	22.90	-9	24	-37.37%
2021/06/01	23	23.00	10	23.42	23.40	13	24	52.39%
2021/05/31	1	23.75	1	23.75	23.75	0	24	0.00%
2021/05/28	0	0.00	7	23.79	23.80	-7	25	-27.72%
2021/05/27	2	23.78	0	0.00	23.80	2	27	7.20%
2021/05/26	1	23.85	5	23.91	23.85	-4	36	-11.01%
2021/05/25	1	24.05	2	24.03	24.00	-1	37	-2.68%
2021/05/24	3	24.05	11	23.70	24.00	-8	41	-19.25%
2021/05/21	4	24.11	0	0.00	24.05	4	41	9.65%
2021/05/20	1	24.00	1	24.00	24.00	0	41	0.00%
2021/05/19	2	23.65	5	24.00	24.80	-3	42	-7.14%
2021/05/18	1	24.00	1	24.00	23.75	0	42	0.00%
2021/05/17	3	24.55	12	23.31	24.50	-9	43	-20.67%
2021/05/14	2	25.35	17	24.69	25.40	-15	44	-34.04%
2021/05/13	2	25.28	14	24.88	25.20	-12	43	-27.40%
2021/05/12	5	25.10	9	24.93	25.85	-4	43	-9.16%
2021/05/11	5	25.54	20	25.09	25.40	-15	43	-34.50%
2021/05/10	5	25.88	5	25.88	26.30	0	43	0.00%
2021/05/07	1	26.90	1	26.90	26.90	0	43	0.00%
2021/05/06	2	26.53	2	26.53	26.50	0	43	0.00%
2021/05/05	1	26.15	1	26.15	26.40	0	43	0.00%
2021/05/04	1	26.45	1	26.45	26.15	0	43	0.00%
2021/05/03	2	26.45	2	26.45	25.70	0	43	0.00%
2021/04/29	1	26.90	1	26.90	26.90	0	43	0.00%
2021/04/28	2	27.68	2	27.68	26.90	0	43	0.00%
2021/04/27	1	28.30	1	28.30	26.95	0	43	0.00%
2021/04/26	2	27.60	2	27.60	27.40	0	44	0.00%
2021/04/23	1	28.40	3	27.90	28.40	-2	43	-4.57%
2021/04/22	2	27.83	6	27.30	27.80	-4	44	-9.02%
2021/04/21	1	27.65	4	27.13	27.65	-3	44	-6.69%
2021/04/20	3	27.60	3	27.60	27.65	0	44	0.00%
2021/04/19	5	26.80	0	0.00	26.30	5	44	11.16%
2021/04/15	3	28.22	4	27.48	26.60	-1	47	-2.11%
2021/04/13	0	0.00	0.7	24.60	26.10	-0.7	50	-1.47%
2021/03/22	0	0.00	3	31.00	31.00	-3	49	-6.07%
2021/03/19	6	31.00	37	29.98	31.00	-31	48	-63.33%
2021/03/18	4	31.99	51	31.55	30.40	-47	47	-98.26%
2021/03/17	3	33.30	0	0.00	33.30	3	46	6.43%
2021/03/16	2	33.33	0	0.00	33.95	2	46	4.34%
2021/03/15	5	32.12	0	0.00	32.80	5	44	11.24%
2021/03/12	4	32.30	0	0.00	32.20	4	44	9.07%
2021/03/10	1	31.00	0	0.00	31.00	1	43	2.32%
2021/03/09	2	32.05	0	0.00	32.05	2	42	4.66%
2021/03/08	9	32.18	0	0.00	33.45	9	42	21.13%
2021/03/05	9	30.85	0	0.00	31.20	9	42	21.42%
2021/03/04	9	31.05	0	0.00	31.30	9	42	21.28%
2021/03/03	2	31.00	0	0.00	30.20	2	42	4.69%
2021/03/02	14	32.97	0	0.00	30.85	14	42	33.23%
2021/02/26	20	30.39	0	0.00	31.85	20	39	50.36%
2021/02/24	15	28.25	0	0.00	28.25	15	29	50.20%
2020/03/09	0	9.53	4	10.00	9.53	-4	28	-13.82%
2020/03/06	0	0.00	15	10.02	9.98	-15	28	-52.08%
2020/03/05	0	0.00	5	10.30	10.50	-5	28	-17.32%
2019/04/16	45	6.18	0	0.00	6.15	45	73	60.93%
2019/01/16	0	0.00	7	6.21	6.16	-7	33	-20.96%
2019/01/15	7	6.68	0	0.00	6.68	7	30	22.85%
2018/12/17	1	5.56	1	5.56	5.40	0	43	0.00%
2018/12/11	6	5.33	1	5.32	5.33	5	45	11.03%
2018/12/10	4	5.29	2	5.37	5.36	2	45	4.40%
2018/12/05	10	5.52	1	5.68	5.51	9	45	19.57%
2018/12/04	0	0.00	6	5.64	5.74	-6	45	-13.09%
2018/12/03	8	5.90	0	0.00	5.83	8	45	17.49%
2018/11/30	1	5.50	1	5.50	5.66	0	44	0.00%
2018/11/28	1	5.20	0	0.00	5.25	1	44	2.26%
2018/11/21	6	4.93	1	5.06	5.05	5	45	11.02%
2018/11/19	1	5.30	1	5.30	5.30	0	46	0.00%
2018/11/14	11	5.34	4	5.42	5.42	7	48	14.53%
2018/11/13	2	5.28	2	5.28	5.30	0	48	0.00%
2018/11/12	11	5.33	3	5.41	5.26	8	48	16.44%
2018/11/02	2	5.55	0	0.00	5.55	2	50	3.96%
2018/10/31	2	5.44	1	5.52	5.52	1	50	1.97%
2018/10/29	1	5.32	1	5.32	5.32	0	50	0.00%
2018/10/26	2	5.77	2	5.77	5.35	0	52	0.00%
2018/10/19	4	5.88	2	5.96	5.98	2	52	3.80%
2018/10/11	5	6.15	0	0.00	6.05	5	52	9.57%
2018/10/08	1	6.98	1	6.98	6.85	0	50	0.00%
2018/10/05	1	6.88	0	0.00	6.88	1	50	1.99%
2018/10/03	1	7.52	1	7.52	7.33	0	50	0.00%
2018/10/01	1	7.40	1	7.40	7.84	0	51	0.00%
2018/09/21	1	6.15	1	6.15	6.57	0	40	0.00%
2018/09/20	5	5.98	1	6.10	5.98	4	39	10.18%
2018/09/19	2	6.08	0	0.00	5.91	2	41	4.87%
2018/09/17	5	6.06	0	0.00	6.02	5	42	11.82%
2018/09/13	5	6.23	0	0.00	6.24	5	45	11.05%
2018/09/11	1	6.25	1	6.25	6.25	0	46	0.00%
2018/08/24	2	6.69	6	6.55	6.61	-4	116	-3.42%
2018/08/21	1	6.35	1	6.35	6.88	0	120	0.00%
2018/08/20	6	6.70	0	0.00	6.34	6	120	4.99%
2018/08/15	5	7.24	0	0.00	7.05	5	125	4.00%
2018/08/13	7	7.48	0	0.00	7.22	7	126	5.52%
2018/07/23	0	0.00	4	7.97	7.97	-4	195	-2.05%
2018/07/18	0	0.00	1	8.23	8.23	-1	211	-0.47%
2018/07/12	1	8.38	1	8.38	8.32	0	224	0.00%
2018/07/06	2	7.66	0	0.00	7.87	2	254	0.79%
2018/06/27	0	0.00	1	9.26	9.26	-1	321	-0.31%
2018/06/22	4	9.28	0	0.00	9.28	4	358	1.12%
2018/06/20	0	0.00	1	9.37	9.37	-1	434	-0.23%
2018/06/14	3	9.77	0	0.00	9.77	3	475	0.63%
2018/06/05	0	0.00	98	10.23	10.40	-98	498	-19.67%
2018/06/04	98	10.40	0	0.00	10.40	98	474	20.66%
2018/05/31	0	0.00	3	9.45	9.50	-3	455	-0.66%
2018/05/16	0	0.00	97	9.73	9.78	-97	434	-22.32%
2018/05/15	97	10.30	0	0.00	10.30	97	429	22.58%
2018/05/10	1	10.50	1	10.50	10.35	0	407	0.00%
2018/05/07	1	10.70	1	10.70	10.95	0	401	0.00%
2018/04/30	0	0.00	66	11.01	11.20	-66	392	-16.82%
2018/04/27	66	11.10	0	0.00	11.10	66	378	17.45%
2018/04/10	1	14.30	0	0.00	14.25	1	297	0.34%
2018/04/09	0	0.00	5	14.60	15.80	-5	283	-1.76%
2018/04/03	5	14.75	2	14.63	14.75	3	268	1.12%
2018/04/02	1	13.10	1	13.40	13.45	0	258	0.00%
2018/03/30	1	14.50	0	0.00	14.00	1	240	0.42%
2018/03/27	1	15.60	3	16.20	15.50	-2	205	-0.97%
2018/03/26	3	17.52	9	17.50	16.50	-6	186	-3.21%
2018/03/23	0	0.00	62	15.38	16.50	-62	162	-38.11%
2018/03/22	7	15.00	66	15.00	15.00	-59	108	-54.50%
2018/03/21	3	13.65	42	13.65	13.65	-39	78	-49.83%
2018/03/20	11	12.45	44	12.44	12.45	-33	73	-45.19%
2018/03/19	49	11.29	15	10.53	11.35	34	61	55.44%
2018/03/16	30	10.35	0.1	10.35	10.35	29.9	43	68.75%
2018/03/14	0	0.00	1	9.10	9.41	-1	36	-2.75%
2018/03/13	1	10.50	0	0.00	10.00	1	31	3.22%
2018/02/21	2	8.91	2	8.91	9.02	0	12	0.00%

看好雲豹能源「股價沒理由委屈」他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30

雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文

北富銀首例綠電交易信託攜手天方能源推動綠能永續Anue鉅亨－2024/06/19

...詳全文

天方能源相關文章

天方能源相關影音

天方能源

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天方能源

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析