艾訊 (3088)-統一券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
86.0
漲跌
▲1.4
漲幅
+1.65%
成交量
431張
產業
上櫃電腦及週邊類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	11	86.35	86.00	-11	849	-1.29%
2024/04/26	1	84.60	20	85.55	84.60	-19	848	-2.24%
2024/04/24	0	0.00	2.2	84.22	84.10	-2.2	845	-0.26%
2024/04/18	1	85.80	0	0.00	85.50	1	840	0.12%
2024/04/17	2	85.20	0	0.00	85.10	2	849	0.24%
2024/04/16	74	85.15	12	84.40	84.20	62	872	7.11%
2024/04/15	17	87.59	50	87.84	87.40	-33	857	-3.85%
2024/04/12	60	89.08	0	0.00	88.90	60	852	7.04%
2024/04/11	10	88.80	0	0.00	88.90	10	854	1.17%
2024/04/10	1	90.80	0	0.00	90.30	1	846	0.12%
2024/04/09	25	89.97	3	90.53	90.30	22	843	2.61%
2024/04/08	3	92.70	76	92.57	92.50	-73	824	-8.85%
2024/04/03	0	0.00	41	90.10	89.80	-41	799	-5.13%
2024/04/02	40	90.63	0	0.00	91.30	40	792	5.05%
2024/03/29	2	91.75	6	92.80	91.80	-4	784	-0.51%
2024/03/28	3	91.27	14	92.44	91.10	-11	783	-1.40%
2024/03/27	2	90.60	0	0.00	91.00	2	773	0.26%
2024/03/26	33	91.32	27	90.76	91.00	6	767	0.78%
2024/03/25	8	91.90	17	92.88	93.00	-9	750	-1.20%
2024/03/22	14	91.88	42	92.58	91.90	-28	749	-3.74%
2024/03/21	4	93.50	59	94.28	93.10	-55	741	-7.42%
2024/03/20	51	92.00	58	92.09	91.20	-7	678	-1.03%
2024/03/19	1	90.30	55	90.67	90.90	-54	661	-8.17%
2024/03/18	0	0.00	49	89.01	89.20	-49	640	-7.65%
2024/03/15	11	87.35	36	87.39	88.00	-25	640	-3.90%
2024/03/14	12	88.29	0	0.00	88.70	12	641	1.87%
2024/03/13	34	90.13	102	90.78	89.30	-68	645	-10.53%	大賣/
2024/03/08	7	86.93	0	0.00	86.30	7	736	0.95%
2024/03/07	86	88.26	0	0.00	87.50	86	731	11.75%
2024/03/06	10	89.30	0	0.00	89.70	10	719	1.39%
2024/03/05	36	91.41	191	91.17	90.10	-155	716	-21.62%	大賣/鉅額交易
2024/03/04	181	88.45	45	89.52	90.00	136	634	21.42%	大買/鉅額交易
2024/03/01	11	87.14	10	87.80	87.00	1	609	0.16%
2024/02/29	23	85.93	23	86.24	86.00	0	619	0.00%
2024/02/27	25	85.07	47	85.10	85.10	-22	619	-3.55%
2024/02/26	9	86.59	20	86.90	86.40	-11	617	-1.78%
2024/02/23	67	85.51	50	85.80	85.70	17	623	2.73%
2024/02/22	0	0.00	2	84.40	84.40	-2	633	-0.32%
2024/02/20	1	83.90	0	0.00	83.90	1	638	0.16%
2024/02/15	42	82.43	0	0.00	82.60	42	645	6.51%
2024/02/02	40	85.08	17	85.18	84.70	23	647	3.55%
2024/01/24	0	0.00	17	85.01	84.70	-17	689	-2.46%
2024/01/23	0	0.00	1	83.30	83.70	-1	695	-0.14%
2024/01/22	0	0.00	2	83.00	83.30	-2	723	-0.28%
2024/01/19	0	0.00	3	82.00	82.40	-3	730	-0.41%
2024/01/18	1	81.50	0	0.00	81.40	1	734	0.14%
2024/01/17	4	81.63	1	82.60	81.90	3	738	0.41%
2024/01/16	0	0.00	4	82.80	82.90	-4	741	-0.54%
2024/01/15	0	0.00	2	83.50	83.50	-2	742	-0.27%
2024/01/12	1	83.00	0	0.00	82.20	1	746	0.13%
2024/01/11	2	82.25	41	82.18	83.10	-39	743	-5.25%
2024/01/10	38	80.02	17	82.09	82.00	21	741	2.83%
2024/01/09	1	84.50	0	0.00	84.70	1	724	0.14%
2024/01/04	0	0.00	1	86.80	86.90	-1	739	-0.14%
2024/01/03	2	88.25	2	88.00	87.20	0	791	0.00%
2023/12/29	1	87.60	0	0.00	88.00	1	796	0.13%
2023/12/28	0	0.00	5	88.24	87.90	-5	799	-0.63%
2023/12/27	0	0.00	1	87.70	87.40	-1	799	-0.13%
2023/12/25	4	87.00	43	88.15	87.30	-39	808	-4.83%
2023/12/21	1	86.20	0	0.00	86.30	1	806	0.12%
2023/12/19	67	86.24	1	86.40	86.40	66	812	8.13%
2023/12/18	6	88.37	4	89.98	88.20	2	805	0.25%
2023/12/15	0	0.00	5	89.88	89.00	-5	803	-0.62%
2023/12/14	3	90.03	18.5	89.95	90.10	-15.5	807	-1.92%
2023/12/13	0	0.00	1	88.90	88.70	-1	807	-0.12%
2023/12/12	13	88.08	0	0.00	88.00	13	814	1.60%
2023/12/11	0	0.00	1	89.40	89.00	-1	826	-0.12%
2023/12/08	4	88.50	2	88.85	88.50	2	829	0.24%
2023/12/07	107	89.96	3	88.97	88.80	104	870	11.95%	大買/鉅額交易
2023/12/06	11	94.80	64	92.09	93.60	-53	849	-6.24%
2023/12/05	19	87.28	31	88.85	89.00	-12	834	-1.44%
2023/12/04	0	0.00	9	87.90	87.50	-9	911	-0.99%
2023/11/30	0	0.00	40	87.43	87.90	-40	967	-4.13%
2023/11/28	9	84.90	0	0.00	85.00	9	974	0.92%
2023/11/27	60	85.33	60	85.50	84.40	0	983	0.00%
2023/11/22	17	88.02	3	87.93	88.00	14	1,000	1.40%
2023/11/21	25	88.67	63	88.79	89.30	-38	991	-3.83%
2023/11/20	0	0.00	0.1	85.80	86.40	-0.1	974	-0.01%
2023/11/17	0	0.00	13	85.37	85.20	-13	981	-1.32%
2023/11/15	2	84.80	0	0.00	84.40	2	998	0.20%
2023/11/13	21	83.05	0	0.00	84.50	21	1,020	2.06%
2023/11/10	0	0.00	6	85.02	84.40	-6	1,032	-0.58%
2023/11/09	0	0.00	1	84.70	85.00	-1	1,036	-0.10%
2023/11/08	1	84.30	20.1	84.55	84.80	-19.1	1,048	-1.82%
2023/11/07	1	82.70	0	0.00	82.90	1	1,108	0.09%
2023/11/06	1	83.50	13	84.18	83.50	-12	1,121	-1.07%
2023/11/03	4	83.13	0	0.00	83.40	4	1,136	0.35%
2023/11/02	0	0.00	10	83.30	82.60	-10	1,159	-0.86%
2023/11/01	2	81.30	11	81.25	81.10	-9	1,198	-0.75%
2023/10/31	21	80.01	0	0.00	79.50	21	1,228	1.71%
2023/10/30	20	82.05	41	83.54	81.50	-21	1,282	-1.64%
2023/10/27	0	0.00	10	81.50	79.70	-10	1,389	-0.72%
2023/10/26	10	79.30	0	0.00	79.30	10	1,445	0.69%
2023/10/25	0	0.00	10	80.80	80.40	-10	1,501	-0.67%
2023/10/24	0	0.00	10	78.80	79.30	-10	1,517	-0.66%
2023/10/23	0	0.00	10	77.00	77.50	-10	1,597	-0.63%
2023/10/20	10	75.80	0	0.00	76.30	10	1,710	0.58%
2023/10/18	10	77.50	0	0.00	77.30	10	1,739	0.58%
2023/10/17	3	80.20	1	79.30	79.50	2	1,740	0.11%
2023/10/16	2	80.65	2	81.00	80.30	0	1,755	0.00%
2023/10/11	123	85.26	17	82.90	82.90	106	1,921	5.52%	大買/鉅額交易
2023/10/05	0	0.00	46	92.84	92.00	-46	2,026	-2.27%
2023/10/04	10	89.80	4	91.80	91.10	6	2,070	0.29%
2023/10/02	1	91.10	21	92.12	91.40	-20	2,075	-0.96%
2023/09/28	5	90.40	6	91.87	90.20	-1	2,074	-0.05%
2023/09/27	1	89.90	1	90.10	90.70	0	2,070	0.00%
2023/09/26	10	90.30	0	0.00	90.20	10	2,073	0.48%
2023/09/21	10	89.30	1	89.20	90.70	9	2,073	0.43%
2023/09/20	0	0.00	2	90.95	90.60	-2	2,071	-0.10%
2023/09/19	2	93.20	59	92.43	91.10	-57	2,073	-2.75%
2023/09/18	39	90.44	1	91.50	91.10	38	2,066	1.84%
2023/09/15	1	94.10	20	94.00	92.50	-19	2,064	-0.92%
2023/09/14	72	93.64	1	93.60	93.60	71	2,080	3.41%
2023/09/13	12	90.76	12	90.78	90.50	0	2,071	0.00%
2023/09/12	197	91.93	26	94.55	90.80	171	2,095	8.16%	大買/鉅額交易
2023/09/11	123	96.20	159	96.71	95.70	-36	2,098	-1.72%	大買/大賣/
2023/09/08	26	98.26	81	98.48	98.80	-55	2,104	-2.61%
2023/09/07	138	94.29	40	92.15	94.30	98	2,090	4.69%	大買/
2023/09/06	7	102.00	8	100.55	102.00	-1	2,004	-0.05%
2023/09/05	84	93.74	12	95.02	97.10	72	1,967	3.66%
2023/09/04	41	91.90	6.1	91.34	92.00	35	1,945	1.80%
2023/09/01	0	90.00	0	0.00	89.60	0	1,936	0.00%
2023/08/31	8	90.10	0	90.30	90.60	8	1,936	0.41%
2023/08/30	33	87.06	58.8	87.19	86.80	-25.8	1,933	-1.34%
2023/08/29	7.1	97.32	57	97.28	97.70	-49.9	1,917	-2.60%
2023/08/28	21	98.84	30	96.63	96.70	-9	1,908	-0.47%
2023/08/25	0	0.00	20	99.15	98.50	-20	1,900	-1.05%
2023/08/24	0.1	100.93	1	98.70	98.80	-0.9	1,903	-0.05%
2023/08/23	4	100.63	0	102.00	100.50	4	1,905	0.21%
2023/08/22	31	100.60	10	98.50	98.40	21	1,905	1.10%
2023/08/21	0	0.00	5	100.50	101.00	-5	1,907	-0.26%
2023/08/18	0	0.00	25	100.52	100.00	-25	1,915	-1.31%
2023/08/17	27	102.19	3	100.33	103.50	24	1,944	1.23%
2023/08/16	11	99.29	5	98.52	101.00	6	1,986	0.30%
2023/08/15	7	97.67	6	98.00	97.70	1	1,985	0.05%
2023/08/14	10	97.05	0	0.00	96.50	10	1,996	0.50%
2023/08/11	54	104.80	12	98.90	97.00	42	2,000	2.10%
2023/08/10	12	102.67	25	103.32	102.50	-13	1,931	-0.67%
2023/08/09	2	106.50	36	104.00	104.50	-34	1,917	-1.77%
2023/08/08	5	103.50	20	104.13	105.00	-15	1,905	-0.79%
2023/08/07	40	106.55	35	105.06	107.00	5	1,885	0.27%
2023/08/04	16	104.91	0	0.00	106.00	16	1,844	0.87%
2023/08/02	9	106.72	38	105.47	105.00	-29	1,819	-1.59%
2023/08/01	107	108.83	128	108.86	108.50	-21	1,758	-1.19%	大買/大賣/
2023/07/31	41	110.21	35	109.31	110.50	6	1,625	0.37%
2023/07/28	7	101.43	25	100.90	100.50	-18	1,563	-1.15%
2023/07/27	0	0.00	45	96.29	96.60	-45	1,506	-2.99%
2023/07/26	3	98.39	12	100.86	96.50	-9	1,488	-0.60%
2023/07/25	43	106.85	45	105.00	107.00	-2	1,412	-0.14%
2023/07/24	14	96.11	14	96.52	97.30	0	1,310	0.00%
2023/07/21	0	93.50	1	95.00	95.10	-1	1,293	-0.08%
2023/07/20	0	0.00	1	96.60	95.70	-1	1,299	-0.08%
2023/07/19	1	97.40	1	97.80	95.70	0	1,294	0.00%
2023/07/18	4	101.15	35	97.20	96.50	-31	1,290	-2.40%
2023/07/17	50	102.67	62	100.10	100.00	-12	1,242	-0.97%
2023/07/14	4	94.38	30	93.62	94.00	-26	1,164	-2.23%
2023/07/13	37	92.64	23	92.40	92.70	14	1,154	1.21%
2023/07/12	10	90.46	57	88.22	91.80	-47	1,093	-4.30%
2023/07/11	7	85.86	0.1	85.78	85.90	6.9	1,033	0.67%
2023/07/10	10	80.14	0	0.00	80.10	10	1,001	1.00%
2023/07/07	14	80.20	2	80.80	81.20	12	1,011	1.19%
2023/07/06	6	81.72	0	0.00	81.80	6	1,053	0.57%
2023/07/05	0	0.00	1	82.40	82.00	-1	1,075	-0.10%
2023/07/04	11	81.71	4	82.40	82.30	7	1,093	0.64%
2023/07/03	19	81.57	0.1	81.54	82.20	18.9	1,120	1.69%
2023/06/30	11	80.47	0	0.00	80.30	11	1,180	0.93%
2023/06/29	5	80.30	0	0.00	80.20	5	1,340	0.37%
2023/06/28	0	0.00	1	80.70	80.20	-1	1,347	-0.07%
2023/06/27	53.1	79.54	0	0.00	79.30	53.1	1,361	3.90%
2023/06/26	10	79.83	1	79.50	80.60	9	1,363	0.66%
2023/06/21	5	81.34	0	0.00	81.40	5	1,380	0.36%
2023/06/20	20	81.19	409	80.89	80.60	-389	1,447	-26.87%	大賣/鉅額交易
2023/06/19	4	83.90	2	83.45	83.30	2	1,470	0.14%
2023/06/16	20	84.16	92	84.88	84.30	-72	1,487	-4.84%
2023/06/15	55	86.90	9	87.54	87.30	46	1,479	3.11%
2023/06/14	19	85.20	70	84.78	84.20	-51	1,483	-3.44%
2023/06/13	80	82.97	16.1	83.98	84.40	63.9	1,481	4.32%
2023/06/12	0	79.70	0	81.40	79.90	0	1,445	0.00%
2023/06/09	0	0.00	0	80.16	80.50	0	1,452	0.00%
2023/06/08	0	79.50	1	79.30	79.30	-1	1,486	-0.07%
2023/06/07	0	79.60	0	79.90	79.40	0	1,524	0.00%
2023/06/06	0	79.85	1	79.70	79.50	-1	1,571	-0.06%
2023/06/02	0	80.05	0	81.00	79.70	0	1,641	0.00%
2023/06/01	0	79.60	0	0.00	80.10	0	1,662	0.00%
2023/05/31	0	0.00	1	81.29	80.60	-1	1,686	-0.06%
2023/05/30	1	80.80	8	80.33	80.00	-7	1,742	-0.40%
2023/05/29	7	81.07	0	80.95	81.50	7	1,786	0.39%
2023/05/25	1	80.61	5	79.70	79.70	-4	1,903	-0.21%
2023/05/24	0	0.00	0	81.40	81.60	0	1,945	0.00%
2023/05/23	106	82.06	20.1	82.03	81.10	86	1,970	4.36%	大買/
2023/05/22	73.1	80.64	4.1	80.39	82.00	69	1,939	3.56%
2023/05/19	63	78.40	8	78.48	77.50	55	1,881	2.92%
2023/05/18	11	77.80	0	77.80	78.30	11	1,866	0.59%
2023/05/17	1	77.50	1	75.32	77.00	0	1,848	0.00%
2023/05/16	0.1	74.92	25	74.73	74.60	-24.9	1,828	-1.36%
2023/05/15	0	74.75	2	75.00	74.20	-2	1,834	-0.11%
2023/05/12	0	73.20	0	74.90	74.90	0	1,856	0.00%
2023/05/11	1	73.02	0	0.00	72.80	1	1,880	0.05%
2023/05/10	0	0.00	2	75.50	75.50	-2	1,872	-0.11%
2023/05/09	0	0.00	4	74.35	73.80	-4	1,880	-0.21%
2023/05/08	9	76.27	20	76.50	76.40	-11	1,872	-0.59%
2023/04/28	0	0.00	1	74.60	75.20	-1	1,866	-0.05%
2023/04/27	1	75.00	4	74.18	75.30	-3	1,855	-0.16%
2023/04/26	4	74.50	2	73.90	75.20	2	1,842	0.11%
2023/04/25	3	76.30	0	0.00	74.60	3	1,833	0.16%
2023/04/21	0	0.00	4	74.45	74.40	-4	1,836	-0.22%
2023/04/20	0	0.00	3	79.13	76.90	-3	1,815	-0.17%
2023/04/19	104	79.08	0	0.00	79.00	104	1,800	5.78%	大買/鉅額交易
2023/04/18	0	0.00	20	78.77	77.90	-20	1,786	-1.12%
2023/04/17	88	79.92	10	80.14	79.70	78	1,758	4.44%
2023/04/13	3	77.93	0	0.00	78.80	3	1,716	0.17%
2023/04/12	1	78.00	12	78.45	78.20	-11	1,695	-0.65%
2023/04/11	16	79.69	20	79.20	78.50	-4	1,679	-0.24%
2023/04/10	25	78.60	49	76.96	78.70	-24	1,634	-1.47%
2023/04/07	40	76.54	33	76.63	76.90	7	1,615	0.43%
2023/04/06	31	75.94	1	76.50	76.50	30	1,595	1.88%
2023/03/31	9	79.29	55	79.59	76.80	-46	1,563	-2.94%
2023/03/30	142	82.62	30	80.83	80.60	112	1,491	7.51%	大買/鉅額交易
2023/03/29	3	77.70	11	77.13	76.70	-8	1,328	-0.60%
2023/03/28	0	0.00	1	75.60	75.60	-1	1,320	-0.08%
2023/03/27	2	77.90	32	78.16	77.20	-30	1,304	-2.30%
2023/03/24	0	0.00	11	78.79	78.90	-11	1,295	-0.85%
2023/03/23	35	80.85	22	80.17	79.80	13	1,280	1.02%
2023/03/22	23	78.06	0	0.00	78.40	23	1,205	1.91%
2023/03/21	0	0.00	107	75.02	74.50	-107	1,156	-9.25%	大賣/鉅額交易
2023/03/20	0	0.00	32	76.98	76.20	-32	1,129	-2.83%
2023/03/17	298	77.94	11	77.48	78.10	287	1,107	25.91%	大買/鉅額交易
2023/03/16	115	76.57	13	75.05	76.20	102	1,049	9.72%	大買/鉅額交易
2023/03/14	13	75.33	11	74.00	75.40	2	996	0.20%
2023/03/13	50	75.10	29	75.50	75.00	21	983	2.14%
2023/03/10	3	75.23	4	76.48	75.60	-1	941	-0.11%
2023/03/09	2	76.40	22	75.38	75.40	-20	900	-2.22%
2023/03/08	1	74.90	2	76.55	77.30	-1	850	-0.12%
2023/03/06	0	0.00	11	73.07	72.80	-11	764	-1.44%
2023/03/02	39	71.72	78	71.19	71.70	-39	708	-5.51%
2023/03/01	11	71.04	69	68.90	71.40	-58	648	-8.94%
2023/02/24	98	69.55	33	69.31	68.50	65	593	10.95%
2023/02/23	53	69.11	53	69.82	70.00	0	552	0.00%
2023/02/22	94	68.29	19	65.85	67.80	75	456	16.43%
2023/02/21	42	65.56	25	65.34	65.80	17	395	4.30%
2023/02/20	10	63.80	20	63.15	63.10	-10	354	-2.82%
2023/02/17	0	0.00	10	62.05	62.10	-10	343	-2.91%
2023/02/16	10	61.30	0	0.00	61.60	10	340	2.93%
2023/02/15	45	61.16	0	0.00	61.10	45	341	13.16%
2023/02/14	15	61.27	0	0.00	61.20	15	339	4.41%
2023/02/13	2	61.80	72	61.40	61.40	-70	343	-20.40%
2023/02/09	0	0.00	51	62.51	63.40	-51	313	-16.28%
2023/02/08	3	59.80	20	59.70	59.70	-17	280	-6.05%
2023/02/07	138	60.52	0	0.00	60.40	138	277	49.66%	大買/鉅額交易
2023/01/31	0	0.00	30	60.21	60.30	-30	254	-11.80%
2023/01/06	0	0.00	2	59.90	59.30	-2	217	-0.92%
2022/11/24	0	0.00	2	56.90	56.90	-2	277	-0.72%
2022/11/21	1	56.20	1	57.10	55.80	0	292	0.00%
2022/11/18	1	56.50	0	0.00	56.70	1	298	0.34%
2022/11/15	1	55.60	0	0.00	55.80	1	307	0.32%
2022/10/25	0	49.75	0	0.00	49.70	0	449	0.00%
2022/10/13	5	49.90	3	50.20	49.90	2	648	0.31%
2022/10/12	0	0.00	1	51.00	51.00	-1	706	-0.14%
2022/09/28	0	0.00	4	51.40	51.30	-4	1,059	-0.38%
2022/09/26	5	52.50	0	0.00	52.40	5	1,143	0.44%
2022/09/23	0	0.00	25	55.90	55.10	-25	1,202	-2.08%
2022/09/21	19	57.50	0	0.00	57.30	19	1,255	1.51%
2022/09/20	5	57.50	0	0.00	57.50	5	1,253	0.40%
2022/09/19	5	57.60	0	0.00	57.60	5	1,255	0.40%
2022/09/13	0	0.00	1	58.40	58.50	-1	1,231	-0.08%
2022/09/12	0	0.00	5	57.66	57.40	-5	1,225	-0.41%
2022/09/07	0	0.00	1	56.60	56.50	-1	1,221	-0.08%
2022/09/05	0	0.00	1	57.50	57.10	-1	1,217	-0.08%
2022/08/29	1	57.20	0	0.00	56.60	1	1,235	0.08%
2022/08/25	1	58.20	0	0.00	58.30	1	1,222	0.08%
2022/08/24	1	57.70	1	57.70	57.60	0	1,218	0.00%
2022/08/17	1	57.10	0	0.00	56.80	1	1,203	0.08%
2022/08/12	3	56.90	4	57.00	57.40	-1	1,192	-0.08%
2022/08/11	5	59.50	22	59.16	59.70	-17	1,183	-1.44%
2022/08/10	80	58.83	0	0.00	58.80	80	1,173	6.82%
2022/08/08	129	58.21	2	58.40	58.20	127	1,162	10.93%	大買/鉅額交易
2022/08/05	0	0.00	1	58.30	58.60	-1	1,156	-0.09%
2022/08/04	0	0.00	2	57.50	57.70	-2	1,147	-0.17%
2022/08/01	0	0.00	1	60.00	59.90	-1	1,096	-0.09%
2022/07/29	4	61.55	5	59.98	60.30	-1	1,084	-0.09%
2022/07/27	0	0.00	3	65.50	65.50	-3	1,019	-0.29%
2022/07/25	4	64.98	3	65.00	64.90	1	986	0.10%
2022/07/22	4	64.80	161	64.72	64.40	-157	981	-16.00%	大賣/鉅額交易
2022/07/21	3	64.93	66	66.07	65.80	-63	973	-6.47%
2022/07/20	29	66.39	19	66.99	66.00	10	956	1.05%
2022/07/19	209	66.62	2	66.55	65.90	207	926	22.33%	大買/鉅額交易
2022/07/18	6	65.82	115	64.11	66.40	-109	874	-12.46%	大賣/鉅額交易
2022/07/15	0	0.00	9	61.86	61.80	-9	828	-1.09%
2022/07/13	17	60.78	2	60.65	60.30	15	862	1.74%
2022/07/12	33	60.14	2	60.70	59.90	31	861	3.60%
2022/07/11	1	63.70	5	63.96	62.20	-4	868	-0.46%
2022/07/08	33	64.58	61	64.49	63.10	-28	912	-3.07%
2022/07/07	61	63.64	1	63.60	64.70	60	921	6.51%
2022/07/06	6	64.53	6	63.90	62.30	0	881	0.00%
2022/07/05	53	61.04	2	60.90	63.60	51	788	6.47%
2022/07/04	1	61.30	1	62.00	60.60	0	736	0.00%
2022/07/01	7	63.90	19	62.96	60.00	-12	704	-1.70%
2022/06/30	9	62.17	0	0.00	62.40	9	636	1.41%
2022/06/29	4	60.63	0	0.00	60.20	4	586	0.68%
2022/06/24	1	58.40	0	0.00	57.10	1	575	0.17%
2022/06/23	2	57.30	0	0.00	57.50	2	576	0.35%
2022/06/22	26	56.98	0	0.00	57.50	26	579	4.49%
2022/06/20	24	56.82	0	0.00	56.70	24	580	4.14%
2022/06/07	2	59.30	0	0.00	59.40	2	569	0.35%
2022/05/31	0	0.00	12	60.23	60.40	-12	586	-2.05%
2022/05/30	0	0.00	124	60.04	60.50	-124	591	-20.96%	大賣/鉅額交易
2022/05/27	16	59.40	76	59.37	59.40	-60	597	-10.05%
2022/05/20	0	0.00	75	60.17	59.60	-75	652	-11.49%
2022/05/19	0	0.00	3	59.43	60.50	-3	667	-0.45%
2022/05/18	8	60.45	10	60.10	60.20	-2	672	-0.30%
2022/05/17	0	0.00	16	59.93	59.60	-16	685	-2.33%
2022/05/10	30	56.77	0	0.00	57.80	30	1,156	2.59%
2022/05/09	16	57.90	2	57.80	57.80	14	1,168	1.20%
2022/05/05	10	59.30	0	0.00	59.80	10	1,226	0.82%
2022/05/04	15	59.62	0	0.00	59.20	15	1,237	1.21%
2022/05/03	8	59.50	0	0.00	59.60	8	1,252	0.64%
2022/04/29	2	59.60	0	0.00	59.60	2	1,260	0.16%
2022/04/28	50	58.97	0	0.00	58.90	50	1,263	3.96%
2022/04/26	20	59.60	1	60.00	59.60	19	1,260	1.51%
2022/04/25	0	0.00	5	60.76	60.40	-5	1,253	-0.40%
2022/04/21	18	64.09	1	64.00	63.40	17	1,237	1.37%
2022/04/20	3	64.17	2	64.90	65.00	1	1,203	0.08%
2022/04/19	3	62.03	0	0.00	61.80	3	1,162	0.26%
2022/04/18	10	61.40	0	0.00	61.60	10	1,155	0.87%
2022/04/15	0	0.00	6	62.70	62.70	-6	1,147	-0.52%
2022/04/14	1	63.60	0	0.00	65.20	1	1,117	0.09%
2022/04/13	20	62.43	0	0.00	62.40	20	1,043	1.92%
2022/04/12	2	57.90	13	58.73	58.20	-11	993	-1.11%
2022/04/11	6	58.60	0	0.00	59.20	6	989	0.61%
2022/04/08	10	58.00	0	0.00	58.20	10	983	1.02%
2022/04/07	20	57.70	1	58.70	57.70	19	984	1.93%
2022/04/06	1	57.80	0	0.00	57.60	1	980	0.10%
2022/03/31	14	57.38	0	0.00	57.10	14	978	1.43%
2022/03/30	10	57.48	0	0.00	57.80	10	975	1.03%
2022/03/28	0	0.00	5	57.54	57.40	-5	968	-0.52%
2022/03/23	0	0.00	1	58.00	58.20	-1	963	-0.10%
2022/03/18	0	0.00	2	58.30	58.30	-2	963	-0.21%
2022/03/15	5	56.60	0	0.00	56.60	5	951	0.53%
2022/03/11	0	0.00	10	58.60	58.50	-10	943	-1.06%
2022/03/07	3	59.20	0	0.00	59.20	3	923	0.32%
2022/03/02	0	0.00	5	61.70	61.10	-5	905	-0.55%
2022/03/01	0	0.00	6	62.87	62.60	-6	896	-0.67%
2022/02/25	7	63.10	6	63.10	63.10	1	887	0.11%
2022/02/23	0	0.00	7	64.57	65.60	-7	862	-0.81%
2022/02/22	15	64.03	0	0.00	64.10	15	848	1.77%
2022/02/21	2	63.50	6	64.33	63.40	-4	837	-0.48%
2022/02/18	1	65.80	1	67.20	65.50	0	823	0.00%
2022/02/17	5	66.32	24	65.42	66.10	-19	820	-2.32%
2022/02/16	9	67.83	55	66.52	67.90	-46	801	-5.74%
2022/02/15	23	65.49	25	66.83	64.70	-2	769	-0.26%
2022/02/14	70	68.01	9	69.29	66.50	61	723	8.43%
2022/02/11	69	70.32	97	69.86	70.90	-28	653	-4.28%
2022/02/10	76	69.68	31	67.01	69.70	45	468	9.60%
2022/02/09	13	63.35	4	63.30	63.40	9	334	2.69%
2022/02/08	37	63.01	2	64.00	62.90	35	321	10.89%
2022/02/07	20	60.05	0	0.00	61.10	20	285	7.01%
2022/01/25	20	58.71	0	0.00	58.30	20	256	7.79%
2022/01/24	6	57.93	30	58.20	58.20	-24	255	-9.40%
2022/01/21	0	0.00	30	57.50	57.60	-30	261	-11.48%
2022/01/20	0	0.00	2	58.30	58.00	-2	257	-0.78%
2022/01/17	0	0.00	27	55.60	56.00	-27	245	-10.99%
2022/01/14	0	0.00	3	55.50	55.50	-3	249	-1.20%
2022/01/12	0	0.00	30	56.00	56.10	-30	246	-12.15%
2022/01/11	0	0.00	21	55.87	55.80	-21	242	-8.66%
2022/01/10	20	56.49	0	0.00	56.30	20	239	8.35%
2022/01/04	0	0.00	5	55.60	55.60	-5	237	-2.10%
2022/01/03	2	55.20	0	0.00	55.10	2	245	0.81%
2021/12/30	0	0.00	30	54.60	54.60	-30	243	-12.33%
2021/12/29	0	0.00	5	55.00	54.50	-5	240	-2.09%
2021/12/22	0	0.00	30	53.60	53.80	-30	236	-12.70%
2021/12/21	0	0.00	30	53.50	53.80	-30	236	-12.70%
2021/12/17	0	0.00	30	53.50	53.70	-30	234	-12.80%
2021/12/13	1	53.20	30	53.00	53.00	-29	225	-12.88%
2021/12/10	0	0.00	20	53.00	53.00	-20	222	-8.98%
2021/12/07	0	0.00	5	53.20	53.20	-5	219	-2.27%
2021/12/06	0	0.00	30	53.00	53.10	-30	218	-13.71%
2021/12/01	0	0.00	25	52.36	52.60	-25	220	-11.35%
2021/11/29	0	52.00	0	0.00	51.70	0	220	0.01%
2021/11/24	0	0.00	40	53.55	53.60	-40	220	-18.17%
2021/11/18	0	0.00	0	55.00	54.30	0	221	-0.01%
2021/11/17	0	0.00	0	55.00	54.40	0	219	0.00%
2021/11/16	28	53.92	0	0.00	54.50	28	215	12.99%
2021/11/01	0	0.00	2	53.25	53.40	-2	188	-1.07%
2021/10/29	251	51.87	0	0.00	52.40	251	173	145.09%	大買/鉅額交易
2021/10/22	200	51.20	0	0.00	51.20	200	163	122.26%	大買/鉅額交易
2021/10/13	0	0.00	1	53.80	52.50	-1	153	-0.65%
2021/10/08	0	0.00	5	54.50	52.80	-5	146	-3.41%
2021/10/04	0	0.00	1	49.45	49.55	-1	136	-0.73%
2021/09/24	0	0.00	1	50.50	50.60	-1	138	-0.72%
2021/09/08	0.1	49.95	0	0.00	49.35	0.1	158	0.06%
2021/08/31	0	0.00	1	50.40	49.95	-1	153	-0.65%
2021/08/25	3	49.17	0	0.00	49.20	3	149	2.01%
2021/08/24	0	0.00	1	49.30	49.30	-1	154	-0.65%
2021/08/19	0.1	49.90	0	0.00	49.55	0.1	152	0.04%
2021/08/17	0.1	49.80	0	0.00	49.65	0.1	146	0.07%
2021/08/16	10	49.00	0	0.00	49.30	10	143	6.96%
2021/08/13	0	0.00	3	50.40	50.00	-3	137	-2.19%
2021/08/12	0	0.00	2	50.60	50.40	-2	137	-1.46%
2021/08/06	10	52.00	0	0.00	51.90	10	150	6.66%
2021/07/28	1	54.60	0	0.00	55.30	1	165	0.61%
2021/07/26	0	0.00	1	55.50	55.40	-1	179	-0.56%
2021/07/23	1	54.90	0	0.00	55.00	1	179	0.56%
2021/07/22	0	0.00	3	55.10	55.00	-3	179	-1.67%
2021/07/21	0.2	55.20	0	0.00	54.80	0.2	180	0.08%
2021/07/19	0.1	55.20	0	0.00	55.00	0.1	184	0.05%
2021/07/15	0.2	55.70	0	55.70	55.30	0.1	195	0.07%
2021/07/14	0.2	55.60	0	0.00	55.20	0.2	197	0.12%
2021/07/13	0	0.00	1	55.20	55.20	-1	200	-0.50%
2021/07/09	0.1	55.00	0	0.00	54.90	0.1	204	0.05%
2021/07/08	4	54.80	5	54.80	54.70	-1	209	-0.48%
2021/07/07	2	54.90	0	0.00	55.20	2	214	0.93%
2021/07/06	1	54.90	0	0.00	54.80	1	227	0.44%
2021/06/29	0	0.00	1	55.80	55.70	-1	252	-0.40%
2021/06/17	1	54.80	0	0.00	54.90	1	291	0.34%
2021/06/08	2	55.00	0	0.00	55.10	2	297	0.67%
2021/06/02	0	0.00	1	55.00	55.30	-1	299	-0.33%
2021/06/01	0	0.00	4	55.90	55.70	-4	299	-1.33%
2021/05/27	0	0.00	1	54.20	53.90	-1	297	-0.34%
2021/05/26	0	0.00	27	54.31	54.50	-27	301	-8.96%
2021/05/18	27	53.34	0	0.00	54.90	27	305	8.83%
2021/05/17	0	0.00	5	52.02	52.20	-5	310	-1.61%
2021/05/07	2	56.00	0	0.00	56.10	2	290	0.69%
2021/05/05	0	0.00	1	55.30	55.00	-1	285	-0.35%
2021/05/04	0	0.00	15	54.29	55.20	-15	284	-5.27%
2021/04/20	0	0.00	1	55.90	56.50	-1	259	-0.39%
2021/04/19	0	0.00	5	56.40	56.20	-5	261	-1.91%
2021/04/16	0	0.00	20	56.50	56.50	-20	259	-7.72%
2021/04/15	0	0.00	1	56.50	56.70	-1	258	-0.39%
2021/04/13	40	56.84	1	57.20	56.20	39	249	15.63%
2021/04/12	1	56.80	1	57.60	57.00	0	243	0.00%
2021/04/08	1	56.30	1	56.50	56.30	0	228	0.00%
2021/04/01	1	55.00	1	55.00	54.90	0	213	0.00%
2021/03/30	5	54.90	0	0.00	54.80	5	206	2.42%
2021/03/29	0	0.00	1	55.20	54.80	-1	201	-0.50%
2021/03/24	3	54.50	0	0.00	54.50	3	181	1.66%
2021/03/23	0	0.00	1	54.00	53.70	-1	173	-0.58%
2021/03/22	0	0.00	2	53.75	54.10	-2	170	-1.17%
2021/03/18	0	0.00	2	52.50	52.70	-2	159	-1.25%
2021/03/09	2	51.85	0	0.00	51.80	2	154	1.29%
2021/02/24	0	0.00	1	52.20	51.90	-1	145	-0.69%
2021/02/22	0	51.00	0	0.00	51.80	0	140	0.01%
2021/02/05	0	0.00	1	52.20	52.70	-1	128	-0.78%
2021/01/27	0	0.00	7	51.20	51.50	-7	117	-5.96%
2021/01/19	0	0.00	2	51.10	51.30	-2	114	-1.74%
2021/01/15	1	51.30	0	0.00	51.30	1	111	0.89%
2021/01/07	0	0.00	1	50.80	50.80	-1	97	-1.02%
2021/01/06	0	0.00	2	50.60	50.60	-2	97	-2.06%
2020/12/29	2	51.15	0	0.00	51.10	2	84	2.36%
2020/12/28	3	51.50	0	0.00	51.40	3	83	3.59%
2020/12/11	0	0.00	0	51.80	51.40	0	82	0.00%
2020/12/09	0	0.00	1	51.90	52.00	-1	80	-1.24%
2020/12/02	0	0.00	1	51.70	51.60	-1	79	-1.26%
2020/11/24	0	0.00	2	52.35	52.40	-2	85	-2.34%
2020/11/17	0	0.00	1	51.10	51.20	-1	89	-1.12%
2020/11/06	0	0.00	2	50.60	50.40	-2	95	-2.09%
2020/11/02	0	0.00	1	50.30	50.30	-1	105	-0.95%
2020/10/13	2	51.30	0	0.00	51.20	2	198	1.01%
2020/10/12	2	51.50	0	0.00	51.60	2	200	1.00%
2020/10/07	0	0.00	1	51.50	51.70	-1	205	-0.49%
2020/09/23	0	0.00	5	51.62	51.60	-5	228	-2.19%
2020/09/22	0	0.00	1	52.00	51.90	-1	229	-0.43%
2020/09/11	0	0.00	1	52.30	52.40	-1	243	-0.41%
2020/09/08	1	52.50	0	0.00	52.50	1	250	0.40%
2020/08/28	1	53.30	1	53.30	53.60	0	277	0.00%
2020/08/26	1	53.10	0	0.00	53.20	1	297	0.34%
2020/08/17	2	53.10	0	0.00	53.20	2	308	0.65%
2020/08/03	0	0.00	4	53.40	53.70	-4	294	-1.36%
2020/07/31	4	57.40	0	0.00	57.40	4	285	1.40%
2020/07/30	1	57.30	0	0.00	57.40	1	272	0.37%
2020/07/28	0	0.00	2	56.90	56.90	-2	266	-0.75%
2020/07/24	0	0.00	1	58.00	58.00	-1	259	-0.39%
2020/07/22	2	57.90	0	0.00	58.00	2	251	0.79%
2020/07/17	0	0.00	1	57.50	57.50	-1	244	-0.41%
2020/07/08	0	0.00	1	56.90	57.20	-1	243	-0.41%
2020/07/07	5	56.60	0	0.00	56.60	5	241	2.07%
2020/07/06	0	0.00	1	56.30	56.70	-1	240	-0.42%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/23	1	55.60	0	0.00	55.70	1	239	0.42%
2020/06/22	1	56.20	0	0.00	56.10	1	238	0.42%
2020/06/15	2	56.15	0	0.00	56.00	2	255	0.78%
2020/06/12	0	0.00	1	55.80	55.80	-1	257	-0.39%
2020/06/08	3	58.07	3	57.07	57.00	0	277	0.00%
2020/06/03	10	58.01	11	57.43	56.50	-1	279	-0.36%
2020/05/27	1	55.50	0	0.00	55.40	1	279	0.36%
2020/05/12	1	54.00	0	0.00	54.00	1	308	0.32%
2020/05/06	0	0.00	10	54.00	53.80	-10	309	-3.23%
2020/04/14	0	0.00	1	52.70	52.70	-1	303	-0.33%
2020/04/06	1	51.90	0	0.00	51.80	1	294	0.34%
2020/03/27	0	0.00	1	51.00	51.00	-1	285	-0.35%
2020/03/23	0	0.00	2	47.88	48.00	-2	275	-0.73%
2020/03/20	0	0.00	1	48.95	48.80	-1	277	-0.36%
2020/03/19	1	47.00	0	0.00	45.70	1	272	0.37%
2020/03/18	10	50.58	3	49.85	49.90	7	260	2.69%
2020/03/17	0	0.00	1	50.30	50.30	-1	256	-0.39%
2020/03/13	2	50.80	1	52.10	52.10	1	252	0.40%
2020/03/12	0	0.00	3	54.40	54.30	-3	241	-1.24%
2020/03/09	0	0.00	3	56.30	56.40	-3	218	-1.37%
2020/03/06	1	56.80	0	0.00	57.10	1	211	0.47%
2020/03/05	1	57.00	3	57.00	57.00	-2	208	-0.96%
2020/02/27	1	57.50	0	0.00	57.20	1	188	0.53%
2020/02/20	2	56.95	1	56.90	57.00	1	164	0.61%
2020/02/18	1	56.30	0	0.00	56.20	1	159	0.63%
2020/02/17	1	56.30	0	0.00	56.40	1	160	0.62%
2020/02/13	1	56.60	0	0.00	56.50	1	161	0.62%
2020/02/12	1	56.50	0	0.00	56.60	1	160	0.62%
2020/02/07	5	56.56	5	56.50	55.90	0	160	0.00%
2020/01/30	2	56.50	0	0.00	56.50	2	177	1.13%
2020/01/13	2	58.30	2	58.00	58.00	0	171	0.00%
2020/01/09	2	57.60	0	0.00	57.80	2	168	1.19%
2019/12/13	1	57.20	0	0.00	57.20	1	175	0.57%
2019/12/03	0	0.00	1	57.40	57.60	-1	173	-0.58%
2019/11/29	1	58.10	0	0.00	57.90	1	178	0.56%
2019/11/28	1	58.50	0	0.00	58.30	1	177	0.56%
2019/11/27	1	58.60	0	0.00	58.70	1	179	0.56%
2019/11/20	2	58.00	0	0.00	58.00	2	178	1.12%
2019/11/15	0	0.00	17	57.95	57.90	-17	180	-9.41%
2019/11/05	1	59.00	0	0.00	58.90	1	173	0.58%
2019/11/04	0	0.00	4	58.80	58.80	-4	172	-2.31%
2019/10/31	0	0.00	1	58.30	58.30	-1	173	-0.58%
2019/10/16	0	0.00	1	57.90	57.70	-1	155	-0.64%
2019/10/15	17	57.51	2	57.55	57.40	15	162	9.25%
2019/10/09	0	0.00	1	57.20	57.20	-1	175	-0.57%
2019/10/08	2	56.90	0	0.00	57.00	2	176	1.13%
2019/09/24	0	0.00	12	57.75	57.60	-12	183	-6.55%
2019/09/19	1	56.70	0	0.00	56.60	1	173	0.58%
2019/09/10	4	57.05	0	0.00	56.70	4	171	2.33%
2019/09/09	5	57.50	0	0.00	57.00	5	170	2.93%
2019/08/28	0	0.00	1	56.40	56.40	-1	155	-0.64%
2019/08/23	0	0.00	18	56.90	56.60	-18	151	-11.85%
2019/08/21	18	56.25	0	0.00	56.80	18	147	12.20%
2019/08/14	1	55.90	0	0.00	55.80	1	144	0.69%
2019/08/07	0	0.00	3	56.40	56.40	-3	140	-2.13%
2019/08/02	0	0.00	2	53.90	53.90	-2	124	-1.61%
2019/07/25	0	0.00	5	55.20	55.10	-5	131	-3.82%
2019/07/18	0	0.00	1	54.40	54.40	-1	129	-0.77%
2019/07/17	5	54.54	6	54.90	54.90	-1	127	-0.79%
2019/07/16	2	58.65	0	0.00	58.90	2	118	1.69%
2019/07/15	1	58.40	0	0.00	58.40	1	104	0.95%
2019/07/05	0	0.00	2	58.10	58.20	-2	98	-2.04%
2019/06/20	0	0.00	1	57.40	57.30	-1	101	-0.98%
2019/06/12	1	56.80	0	0.00	56.60	1	109	0.92%
2019/05/20	0	0.00	1	55.50	55.70	-1	145	-0.69%
2019/05/07	0	0.00	1	58.50	58.20	-1	186	-0.54%
2019/04/29	3	57.00	0	0.00	56.60	3	178	1.68%
2019/03/21	1	58.60	0	0.00	58.70	1	164	0.61%
2019/03/20	1	58.10	0	0.00	58.10	1	162	0.62%
2019/03/18	0	0.00	1	58.90	58.90	-1	161	-0.62%
2019/03/06	0	0.00	4	58.78	58.90	-4	147	-2.71%
2019/03/05	0	0.00	4	57.38	57.90	-4	138	-2.88%
2019/02/26	1	57.40	4	57.40	57.30	-3	129	-2.32%
2019/02/25	2	57.30	0	0.00	57.30	2	127	1.57%
2019/02/22	0	0.00	1	56.10	56.20	-1	121	-0.82%
2019/02/11	0	0.00	2	54.45	54.90	-2	101	-1.97%
2019/01/28	1	53.20	0	0.00	53.40	1	69	1.44%
2019/01/14	0	0.00	11	51.30	51.20	-11	75	-14.52%
2019/01/09	5	52.00	0	0.00	51.70	5	78	6.36%
2019/01/03	1	50.60	0	0.00	50.50	1	91	1.09%
2018/12/18	0	0.00	4	51.00	50.90	-4	104	-3.84%
2018/12/10	1	50.70	0	0.00	50.70	1	106	0.94%
2018/12/06	0	0.00	2	51.00	51.00	-2	108	-1.84%
2018/12/03	0	0.00	7	53.17	53.00	-7	113	-6.15%
2018/11/27	1	50.70	0	0.00	50.90	1	114	0.87%
2018/11/23	0	0.00	2	51.00	50.70	-2	116	-1.71%
2018/11/13	1	51.00	0	0.00	51.00	1	128	0.78%
2018/11/07	0	0.00	1	51.30	51.40	-1	140	-0.71%
2018/10/31	3	49.33	0	0.00	49.95	3	160	1.87%
2018/10/30	7	49.05	0	0.00	49.10	7	172	4.07%
2018/10/29	1	48.40	0	0.00	48.60	1	185	0.54%
2018/10/26	0	0.00	10	48.21	48.30	-10	216	-4.61%
2018/10/23	0	0.00	1	50.10	50.20	-1	279	-0.36%
2018/10/08	1	54.00	0	0.00	54.20	1	321	0.31%
2018/09/26	1	56.70	1	57.00	57.00	0	358	0.00%
2018/09/11	0	0.00	1	57.00	57.00	-1	520	-0.19%
2018/09/03	1	58.10	0	0.00	58.10	1	632	0.16%
2018/08/22	0	0.00	1	57.30	57.20	-1	704	-0.14%
2018/08/03	0	0.00	4	59.80	59.60	-4	686	-0.58%
2018/08/02	0	0.00	2	60.90	60.70	-2	674	-0.30%
2018/07/31	1	65.20	0	0.00	65.30	1	619	0.16%
2018/07/27	5	65.46	0	0.00	65.40	5	595	0.84%
2018/07/26	4	65.00	0	0.00	65.00	4	585	0.68%
2018/07/25	1	64.90	0	0.00	64.90	1	582	0.17%
2018/07/23	1	63.90	3	64.03	64.10	-2	573	-0.35%
2018/07/20	3	63.97	0	0.00	64.10	3	572	0.52%
2018/07/18	2	64.20	0	0.00	64.00	2	571	0.35%
2018/07/16	0	0.00	6	63.88	63.60	-6	566	-1.06%
2018/07/13	2	64.00	0	0.00	63.90	2	566	0.35%
2018/07/09	0	0.00	1	61.80	61.60	-1	572	-0.17%
2018/07/06	1	60.60	8	62.00	61.90	-7	571	-1.22%
2018/07/05	1	62.10	38	62.49	62.00	-37	563	-6.56%
2018/07/04	2	63.45	0	0.00	62.50	2	565	0.35%
2018/07/02	15	65.07	1	65.30	65.00	14	551	2.54%
2018/06/29	46	64.60	0	0.00	64.40	46	543	8.47%
2018/06/27	6	64.05	0	0.00	63.90	6	545	1.10%
2018/06/26	2	63.65	75	63.18	63.70	-73	543	-13.43%
2018/06/25	1	65.50	10	65.40	65.50	-9	533	-1.69%
2018/06/22	2	66.00	1	66.30	66.30	1	537	0.19%
2018/06/21	97	67.76	2	66.55	67.20	95	534	17.79%
2018/06/20	0	0.00	2	64.80	65.00	-2	481	-0.42%
2018/06/19	2	65.05	1	65.70	64.80	1	491	0.20%
2018/06/14	0	0.00	44	65.10	64.90	-44	492	-8.94%
2018/06/12	0	0.00	15	65.50	64.40	-15	486	-3.09%
2018/06/11	1	66.00	0	0.00	65.10	1	473	0.21%
2018/06/08	48	63.49	3	63.60	63.40	45	434	10.35%
2018/06/07	13	60.30	0	0.00	60.30	13	406	3.20%
2018/06/06	0	0.00	1.1	59.52	59.60	-1.1	406	-0.27%
2018/06/04	0	0.00	9	59.30	59.40	-9	420	-2.14%
2018/05/29	0	0.00	4	59.60	59.30	-4	465	-0.86%
2018/05/23	0	0.00	1	58.20	58.30	-1	509	-0.20%
2018/05/22	5	58.20	0	0.00	58.30	5	510	0.98%
2018/05/08	1	58.20	0	0.00	58.30	1	508	0.20%
2018/04/19	1	57.30	0	0.00	57.70	1	480	0.21%
2018/04/18	1	56.40	0	0.00	57.00	1	478	0.21%
2018/04/11	0	0.00	2	58.20	58.10	-2	469	-0.43%
2018/04/10	0	0.00	1	58.50	58.30	-1	466	-0.21%
2018/03/30	0	0.00	5	60.10	59.20	-5	458	-1.09%
2018/03/27	0	0.00	2	60.00	60.20	-2	442	-0.45%
2018/03/23	0	0.00	1	58.10	58.00	-1	418	-0.24%
2018/03/21	0	0.00	70	58.98	59.20	-70	393	-17.81%
2018/03/20	0	0.00	30	58.52	58.70	-30	385	-7.79%
2018/03/19	1	57.90	0	0.00	58.50	1	377	0.27%
2018/03/16	0	0.00	2	57.40	57.60	-2	365	-0.55%
2018/03/15	1	57.10	0	0.00	57.10	1	359	0.28%
2018/03/13	0	0.00	2	56.90	57.20	-2	355	-0.56%
2018/03/07	2	54.80	0	0.00	54.70	2	352	0.57%
2018/03/06	6	55.10	0	0.00	54.90	6	350	1.71%
2018/03/05	11	55.26	5	55.40	55.20	6	345	1.73%
2018/03/02	10	54.70	2	55.00	55.00	8	333	2.40%
2018/03/01	19	54.83	39	54.49	54.40	-20	319	-6.27%
2018/02/21	0	0.00	1	51.40	51.60	-1	306	-0.33%
2018/02/09	1	49.80	5	50.00	50.30	-4	306	-1.30%
2018/02/08	0	0.00	9	50.80	50.70	-9	306	-2.93%
2018/02/06	4	49.30	0	0.00	50.40	4	315	1.27%
2018/01/29	5	53.30	0	0.00	53.30	5	347	1.44%
2018/01/26	0	0.00	6	53.20	53.20	-6	353	-1.70%
2018/01/24	5	52.50	0	0.00	52.50	5	404	1.24%
2018/01/19	10	52.40	0	0.00	52.20	10	419	2.39%
2018/01/18	10	52.20	0	0.00	52.50	10	419	2.38%