港建* (3093)-統一券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.75
漲跌
▲0.30
漲幅
+0.99%
成交量
57張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.10	0	0.00	30.25	1	105	0.95%
2024/03/28	1	30.50	0	0.00	30.50	1	96	1.03%
2024/03/22	0	0.00	0	30.70	30.50	0	92	0.00%
2024/01/08	1	31.00	0	0.00	30.90	1	78	1.27%
2023/12/25	0	0.00	1	31.65	31.70	-1	103	-0.96%
2023/12/21	1	31.20	0	0.00	31.15	1	104	0.96%
2023/12/14	0	0.00	1	31.10	31.10	-1	111	-0.90%
2023/11/20	0	0.00	1	30.85	30.85	-1	114	-0.87%
2023/11/16	1	30.40	0.1	30.95	30.70	0.9	115	0.78%
2023/11/13	10	30.47	4	30.16	30.15	6	118	5.04%
2023/11/10	5	30.70	14	30.50	30.45	-9	119	-7.52%
2023/11/09	5	30.79	2	30.60	30.85	3	119	2.50%
2023/11/07	0	0.00	7	30.55	30.55	-7	122	-5.73%
2023/11/03	2	30.15	0	0.00	30.30	2	125	1.59%
2023/11/02	5	30.69	0	0.00	30.50	5	127	3.92%
2023/10/31	1	30.80	0	0.00	30.75	1	132	0.76%
2023/10/25	1	32.20	4	31.94	31.75	-3	142	-2.10%
2023/10/24	5	31.80	3	31.53	31.80	2	146	1.37%
2023/10/16	0	0.00	13	32.60	32.55	-13	158	-8.18%
2023/10/13	0	0.00	8	32.85	32.95	-8	164	-4.87%
2023/10/06	0	0.00	1	33.80	33.95	-1	175	-0.57%
2023/10/04	1	33.40	0	0.00	33.40	1	182	0.55%
2023/09/14	1	31.55	0	0.00	31.55	1	267	0.37%
2023/08/30	0	0.00	6	31.25	31.20	-6	322	-1.86%
2023/08/24	6	30.88	0	0.00	30.90	6	331	1.81%
2023/08/23	0	0.00	2	31.00	30.95	-2	334	-0.60%
2023/08/17	0	0.00	4	31.79	32.10	-4	344	-1.16%
2023/08/10	2	31.93	0	0.00	31.65	2	357	0.56%
2023/08/09	0	0.00	6	32.76	32.65	-6	356	-1.68%
2023/08/01	0	0.00	3	32.45	32.50	-3	385	-0.78%
2023/07/31	4	33.36	67	33.32	33.00	-63	387	-16.26%
2023/07/27	0	0.00	1	33.25	32.75	-1	404	-0.25%
2023/07/24	2	31.33	0	0.00	31.15	2	409	0.49%
2023/07/21	1	31.55	0	0.00	31.80	1	411	0.24%
2023/07/20	2	31.78	0	0.00	31.90	2	419	0.48%
2023/07/18	3	32.05	0	0.00	32.10	3	436	0.69%
2023/07/17	4	32.51	0	0.00	32.60	4	441	0.91%
2023/07/14	21	33.05	21	33.48	33.20	0	447	0.00%
2023/07/13	0.1	32.20	5	31.15	32.05	-4.9	450	-1.09%
2023/07/12	10	31.42	0	0.00	30.95	10	454	2.20%
2023/07/11	29	32.39	0	0.00	31.95	29	458	6.33%
2023/07/10	5	32.60	0	0.00	32.60	5	462	1.08%
2023/07/07	5	33.90	0	0.00	33.40	5	468	1.07%
2023/07/06	5	34.62	0	0.00	34.70	5	468	1.07%
2023/07/05	4	35.00	0	0.00	35.00	4	473	0.85%
2023/07/04	0	0.00	10	36.47	35.35	-10	478	-2.09%
2023/07/03	2	38.70	3	38.43	38.45	-1	474	-0.21%
2023/06/30	4	37.44	0	0.00	37.45	4	465	0.86%
2023/06/27	2	37.03	0	0.00	36.55	2	523	0.38%
2023/06/26	1	38.00	0	0.00	37.35	1	537	0.19%
2023/06/21	0	0.00	2	38.00	38.00	-2	557	-0.36%
2023/06/20	1	36.70	1	37.00	37.00	0	564	0.00%
2023/06/19	1	36.80	0	0.00	36.80	1	590	0.17%
2023/06/14	0	0.00	1	37.60	37.60	-1	791	-0.13%
2023/06/13	1	37.55	0	0.00	37.55	1	841	0.12%
2023/06/09	0	0.00	44	37.40	37.60	-44	989	-4.45%
2023/06/08	1	36.05	0	0.00	36.05	1	1,098	0.09%
2023/06/07	1	36.45	0	0.00	36.45	1	1,232	0.08%
2023/06/06	14	36.23	0	0.00	36.35	14	1,375	1.02%
2023/06/05	28	36.84	0	0.00	36.60	28	1,621	1.73%
2023/06/02	2	35.75	0	0.00	35.70	2	1,718	0.12%
2023/05/30	0	0.00	5	36.45	36.45	-5	1,806	-0.28%
2023/05/23	1	36.75	0	0.00	36.60	1	1,862	0.05%
2023/05/22	2	36.70	2	36.30	36.75	0	1,867	0.00%
2023/05/19	2	35.85	0	0.00	35.75	2	1,875	0.11%
2023/05/18	0	0.00	4	34.99	35.35	-4	1,873	-0.21%
2023/05/17	2	34.55	1	34.45	34.55	1	1,871	0.05%
2023/05/10	2	34.58	0	0.00	34.70	2	1,922	0.10%
2023/04/28	2	38.15	4	38.20	38.15	-2	2,017	-0.10%
2023/04/26	0	0.00	2	37.80	37.60	-2	2,026	-0.10%
2023/04/25	4	37.50	24	37.57	37.30	-20	2,026	-0.99%
2023/04/20	4	38.25	0	0.00	38.20	4	2,066	0.19%
2023/04/19	5	38.97	0	0.00	38.80	5	2,059	0.24%
2023/04/18	4	39.43	2	40.00	39.20	2	2,050	0.10%
2023/04/17	8	39.72	0	0.00	39.75	8	2,040	0.39%
2023/04/13	1	38.55	0	0.00	38.90	1	2,018	0.05%
2023/04/12	1	38.20	1	38.80	38.85	0	2,009	0.00%
2023/04/11	1	38.60	0	0.00	38.50	1	1,999	0.05%
2023/04/10	2	38.15	4	38.64	38.80	-2	1,993	-0.10%
2023/04/07	2	38.35	2	38.15	38.15	0	1,986	0.00%
2023/04/06	1	38.80	25	38.76	38.60	-24	1,977	-1.21%
2023/03/31	15	39.28	0	0.00	39.70	15	1,961	0.76%
2023/03/29	2	38.35	7	37.94	37.90	-5	1,936	-0.26%
2023/03/28	3	39.25	0	0.00	39.15	3	1,912	0.16%
2023/03/27	1	39.65	1	39.95	39.90	0	1,898	0.00%
2023/03/24	8	39.33	0	0.00	39.40	8	1,878	0.43%
2023/03/23	17	39.94	7	39.89	39.90	10	1,859	0.54%
2023/03/22	4	40.39	3.1	40.55	40.20	0.9	1,842	0.05%
2023/03/21	0	0.00	5	40.30	40.20	-5	1,827	-0.27%
2023/03/20	10	41.15	6	41.05	41.15	4	1,799	0.22%
2023/03/17	20.1	42.33	20	42.10	41.95	0.1	1,747	0.00%
2023/03/16	3	39.53	2	39.90	39.90	1	1,635	0.06%
2023/03/15	11	41.23	1	40.10	39.40	10	1,586	0.63%
2023/03/14	9	41.12	5	41.25	40.60	4	1,514	0.26%
2023/03/13	4	41.60	30	41.91	42.65	-26	1,429	-1.82%
2023/03/10	68	41.96	75	41.15	41.95	-7	1,303	-0.54%
2023/03/09	6	40.49	13	38.93	41.00	-7	1,168	-0.60%
2023/03/08	696	40.14	2,291	40.10	39.50	-1,595	1,023	-155.91%	大買/大賣/鉅額交易
2023/03/07	1,555	38.19	24	35.89	38.20	1,531	774	197.57%	大買/鉅額交易
2023/03/06	95	34.62	0	0.00	34.75	95	674	14.08%
2023/02/13	2	29.00	2	29.50	29.35	0	470	0.00%
2023/02/10	0	29.80	0	0.00	29.25	0	463	0.01%
2023/02/08	2	30.08	2	30.10	30.10	0	441	0.00%
2023/01/17	0	0.00	1	27.65	27.75	-1	253	-0.40%
2023/01/13	0	0.00	1	27.95	28.00	-1	238	-0.42%
2023/01/11	0	0.00	30	29.35	28.75	-30	217	-13.77%
2023/01/03	0	26.95	0	0.00	27.20	0	161	0.02%
2022/12/26	4	27.15	2	27.25	27.10	2	159	1.26%
2022/12/23	2	27.65	2	27.90	27.65	0	156	0.00%
2022/12/14	0	0.00	1.5	27.08	27.50	-1.5	131	-1.12%
2022/12/13	0	0.00	2	27.90	26.60	-2	127	-1.57%
2022/12/12	0	0.00	14	28.36	27.80	-14	117	-11.89%
2022/11/29	1	110.50	0	0.00	110.50	1	99	1.00%
2022/11/28	1	108.55	2	108.00	110.00	-1	101	-0.96%
2022/11/25	0	0.00	1	109.00	107.50	-1	102	-0.98%
2022/11/24	1	108.50	0	0.00	108.50	1	102	0.97%
2022/11/23	0	0.00	2	107.75	108.00	-2	106	-1.89%
2022/11/22	2	107.00	0	0.00	107.00	2	109	1.83%
2022/11/21	1	101.50	2	101.50	103.00	-1	127	-0.78%
2022/11/18	2	101.00	2	103.00	101.00	0	150	0.00%
2022/11/17	2	101.25	3	97.07	100.50	-1	152	-0.66%
2022/11/14	1	92.70	0	0.00	93.50	1	171	0.58%
2022/11/11	1	93.50	2	96.35	94.30	-1	177	-0.56%
2022/11/10	1	93.50	0	0.00	93.50	1	180	0.55%
2022/11/09	2	97.40	0	98.80	97.40	2	187	1.05%
2022/11/03	1	91.90	4	91.20	92.20	-3	207	-1.45%
2022/11/02	1	88.60	0	0.00	90.50	1	222	0.45%
2022/11/01	1	89.40	0	0.00	89.00	1	225	0.44%
2022/10/26	0	0.00	2	88.35	88.60	-2	274	-0.73%
2022/10/25	2	87.45	0	0.00	87.80	2	280	0.71%
2022/10/18	1	89.10	3	88.73	90.30	-2	357	-0.56%
2022/10/17	2	87.75	0	0.00	88.60	2	367	0.54%
2022/10/13	0.1	84.80	0	0.00	83.80	0.1	420	0.01%
2022/10/06	0	0.00	1	93.90	93.60	-1	559	-0.18%
2022/10/04	0	0.00	1	92.90	93.80	-1	646	-0.15%
2022/10/03	1	92.60	0	0.00	92.40	1	689	0.15%
2022/09/30	1	94.00	5	93.62	94.00	-4	704	-0.57%
2022/09/29	3	92.07	7	92.94	93.00	-4	712	-0.56%
2022/09/28	5	89.01	0	0.00	89.00	5	713	0.70%
2022/09/27	3	95.70	2	96.00	96.00	1	721	0.14%
2022/09/26	0	97.90	0	0.00	94.00	0	728	0.00%
2022/09/13	2	110.00	2	109.25	109.50	0	818	0.00%
2022/09/05	0	106.00	0	0.00	105.50	0	857	0.00%
2022/09/02	1	109.50	1	112.00	108.00	0	874	0.00%
2022/08/29	0	108.50	2	108.50	108.50	-2	912	-0.22%
2022/08/26	1	114.03	47	116.39	113.50	-46	932	-4.93%
2022/08/25	50.1	118.27	2	116.25	118.50	48.1	937	5.13%
2022/08/24	10	108.15	0	0.00	108.00	10	946	1.06%
2022/08/19	2	108.25	0	0.00	106.50	2	1,062	0.19%
2022/08/15	0.1	105.00	0	0.00	104.00	0.1	1,138	0.00%
2022/08/12	0	103.50	0	0.00	105.00	0	1,169	0.00%
2022/08/10	0	109.50	0	0.00	107.50	0	1,235	0.00%
2022/08/09	8.2	107.21	13	105.62	107.00	-4.8	1,265	-0.38%
2022/08/08	0	113.00	3	114.50	114.50	-3	1,296	-0.23%
2022/08/05	1	117.50	96	114.81	115.50	-95	1,359	-6.99%
2022/08/04	0	113.50	0	0.00	113.00	0	1,420	0.00%
2022/08/03	4	115.15	16	120.09	112.00	-12	1,436	-0.83%
2022/08/02	1.1	120.64	2	121.25	120.00	-0.9	1,423	-0.06%
2022/07/29	0	130.00	0	0.00	128.00	0	1,405	0.00%
2022/07/28	2	129.00	2	126.50	125.00	0	1,390	0.00%
2022/07/27	70	132.97	1	127.50	134.00	69	1,370	5.03%
2022/07/26	1.1	130.80	1	125.00	124.00	0.1	1,349	0.00%
2022/07/25	0	133.00	0	0.00	129.50	0	1,337	0.00%
2022/07/22	1	131.57	0	0.00	130.00	1	1,324	0.08%
2022/07/21	2	133.27	0	0.00	131.50	2	1,313	0.15%
2022/07/20	24.1	135.69	18	137.03	134.00	6.1	1,294	0.47%
2022/07/19	2	149.50	2	143.50	142.50	0	1,258	0.00%
2022/07/18	11	156.00	7	156.43	158.00	4	1,242	0.32%
2022/07/15	7	156.21	25	157.08	152.00	-18	1,218	-1.48%
2022/07/14	27	155.78	28	153.70	156.50	-1	1,173	-0.09%
2022/07/13	31	153.52	130	152.52	152.50	-99	1,114	-8.88%	大賣/
2022/07/11	25	140.50	45	134.48	135.00	-20	1,026	-1.95%
2022/07/08	20	130.00	10	122.45	128.00	10	983	1.02%
2022/07/07	21	121.00	11	118.50	118.50	10	967	1.03%
2022/07/06	4	110.00	0	0.00	110.00	4	958	0.42%
2022/07/05	1	114.00	0	0.00	114.00	1	954	0.10%
2022/07/04	30	106.50	8	114.00	114.00	22	944	2.33%
2022/07/01	0	0.00	1	119.50	112.00	-1	935	-0.11%
2022/06/30	33	112.62	0	0.00	116.00	33	929	3.55%
2022/06/28	0	0.00	23	122.74	120.00	-23	898	-2.56%
2022/06/27	24	132.69	3	131.83	128.50	21	890	2.36%
2022/06/24	1	120.00	2	121.00	121.00	-1	877	-0.11%
2022/06/23	1	119.00	0	0.00	117.50	1	867	0.12%
2022/06/22	1	119.50	29	123.91	119.00	-28	855	-3.27%
2022/06/21	28	126.50	2	118.00	126.50	26	840	3.09%
2022/06/17	1	121.00	0	0.00	118.50	1	828	0.12%
2022/06/16	2	124.00	1	131.00	123.00	1	821	0.12%
2022/06/15	3	127.33	0	0.00	125.50	3	811	0.37%
2022/06/13	0	0.00	4	132.25	132.50	-4	784	-0.51%
2022/06/10	0	0.00	1	144.00	144.00	-1	765	-0.13%
2022/06/09	9	149.33	88	152.01	153.00	-79	746	-10.58%
2022/06/08	0	0.00	8	146.06	144.50	-8	723	-1.11%
2022/06/07	7	144.00	2	146.00	144.00	5	718	0.70%
2022/06/06	9	138.17	0	0.00	144.00	9	711	1.26%
2022/06/02	1	156.00	72	152.19	150.50	-71	687	-10.32%
2022/06/01	5	152.90	2	151.25	155.50	3	662	0.45%
2022/05/31	126	149.50	113	146.86	150.00	13	628	2.07%	大買/大賣/
2022/05/30	11	143.77	19	143.39	144.00	-8	576	-1.39%
2022/05/27	7	135.64	72	133.03	135.50	-65	519	-12.52%
2022/05/26	72	131.45	74	132.78	131.50	-2	495	-0.40%
2022/05/25	2	130.50	3	129.17	132.00	-1	475	-0.21%
2022/05/24	310	124.25	64	132.00	126.00	246	455	54.05%	大買/鉅額交易
2022/05/23	19	131.13	45	129.00	133.00	-26	413	-6.29%
2022/05/20	28	127.96	46	126.60	128.50	-18	390	-4.61%
2022/05/19	13	124.23	3	126.00	124.00	10	354	2.82%
2022/05/18	13	124.50	6	124.17	125.00	7	323	2.16%
2022/05/17	23	113.04	2	114.50	121.00	21	275	7.63%
2022/05/16	1	114.00	57	114.33	113.00	-56	237	-23.57%
2022/05/13	7	105.50	8	106.00	114.00	-1	191	-0.52%
2022/05/12	79	105.95	154	101.54	106.00	-75	124	-60.30%	大賣/
2022/05/11	126	97.10	0	0.00	97.10	126	52	239.85%	大買/鉅額交易
2022/04/25	0	0.00	3	85.30	85.20	-3	31	-9.64%
2022/03/23	0	0.00	3	88.20	86.70	-3	101	-2.95%
2022/03/09	0	0.00	52	84.10	84.80	-52	100	-51.53%
2022/03/04	0	0.00	14	86.39	86.80	-14	99	-14.12%
2022/03/03	0	0.00	1	86.80	86.80	-1	99	-1.01%
2022/03/02	0	0.00	6	86.10	87.00	-6	99	-6.03%
2022/03/01	0	0.00	37	85.18	85.00	-37	99	-37.20%
2022/02/25	0	0.00	4	85.08	85.20	-4	98	-4.06%
2022/02/21	0	0.00	11	87.23	87.20	-11	99	-11.05%
2022/02/18	0	0.00	15	86.85	87.20	-15	99	-15.14%
2022/02/16	0	0.00	10	87.60	87.60	-10	99	-10.05%
2022/02/15	0	0.00	21	84.73	84.70	-21	101	-20.68%
2022/02/10	0	0.00	7	85.90	85.90	-7	101	-6.89%
2022/02/09	7	85.50	0	0.00	85.50	7	102	6.86%
2022/02/08	10	85.96	0	0.00	86.20	10	101	9.86%
2022/01/26	0	0.00	2	81.80	81.80	-2	102	-1.94%
2022/01/25	1	80.00	0	0.00	80.00	1	103	0.96%
2022/01/24	13	82.99	0	0.00	82.80	13	103	12.62%
2022/01/21	7	86.33	0	0.00	86.80	7	100	6.93%
2022/01/17	5	87.00	0	0.00	87.00	5	99	5.03%
2022/01/13	24	89.08	0	0.00	89.40	24	100	23.90%
2022/01/12	2	85.30	0	0.00	89.50	2	102	1.96%
2022/01/11	22	92.56	6	91.15	90.50	16	97	16.36%
2022/01/10	5	90.90	0	0.00	90.90	5	94	5.31%
2022/01/07	20	91.08	0	0.00	91.10	20	92	21.53%
2022/01/06	0	0.00	4	93.00	92.20	-4	90	-4.40%
2022/01/05	1	92.60	7	93.44	92.80	-6	88	-6.77%
2022/01/04	55	91.01	2	93.20	93.20	53	86	61.35%
2022/01/03	5	93.04	15	93.30	93.30	-10	69	-14.45%
2021/12/30	102	85.58	0	0.00	84.90	102	54	187.62%	大買/鉅額交易
2021/12/02	0	0.00	2	79.00	79.00	-2	62	-3.19%
2021/11/30	0	0.00	5	78.40	79.00	-5	79	-6.33%
2021/11/03	0	0.00	1	76.30	77.30	-1	167	-0.60%
2021/11/02	1	77.20	0	0.00	76.20	1	168	0.59%
2021/11/01	1	77.90	0	0.00	77.80	1	167	0.60%
2021/10/21	2	78.80	0	0.00	78.80	2	168	1.19%
2021/10/07	1	76.90	0	0.00	77.90	1	169	0.59%
2021/09/15	2	77.10	0	0.00	78.00	2	182	1.10%
2021/09/08	2	77.90	0	0.00	81.40	2	191	1.05%
2021/09/07	6	80.13	1	81.90	80.30	5	190	2.63%
2021/09/06	5	87.64	0	0.00	86.90	5	179	2.78%
2021/09/03	4	81.25	4	81.80	81.80	0	167	0.00%
2021/09/01	4	78.13	22	78.24	77.90	-18	165	-10.88%
2021/08/31	1	79.80	0	0.00	79.80	1	162	0.61%
2021/08/23	4	76.90	6	77.22	76.90	-2	145	-1.38%
2021/08/20	0	0.00	6	73.50	74.70	-6	140	-4.27%
2021/08/16	0	0.00	1	73.20	73.80	-1	129	-0.77%
2021/08/13	0	0.00	1	77.10	76.90	-1	124	-0.81%
2021/08/12	0	0.00	2	78.80	78.80	-2	117	-1.70%
2021/08/11	16	80.93	14	80.40	74.00	2	110	1.81%
2021/07/20	8	70.08	0	0.00	69.20	8	127	6.26%
2021/07/19	7	70.19	0	0.00	70.10	7	130	5.37%
2021/07/16	8	70.60	0	0.00	70.60	8	140	5.69%
2021/07/15	12	69.53	0	0.00	69.90	12	139	8.60%
2021/07/14	1	68.50	0	0.00	68.30	1	138	0.72%
2021/06/21	0	0.00	1	67.00	66.10	-1	237	-0.42%
2021/06/17	1	65.90	0	0.00	64.70	1	235	0.43%
2021/06/07	0	0.00	6	58.00	58.00	-6	223	-2.68%
2021/05/11	6	57.10	0	0.00	57.10	6	206	2.91%
2021/05/05	0	0.00	21	60.81	60.30	-21	196	-10.68%
2021/05/04	0	0.00	36	58.83	59.00	-36	192	-18.74%
2021/05/03	0	0.00	34	59.28	59.50	-34	188	-18.06%
2021/04/29	1	60.50	36	60.02	60.20	-35	185	-18.85%
2021/04/28	0	0.00	34	61.76	61.90	-34	182	-18.65%
2021/04/27	0	0.00	41	64.33	63.30	-41	180	-22.70%
2021/04/26	39	64.30	47	61.48	63.90	-8	175	-4.56%
2021/04/23	0	0.00	31	58.88	58.50	-31	166	-18.64%
2021/04/22	0	0.00	22	63.95	58.80	-22	164	-13.41%
2021/04/21	0	0.00	1	65.20	65.20	-1	152	-0.66%
2021/04/20	1	62.00	2	63.80	65.20	-1	151	-0.66%
2021/04/19	0	0.00	5	65.02	64.30	-5	150	-3.31%
2021/04/16	5	64.00	16	65.38	65.50	-11	149	-7.34%
2021/04/15	19	63.21	0	0.00	65.50	19	149	12.72%
2021/04/14	132	60.72	9	66.40	64.40	123	148	82.99%	大買/鉅額交易
2021/04/13	12	66.93	0	0.00	66.40	12	144	8.33%
2021/04/12	116	69.11	0	0.00	69.10	116	143	80.90%	大買/鉅額交易
2021/04/09	7	72.00	0	0.00	72.20	7	140	4.99%
2021/04/07	0	0.00	27	76.00	73.00	-27	134	-20.05%
2021/04/06	27	71.40	29	71.34	72.60	-2	123	-1.61%
2021/04/01	29	63.00	0	0.00	66.00	29	105	27.48%
2021/03/31	1	59.60	1	61.40	60.00	0	97	0.00%
2021/03/29	3	56.10	0	0.00	56.10	3	61	4.92%
2020/11/24	0	0.00	1	36.80	36.80	-1	62	-1.59%
2020/11/19	0	0.00	17	36.50	36.45	-17	69	-24.54%
2020/11/18	0	0.00	57	36.50	36.50	-57	69	-81.90%
2020/09/30	1	33.25	0	0.00	33.25	1	88	1.13%
2020/09/23	0	0.00	8	33.85	33.85	-8	92	-8.67%
2020/09/11	2	34.45	0	0.00	34.45	2	90	2.21%
2020/09/09	3	37.60	0	0.00	37.60	3	86	3.48%
2020/09/08	3	39.50	0	0.00	39.50	3	83	3.59%
2020/09/01	0	0.00	6	37.40	37.40	-6	68	-8.78%
2020/08/31	38	37.11	12	37.14	37.10	26	64	40.36%
2020/08/28	36	38.80	22	36.98	37.05	14	60	23.06%
2020/08/26	17	34.15	0	0.00	34.75	17	51	33.19%
2020/08/25	2	34.15	0	0.00	34.15	2	49	4.04%
2020/08/24	19	33.51	0	0.00	33.80	19	45	41.91%
2020/08/17	1	34.00	0	0.00	34.00	1	38	2.58%
2020/07/24	1	27.95	0	0.00	27.95	1	31	3.16%
2020/03/17	0	0.00	1	23.50	23.50	-1	15	-6.28%
2019/07/31	0	0.00	1	30.70	30.70	-1	37	-2.67%
2019/07/10	0	0.00	21	28.53	28.75	-21	34	-61.76%
2019/07/09	22	29.29	0	0.00	29.00	22	33	64.90%
2019/07/03	1	27.25	0	0.00	27.25	1	22	4.53%
2019/06/05	0	0.00	3	27.40	27.55	-3	18	-16.25%
2018/10/02	0	0.00	1	25.85	25.85	-1	30	-3.30%
2018/06/21	1	25.70	0	0.00	25.70	1	18	5.37%
2018/06/11	22	27.70	22	26.86	26.75	0	16	0.00%
2018/01/24	0	0.00	1	27.90	27.90	-1	8	-12.35%