大量 (3167)-統一券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	96.50	95.70	-0.1	6,008	0.00%
2025/01/21	0	0.00	1	96.30	95.50	-1	6,159	-0.02%
2025/01/17	4	96.43	2	97.50	95.70	2	6,694	0.03%
2025/01/16	9.1	98.84	10	97.14	98.80	-0.9	6,935	-0.01%
2025/01/15	9	94.80	9	95.10	94.80	0	7,010	0.00%
2025/01/14	0	0.00	1.1	93.22	95.00	-1.1	7,105	-0.02%
2025/01/13	0.1	92.40	0	0.00	93.60	0.1	7,320	0.00%
2025/01/10	5	98.24	2	96.45	96.00	3	7,476	0.04%
2025/01/09	1	100.50	1	102.00	100.00	0	7,638	0.00%
2025/01/08	2	104.50	4	107.00	104.50	-2	7,664	-0.03%
2025/01/07	12	107.33	9	105.44	106.50	3	7,659	0.04%
2025/01/06	1	103.00	0.1	102.00	103.00	0.9	7,563	0.01%
2025/01/03	1.1	102.90	1	101.00	100.50	0.1	7,577	0.00%
2024/12/31	22.1	103.61	33	106.21	107.50	-10.9	7,570	-0.14%
2024/12/30	8.1	108.32	19	110.42	104.00	-10.9	7,528	-0.14%
2024/12/27	56	112.36	57	112.52	112.00	-1	7,484	-0.01%
2024/12/26	39	112.60	27	114.65	111.50	12	7,443	0.16%
2024/12/25	43.3	115.04	163	115.92	114.50	-119.7	7,395	-1.62%	大賣/鉅額交易
2024/12/24	163.1	115.05	16	114.03	118.00	147.1	7,138	2.06%	大買/鉅額交易
2024/12/23	0	0.00	3	108.00	107.50	-3	6,941	-0.04%
2024/12/20	27	108.52	39	106.88	104.00	-12	7,528	-0.16%
2024/12/19	1	106.00	2	105.50	105.50	-1	7,972	-0.01%
2024/12/18	2	106.50	2	108.50	108.00	0	8,304	0.00%
2024/12/17	45	108.89	45	108.11	109.00	0	8,775	0.00%
2024/12/16	2	107.25	2	108.50	108.00	0	9,022	0.00%
2024/12/13	0	0.00	1	109.00	109.00	-1	9,186	-0.01%
2024/12/12	17	113.00	32	112.47	113.00	-15	9,408	-0.16%
2024/12/11	10	111.35	17	110.76	111.50	-7	9,443	-0.07%
2024/12/10	51	113.45	51	113.05	112.00	0	9,440	0.00%
2024/12/09	3	109.67	2	111.25	109.00	1	9,426	0.01%
2024/12/06	22	116.57	22	118.20	115.00	0	9,396	0.00%
2024/12/05	96	119.24	125	117.86	118.50	-29	9,400	-0.31%	大賣/
2024/12/04	42	117.93	10	117.05	118.00	32	9,379	0.34%
2024/12/03	1	115.50	1	115.00	115.00	0	9,365	0.00%
2024/12/02	8	116.69	2	114.00	114.00	6	9,409	0.06%
2024/11/29	14	116.43	1	116.50	115.50	13	9,422	0.14%
2024/11/28	4	116.25	6	116.33	115.00	-2	9,485	-0.02%
2024/11/27	19	118.03	48	120.71	117.00	-29	9,489	-0.31%
2024/11/26	31	122.65	43	122.70	122.50	-12	9,576	-0.13%
2024/11/25	88	128.72	37	127.86	128.00	51	9,579	0.53%
2024/11/22	29	124.67	15	126.73	122.50	14	9,565	0.15%
2024/11/21	3	124.50	0	0.00	124.00	3	9,580	0.03%
2024/11/20	131	126.83	253	128.81	126.00	-122	9,632	-1.27%	大買/大賣/鉅額交易
2024/11/19	26.6	134.24	6	133.08	134.50	20.6	9,828	0.21%
2024/11/18	2	121.75	546	122.85	122.50	-544	9,952	-5.47%	大賣/鉅額交易
2024/11/15	24	131.27	13	132.81	130.50	11	10,063	0.11%
2024/11/14	2	133.50	9	132.89	132.50	-7	10,218	-0.07%
2024/11/13	20	136.38	16	141.44	133.00	4	10,228	0.04%
2024/11/12	4.1	141.75	11.5	144.17	143.00	-7.4	10,251	-0.07%
2024/11/11	96.1	146.57	94	153.94	146.50	2.1	10,275	0.02%
2024/11/08	6.2	152.14	6.4	151.30	150.00	-0.3	10,299	0.00%
2024/11/07	87.4	155.15	94	154.47	153.00	-6.6	10,444	-0.06%
2024/11/06	47	152.64	73	153.38	152.50	-26	10,271	-0.25%
2024/11/05	120	153.09	148	151.26	152.50	-28	10,177	-0.28%	大買/大賣/
2024/11/04	32	143.50	25	141.32	150.00	7	10,043	0.07%
2024/11/01	170	146.49	161	145.98	145.50	9	9,881	0.09%	大買/大賣/
2024/10/30	56	150.31	51	149.80	149.50	5	9,719	0.05%
2024/10/29	174	149.71	161	147.22	149.00	13	9,644	0.13%	大買/大賣/
2024/10/28	49	141.67	74	142.52	146.00	-25	9,592	-0.26%
2024/10/25	30	147.87	55	146.29	147.00	-25	9,659	-0.26%
2024/10/24	283	147.46	416	155.36	145.50	-133	9,552	-1.39%	大買/大賣/鉅額交易
2024/10/23	203	155.77	178	154.32	161.50	25	9,304	0.27%	大買/大賣/
2024/10/22	168	146.64	222.5	146.18	147.00	-54.5	9,109	-0.60%	大買/大賣/
2024/10/21	75.5	145.59	47	146.09	148.50	28.5	9,021	0.32%
2024/10/18	287	143.29	378	145.46	141.50	-91	8,978	-1.01%	大買/大賣/
2024/10/17	320.5	144.17	244	142.82	147.00	76.5	8,771	0.87%	大買/大賣/
2024/10/16	250.9	147.22	188	147.73	147.50	62.9	8,590	0.73%	大買/大賣/
2024/10/15	61	158.03	113	160.54	153.50	-52	8,382	-0.62%	大賣/
2024/10/14	13.1	156.69	43	166.34	168.00	-30	8,335	-0.36%
2024/10/11	113	157.84	54	156.47	158.50	59	8,311	0.71%	大買/
2024/10/09	8	158.75	16	158.34	153.50	-8	8,300	-0.10%
2024/10/08	5	145.00	0	0.00	148.50	5	8,287	0.06%
2024/10/07	117	144.36	4	145.50	148.00	113	8,309	1.36%	大買/鉅額交易
2024/10/04	18	142.94	10	146.05	143.00	8	8,315	0.10%
2024/10/01	111	146.63	176	143.43	150.00	-65	8,322	-0.78%	大買/大賣/
2024/09/30	539	143.45	188	144.03	144.00	351	8,375	4.19%	大買/大賣/鉅額交易
2024/09/27	273	139.80	461	138.30	140.50	-188	8,419	-2.23%	大買/大賣/鉅額交易
2024/09/26	113	126.65	9	126.89	128.00	104	8,402	1.24%	大買/鉅額交易
2024/09/25	140	124.70	40	124.39	124.00	100	8,403	1.19%	大買/
2024/09/24	202	127.56	167.2	127.37	127.00	34.9	8,364	0.42%	大買/大賣/
2024/09/23	170.1	118.24	310.6	122.79	128.00	-140.5	7,769	-1.81%	大買/大賣/鉅額交易
2024/09/20	1,239.6	115.39	889.5	116.27	116.50	350.1	7,295	4.80%	大買/大賣/鉅額交易
2024/09/19	280	102.16	364.1	99.10	106.00	-84.1	6,996	-1.20%	大買/大賣/
2024/09/18	321.6	95.90	171.5	94.81	96.70	150.2	6,529	2.30%	大買/大賣/鉅額交易
2024/09/16	34.5	93.14	48	92.60	92.50	-13.5	6,265	-0.22%
2024/09/13	94	89.70	40.3	89.67	90.30	53.7	6,077	0.88%
2024/09/12	200	84.68	14.1	81.39	85.30	185.9	5,834	3.19%	大買/鉅額交易
2024/09/11	2.1	79.29	12	78.00	77.60	-9.9	5,768	-0.17%
2024/09/10	28	80.50	12	78.73	79.00	16	5,743	0.28%
2024/09/09	18	81.06	19	81.09	80.60	-1	5,706	-0.02%
2024/09/06	11	83.19	4	83.63	81.60	7	5,674	0.12%
2024/09/05	24	80.86	24.5	81.20	80.00	-0.5	5,619	-0.01%
2024/09/04	3.5	78.27	13	78.58	78.80	-9.5	5,557	-0.17%
2024/09/03	19	85.76	59	86.60	83.70	-40	5,484	-0.73%
2024/09/02	14	86.63	14	87.02	85.80	0	5,406	0.00%
2024/08/30	52.4	88.93	50	92.04	88.10	2.4	5,356	0.04%
2024/08/29	67	94.22	87.1	94.08	93.00	-20.1	5,250	-0.38%
2024/08/28	158	96.36	147.4	94.38	94.10	10.6	5,180	0.20%	大買/大賣/
2024/08/27	61.4	94.43	31.6	92.30	94.90	29.9	4,992	0.60%
2024/08/26	162.6	93.60	169.8	93.91	90.60	-7.3	4,880	-0.15%	大買/大賣/
2024/08/23	180.1	92.65	84	92.49	93.80	96.1	4,775	2.01%	大買/
2024/08/22	33	92.38	35	92.13	90.60	-2	4,615	-0.04%
2024/08/21	191	96.11	361.1	96.19	93.50	-170.1	4,443	-3.83%	大買/大賣/鉅額交易
2024/08/20	354.9	95.70	47	93.77	96.50	307.9	3,990	7.72%	大買/鉅額交易
2024/08/19	38	87.76	36	87.55	87.80	2	3,734	0.05%
2024/08/16	65	85.16	118.9	85.12	84.60	-53.9	3,489	-1.55%	大賣/
2024/08/15	15	81.77	16	81.54	80.70	-1	3,273	-0.03%
2024/08/14	103	82.64	153	83.04	82.20	-50	3,156	-1.58%	大買/大賣/
2024/08/13	55	81.04	58	81.65	81.10	-3	2,984	-0.10%
2024/08/12	60	79.54	89.2	77.80	80.10	-29.2	2,792	-1.05%
2024/08/09	96	78.02	59.7	77.53	78.20	36.3	2,476	1.47%
2024/08/08	5.7	71.05	7	70.47	71.10	-1.3	2,218	-0.06%
2024/08/07	0	0.00	1	63.51	64.70	-1	2,169	-0.05%
2024/08/06	8	57.73	3	59.16	58.90	5	2,153	0.23%
2024/08/05	3.2	65.47	0	0.00	63.60	3.2	2,083	0.15%
2024/08/02	7	71.44	3	72.63	70.60	4	2,047	0.20%
2024/08/01	34	74.24	35	73.29	74.10	-1	1,993	-0.05%
2024/07/31	33	74.43	71	73.67	72.80	-38	1,880	-2.02%
2024/07/30	186	73.79	179	73.50	74.80	7	1,613	0.43%	大買/大賣/
2024/07/29	6	68.72	5	69.60	68.00	1	1,388	0.07%
2024/07/26	7	68.94	77	69.70	69.60	-70	1,278	-5.48%
2024/07/23	80	70.50	12	69.88	70.50	68	1,180	5.76%
2024/07/22	0	0.00	10	65.74	64.20	-10	1,094	-0.91%
2024/07/19	6	67.80	3	67.37	66.90	3	1,071	0.28%
2024/07/18	3	65.87	1	65.60	65.30	2	1,000	0.20%
2024/07/17	1.2	71.30	2	70.49	69.10	-0.8	964	-0.09%
2024/07/16	1	70.50	10	67.41	70.50	-9	947	-0.95%
2024/07/15	0	0.00	9	65.71	65.20	-9	939	-0.96%
2024/07/12	0	0.00	20	66.16	66.60	-20	930	-2.15%
2024/07/11	26	67.52	1	68.60	67.20	25	924	2.70%
2024/07/10	8	69.79	5	70.26	70.20	3	918	0.33%
2024/07/09	6	66.43	4	67.80	67.30	2	892	0.22%
2024/07/08	11	70.83	18	72.58	69.70	-7	875	-0.80%
2024/07/05	5	74.28	2	74.40	74.10	3	899	0.33%
2024/07/04	39	76.42	257.2	76.91	73.60	-218.2	988	-22.06%	大賣/鉅額交易
2024/07/03	271	76.63	1	76.50	76.80	270	990	27.26%	大買/鉅額交易
2024/07/02	3	70.50	5	71.52	69.90	-2	883	-0.23%
2024/07/01	11.1	68.14	11.2	67.61	67.20	-0.2	834	-0.02%
2024/06/28	3	65.23	1	65.70	66.50	2	803	0.25%
2024/06/27	1	65.10	0	0.00	65.60	1	792	0.13%
2024/06/26	0.2	63.35	2	63.00	63.00	-1.8	771	-0.23%
2024/06/25	16.1	62.55	73.9	61.83	62.30	-57.8	764	-7.56%
2024/06/24	58.9	63.39	1	63.40	63.40	57.9	717	8.07%
2024/06/14	0	0.00	1	57.20	57.60	-1	718	-0.14%
2024/05/31	4	58.08	4	58.13	57.90	0	726	0.00%
2024/05/28	0	0.00	3	56.63	57.30	-3	726	-0.41%
2024/05/23	1	54.00	0	0.00	53.90	1	765	0.13%
2024/05/13	4	55.60	0	0.00	55.10	4	874	0.46%
2024/05/10	1	60.00	0	0.00	60.50	1	872	0.11%
2024/05/02	0	0.00	4	63.98	64.50	-4	880	-0.45%
2024/04/26	3	60.80	0	0.00	60.60	3	873	0.34%
2024/04/24	1	58.60	0	0.00	59.10	1	867	0.12%
2024/04/22	1	57.90	0	0.00	57.50	1	874	0.11%
2024/04/19	0	0.00	1	61.20	60.00	-1	871	-0.11%
2024/04/18	1	62.40	0	0.00	62.50	1	860	0.12%
2024/04/17	1	63.60	0	0.00	63.60	1	858	0.12%
2024/04/16	0	0.00	50	61.88	62.10	-50	858	-5.83%
2024/04/12	0	0.00	1	64.70	65.40	-1	859	-0.12%
2024/04/11	5	67.84	104	68.54	66.30	-99	841	-11.77%	大賣/
2024/04/10	195	71.94	278	68.95	72.00	-83	772	-10.75%	大買/大賣/
2024/04/09	258	70.57	27	65.87	65.50	231	650	35.51%	大買/鉅額交易
2024/04/01	0	0.00	1	60.80	60.20	-1	560	-0.18%
2024/03/29	0	0.00	2	60.55	60.20	-2	556	-0.36%
2024/03/19	0	0.00	2	57.00	57.20	-2	519	-0.39%
2024/03/15	0	0.00	2	56.80	55.80	-2	505	-0.40%
2024/03/07	1	63.60	0	0.00	61.00	1	481	0.21%
2024/03/06	1	62.20	0	0.00	63.40	1	478	0.21%
2024/03/01	1	61.50	2	60.90	61.50	-1	464	-0.22%
2024/02/29	0	0.00	1	61.40	62.60	-1	457	-0.22%
2024/02/27	2	66.65	2	64.50	64.40	0	437	0.00%
2024/02/23	0	0.00	2	67.10	67.10	-2	410	-0.49%
2024/02/21	2	65.75	0	0.00	66.40	2	395	0.51%
2024/02/19	4	65.98	4	65.02	67.10	0	362	0.00%
2024/02/16	1	62.30	1	64.10	64.10	0	340	0.00%
2024/02/15	3	63.27	2	59.15	62.30	1	318	0.31%
2024/02/05	0	0.00	1	59.40	57.80	-1	290	-0.34%
2024/02/02	1	58.50	0	0.00	58.50	1	278	0.36%