新洲 (3171)-統一券商分點個股進出

台股 » 個股 » 新洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新洲

(3171)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
238張
產業
上櫃貿易百貨
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新洲 (3171)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	29.06	0	0.00	28.80	7	795	0.88%
2024/04/12	4	29.55	0	0.00	29.60	4	786	0.51%
2024/04/11	62	29.56	4	29.61	29.55	58	782	7.41%
2024/04/10	18	30.50	4	30.45	30.25	14	774	1.81%
2024/04/09	24	30.98	0	0.00	30.75	24	769	3.12%
2024/04/08	0	0.00	1	31.00	31.25	-1	758	-0.13%
2024/04/01	0	0.00	120	29.74	29.70	-120	703	-17.05%	大賣/鉅額交易
2024/03/29	0	0.00	39.6	30.14	29.80	-39.6	692	-5.72%
2024/03/28	160.6	31.60	0	0.00	30.90	160.6	672	23.90%	大買/鉅額交易
2024/03/20	0	0.00	1	28.80	28.85	-1	584	-0.17%
2024/03/15	6	29.30	0	0.00	28.95	6	573	1.05%
2024/03/13	0	29.20	3	30.23	29.20	-3	541	-0.55%
2024/03/12	12	31.02	11	31.87	31.90	1	455	0.22%
2024/03/11	4	31.29	12	31.65	31.55	-8	401	-1.99%
2024/03/08	16	31.60	34	31.52	31.60	-18	319	-5.64%
2024/03/06	0	0.00	2	26.15	26.15	-2	170	-1.18%
2024/03/05	9	23.81	0	0.00	23.80	9	160	5.60%
2024/03/04	11	23.55	2	23.65	23.50	9	158	5.68%
2024/03/01	4	23.73	0	0.00	23.95	4	154	2.58%
2024/02/29	4	23.55	0	0.00	23.45	4	154	2.59%
2024/02/27	0	0.00	1	22.90	23.30	-1	156	-0.64%
2024/02/20	0	0.00	0.5	22.02	22.10	-0.5	153	-0.32%
2024/02/16	0	0.00	1	22.30	22.40	-1	160	-0.63%
2024/01/22	0	0.00	4	21.00	21.00	-4	179	-2.22%
2024/01/12	0	0.00	0.1	20.15	20.25	-0.1	191	-0.03%
2023/12/19	1	20.00	0	0.00	20.10	1	284	0.35%
2023/12/15	1	20.30	0	0.00	20.20	1	284	0.35%
2023/12/08	0	0.00	3	20.43	20.20	-3	272	-1.10%
2023/12/07	2	19.88	6	20.15	20.15	-4	268	-1.49%
2023/11/30	0	0.00	1	19.60	19.40	-1	251	-0.40%
2023/11/24	0.1	18.65	0	0.00	18.95	0.1	240	0.02%
2023/10/17	0	0.00	21	17.65	17.65	-21	155	-13.51%
2023/10/16	0	0.00	40	17.70	17.55	-40	158	-25.29%
2023/10/13	0	0.00	80	17.63	17.65	-80	155	-51.38%
2023/10/12	0	0.00	28	17.65	17.65	-28	153	-18.19%
2023/10/11	17	17.60	113	17.68	17.60	-96	151	-63.42%	大賣/
2023/10/03	0	0.00	39	17.98	17.80	-39	141	-27.53%
2023/10/02	30	18.20	0	0.00	18.00	30	131	22.75%
2023/09/28	2	18.30	104	18.28	18.30	-102	119	-85.01%	大賣/鉅額交易
2023/09/27	110	19.57	32	19.59	19.15	78	86	90.26%	大買/
2023/06/19	0	0.00	1	18.90	18.90	-1	51	-1.94%
2023/05/16	1	18.75	0	0.00	18.75	1	44	2.23%
2023/05/04	0	0.00	0.1	17.60	17.60	-0.1	40	-0.13%
2023/04/28	9	17.30	0	0.00	17.50	9	38	23.12%
2023/04/25	0	0.00	1	17.40	17.35	-1	38	-2.60%
2023/04/13	5	17.52	0	0.00	17.40	5	34	14.42%
2023/04/10	1	18.40	0	0.00	18.00	1	29	3.41%
2023/03/21	0	0.00	1	17.80	17.85	-1	25	-3.99%
2023/02/14	0	0.00	1	17.00	17.15	-1	16	-6.13%
2023/02/10	0	0.00	1	17.20	17.20	-1	16	-6.22%
2022/11/03	1	14.35	0	0.00	14.90	1	11	9.00%
2022/09/20	0	0.00	1	16.15	16.15	-1	19	-5.10%
2022/08/03	0	0.00	1	16.95	16.95	-1	54	-1.83%
2022/07/26	1	15.80	0	0.00	15.80	1	61	1.62%
2022/05/30	0	0.00	1	17.90	17.90	-1	67	-1.47%
2022/05/25	0	0.00	2	18.65	18.65	-2	62	-3.19%
2022/05/24	0	0.00	2	18.25	18.25	-2	62	-3.18%
2022/05/20	1	18.05	1	18.15	17.95	0	62	0.00%
2022/05/16	4	16.80	0	0.00	16.80	4	58	6.80%
2022/05/09	1	19.00	0	0.00	18.65	1	38	2.60%
2022/04/26	0	0.00	1	21.60	21.50	-1	30	-3.24%
2022/04/15	2	21.28	0	0.00	21.30	2	26	7.68%
2022/04/13	0	0.00	2	21.48	21.35	-2	25	-7.92%
2022/04/12	1	20.85	1	21.00	21.05	0	23	0.00%
2022/03/15	1	20.20	0	0.00	20.20	1	19	5.22%
2021/11/12	0	0.00	1	21.15	21.10	-1	26	-3.78%
2021/11/11	1	21.00	0	0.00	20.95	1	28	3.49%
2021/11/09	0	0.00	1	20.90	21.00	-1	29	-3.34%
2021/10/29	1	21.05	0	0.00	20.90	1	30	3.27%
2021/09/30	1	20.95	0	0.00	21.05	1	61	1.64%
2021/09/24	0	0.00	1	21.15	21.15	-1	69	-1.44%
2021/09/10	1	21.30	0	0.00	21.30	1	72	1.37%
2021/08/31	1	20.80	0	0.00	20.80	1	102	0.97%
2021/06/07	0	0.00	44	25.14	25.55	-44	354	-12.43%
2021/06/04	22	24.83	0	0.00	24.95	22	350	6.27%
2021/06/02	22	24.29	0	0.00	24.40	22	357	6.16%
2021/05/21	1	23.45	0	0.00	23.40	1	400	0.25%
2021/05/10	1	26.05	0	0.00	26.35	1	370	0.27%
2021/04/27	0	0.00	1	26.85	26.85	-1	331	-0.30%
2021/04/14	2	25.58	0	0.00	25.35	2	294	0.68%
2021/04/07	1	25.75	0	0.00	25.80	1	289	0.35%
2021/03/25	1	25.65	0	0.00	25.55	1	276	0.36%
2021/03/04	0	0.00	5	25.00	25.60	-5	201	-2.49%
2021/02/25	5	23.70	0	0.00	23.70	5	169	2.95%
2021/01/12	0	0.00	8	23.74	23.65	-8	201	-3.98%
2021/01/08	0	0.00	1	23.60	23.60	-1	206	-0.48%
2020/12/22	0	0.00	2	22.35	22.35	-2	207	-0.96%
2020/12/11	3	21.55	0	0.00	21.50	3	191	1.56%
2020/11/24	0	0.00	1.7	21.61	21.35	-1.7	177	-0.93%
2020/11/13	2	21.38	0	0.00	21.55	2	170	1.17%
2020/11/12	0	0.00	18	21.29	21.05	-18	166	-10.81%
2020/10/29	1	23.55	0	0.00	23.55	1	158	0.63%
2020/10/28	1	23.55	0	0.00	23.55	1	157	0.64%
2020/10/22	2	23.30	0	0.00	23.30	2	157	1.27%
2020/10/19	6	25.70	0	0.00	25.70	6	151	3.97%
2020/10/15	15	25.44	5	25.50	25.50	10	141	7.07%
2020/10/14	5	24.80	8	24.44	24.80	-3	135	-2.22%
2020/10/13	8	23.95	0	0.00	23.95	8	133	5.98%
2020/10/12	2	23.50	2	24.00	24.00	0	134	0.00%
2020/10/08	0	0.00	6	24.38	24.10	-6	133	-4.51%
2020/10/07	5	23.58	0	0.00	23.60	5	125	3.98%
2020/09/15	0	0.00	0.1	21.50	21.90	-0.1	185	-0.08%
2020/09/14	0	0.00	3	21.70	21.70	-3	187	-1.60%
2020/08/06	0	0.00	2	23.05	23.05	-2	471	-0.42%
2020/07/27	0	0.00	10	21.45	21.30	-10	485	-2.06%
2020/07/24	40	22.98	0	0.00	22.30	40	490	8.16%
2020/07/23	14	22.84	0	0.00	22.80	14	507	2.76%
2020/07/21	50	23.15	0	0.00	22.95	50	514	9.71%
2020/07/20	19	23.17	0	0.00	22.90	19	519	3.66%
2020/07/17	47	23.36	0	0.00	23.15	47	518	9.06%
2020/07/16	64	23.45	0	0.00	23.10	64	515	12.41%
2020/07/15	53	23.56	0	0.00	23.05	53	514	10.31%
2020/07/14	82	23.45	0	0.00	23.10	82	514	15.95%
2020/07/13	48	23.19	0	0.00	23.00	48	508	9.44%
2020/07/10	3	22.58	0	0.00	22.45	3	505	0.59%
2020/07/09	79	23.41	0	0.00	22.45	79	502	15.72%
2020/07/08	59	23.48	0	0.00	22.45	59	495	11.90%
2020/07/07	58	23.45	0	0.00	23.15	58	488	11.88%
2020/07/06	139	24.16	0	0.00	23.60	139	483	28.77%	大買/鉅額交易
2020/07/03	13	24.30	0	0.00	24.15	13	479	2.71%
2020/07/02	130	24.96	0	0.00	24.50	130	489	26.55%	大買/鉅額交易
2020/06/30	50	25.07	0	0.00	24.75	50	512	9.76%
2020/06/29	60	25.02	0	0.00	24.40	60	517	11.59%
2020/06/22	65	25.12	0	0.00	24.85	65	503	12.91%
2020/06/19	43	24.78	0	0.00	24.70	43	497	8.64%
2020/06/18	100	25.23	0	0.00	24.95	100	492	20.29%
2020/06/17	100	25.70	0	0.00	24.90	100	487	20.51%
2020/06/16	120	25.80	0	0.00	24.90	120	477	25.12%	大買/鉅額交易
2020/06/15	94	25.48	0	0.00	25.10	94	466	20.16%
2020/06/12	84	23.02	0	0.00	24.00	84	450	18.63%
2020/06/11	127	24.23	0	0.00	22.85	127	441	28.74%	大買/鉅額交易
2020/06/10	163	24.37	0	0.00	24.00	163	433	37.64%	大買/鉅額交易
2020/06/09	195	24.39	0	0.00	24.15	195	427	45.61%	大買/鉅額交易
2020/06/08	85	23.97	2	24.00	24.00	83	416	19.93%
2020/06/05	25	23.55	0	0.00	23.50	25	408	6.12%
2020/06/04	50	23.45	0	0.00	23.15	50	403	12.41%
2020/06/03	152	23.57	218	22.91	23.10	-66	392	-16.82%	大買/大賣/
2020/06/02	326	24.05	19	24.01	24.10	307	352	86.99%	大買/鉅額交易
2020/05/22	0	0.00	1	19.70	19.70	-1	263	-0.38%
2020/05/19	0	0.00	3	18.30	18.30	-3	243	-1.23%
2020/05/15	10	18.38	314	19.39	18.00	-304	233	-130.15%	大賣/鉅額交易
2020/05/14	314	19.35	0	0.00	19.35	314	205	152.65%	大買/鉅額交易
2020/05/06	107	17.94	0	0.00	17.80	107	160	66.66%	大買/鉅額交易
2020/05/05	40	17.95	0	0.00	17.75	40	152	26.19%
2020/04/30	12	18.00	0	0.00	17.90	12	143	8.37%
2020/04/28	125	17.64	0	0.00	18.15	125	133	93.82%	大買/鉅額交易
2020/04/27	43	17.46	0	0.00	17.50	43	114	37.69%
2020/04/24	4	17.50	0	0.00	17.45	4	108	3.67%
2020/04/23	47	17.28	0	0.00	17.10	47	103	45.53%
2020/04/08	0	0.00	25	16.85	16.60	-25	87	-28.64%
2020/04/07	368	17.87	0	0.00	17.00	368	83	440.63%	大買/鉅額交易
2020/04/06	540	17.73	0	0.00	17.85	540	71	757.72%	大買/鉅額交易
2020/04/01	215	16.25	2	15.68	16.30	213	54	390.11%	大買/鉅額交易
2020/03/31	33	14.85	0	0.00	14.85	33	37	88.79%
2020/03/27	0	0.00	1	12.30	12.30	-1	27	-3.67%
2020/03/24	1	10.20	0	0.00	10.20	1	25	3.87%
2020/03/16	0	0.00	1	10.75	10.75	-1	30	-3.26%
2020/02/21	1	13.75	0	0.00	13.75	1	28	3.52%
2019/08/02	0	0.00	1	13.65	13.65	-1	59	-1.68%
2019/07/31	1	13.65	0	0.00	13.65	1	59	1.68%
2019/07/05	39	14.48	0	0.00	14.45	39	60	64.32%
2019/07/03	2	14.50	2	14.55	14.55	0	59	0.00%
2019/07/02	10	14.50	0	0.00	14.15	10	58	17.13%
2019/07/01	86	14.47	0	0.00	14.35	86	58	147.64%
2019/06/24	52	14.49	0	0.00	14.35	52	55	93.05%
2019/06/21	5	14.32	0	0.00	14.35	5	54	9.11%
2019/06/17	149	14.33	0	0.00	14.30	149	54	275.16%	大買/鉅額交易
2019/06/14	75	14.04	4	14.10	14.10	71	48	145.79%
2019/06/13	11	14.50	0	0.00	14.20	11	46	23.83%
2019/06/12	48	14.43	0	0.00	14.45	48	45	105.26%
2019/06/11	10	14.15	0	0.00	13.95	10	41	23.89%
2019/05/28	44	13.97	0	0.00	13.45	44	40	107.45%
2019/05/17	2	13.30	0	0.00	13.30	2	38	5.26%
2019/05/13	2	12.65	0	0.00	12.65	2	23	8.46%
2019/05/07	28	13.90	0	0.00	13.60	28	22	125.19%
2019/04/18	0	0.00	7	10.81	10.95	-7	14	-49.41%
2019/04/16	7	10.88	0	0.00	10.90	7	13	50.97%
2018/10/18	0	0.00	1	10.45	10.45	-1	24	-4.16%
2018/09/03	1	13.20	0	0.00	13.20	1	34	2.94%
2018/08/03	0	0.00	1	14.10	14.10	-1	35	-2.84%
2018/08/01	1	14.00	0	0.00	14.00	1	36	2.77%
2018/02/27	0	0.00	8	13.65	14.00	-8	31	-25.37%
2018/01/29	0	0.00	1	14.20	14.20	-1	25	-3.94%
2018/01/26	1	14.05	0	0.00	14.05	1	25	3.90%
2018/01/23	0	0.00	1	14.20	14.50	-1	24	-4.02%
2018/01/22	0	0.00	1	14.20	14.25	-1	23	-4.24%
2018/01/19	0	0.00	1	14.25	14.25	-1	25	-3.89%