志豐 (3206)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
43.00
漲跌
▲1.00
漲幅
+2.38%
成交量
145張
產業
上櫃電子零組件類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	41.85	42.00	-3	115	-2.60%
2024/11/07	1	44.35	0	0.00	44.35	1	127	0.78%
2024/11/06	0	0.00	0	44.65	44.65	0	125	0.00%
2024/10/18	0	0.00	1	47.70	47.55	-1	151	-0.66%
2024/10/09	0	0.00	3	47.25	47.15	-3	184	-1.63%
2024/10/07	0	0.00	3	47.63	47.95	-3	193	-1.55%
2024/09/09	0	0.00	2	47.20	47.45	-2	214	-0.93%
2024/08/29	0	0.00	1	48.55	48.50	-1	224	-0.45%
2024/08/19	1	49.75	0	0.00	49.60	1	260	0.38%
2024/08/16	2	49.90	0	0.00	49.75	2	261	0.76%
2024/08/13	0	0.00	1	49.65	49.30	-1	261	-0.38%
2024/08/12	0	0.00	1	49.45	49.10	-1	261	-0.38%
2024/08/09	0	0.00	5	48.63	49.00	-5	262	-1.90%
2024/08/07	0	0.00	2	46.48	46.50	-2	264	-0.75%
2024/08/06	1	42.65	0	0.00	43.85	1	264	0.38%
2024/08/01	0	0.00	1	48.95	49.10	-1	277	-0.36%
2024/07/29	2	47.85	0	0.00	47.50	2	326	0.61%
2024/07/26	3	47.25	0	0.00	47.75	3	337	0.89%
2024/07/23	2	47.68	0	0.00	48.00	2	336	0.59%
2024/07/17	0	0.00	5	48.90	48.50	-5	328	-1.52%
2024/06/19	0	0.00	1	49.40	49.35	-1	477	-0.21%
2024/06/13	0	0.00	1	50.30	50.00	-1	480	-0.21%
2024/06/11	0	0.00	1	50.60	49.90	-1	487	-0.21%
2024/05/28	1	51.00	2	51.20	51.00	-1	651	-0.15%
2024/05/22	0	0.00	1	49.60	49.35	-1	651	-0.15%
2024/05/20	9	49.43	0	0.00	49.20	9	651	1.38%
2024/05/17	0	0.00	1	49.10	49.15	-1	651	-0.15%
2024/05/16	0	0.00	1	49.10	49.00	-1	659	-0.15%
2024/05/15	0	0.00	1	50.40	48.90	-1	662	-0.15%
2024/05/13	0	0.00	0	48.90	48.55	0	679	0.00%
2024/05/09	0	0.00	1	49.05	48.50	-1	673	-0.15%
2024/05/08	0	0.00	1	49.10	48.15	-1	665	-0.15%
2024/05/06	0	0.00	2	48.05	48.05	-2	648	-0.31%
2024/05/03	3	49.18	3	49.00	48.65	0	641	0.00%
2024/05/02	0	0.00	3	48.18	48.85	-3	610	-0.49%
2024/04/30	0	0.00	1	48.00	47.45	-1	595	-0.17%
2024/04/19	0	0.00	0.2	46.45	45.90	-0.2	568	-0.03%
2024/04/18	0	0.00	3	47.75	47.75	-3	556	-0.54%
2024/04/17	0	0.00	2	49.23	49.30	-2	547	-0.37%
2024/04/16	8	49.68	1	48.20	48.50	7	536	1.31%
2024/04/15	0	0.00	15	49.25	49.25	-15	469	-3.20%
2024/04/11	0.1	48.45	0	0.00	47.60	0.1	445	0.03%
2024/04/10	0	0.00	2	48.55	49.55	-2	430	-0.47%
2024/04/09	0	0.00	2	46.75	46.75	-2	403	-0.50%
2024/04/08	0	47.50	0	0.00	47.25	0	397	0.00%
2024/03/29	0	0.00	0	47.15	47.35	0	399	0.00%
2024/03/28	0	47.95	0	0.00	47.45	0	399	0.00%
2024/03/25	1	47.00	0	0.00	47.05	1	389	0.26%
2024/03/20	0	47.15	0	0.00	47.30	0	389	0.00%
2024/03/15	0	46.60	0	0.00	46.55	0	394	0.00%
2024/03/13	1	47.00	0	47.00	46.95	1	410	0.24%
2024/03/12	0	0.00	5	50.37	50.80	-5	381	-1.31%
2024/03/11	0	49.00	0	0.00	49.50	0	376	0.00%
2024/03/08	0	0.00	27	51.09	50.60	-27	363	-7.43%
2024/03/07	3	51.40	29	51.22	50.80	-26	355	-7.32%
2024/03/06	58	53.39	95	53.36	53.20	-37	330	-11.20%
2024/03/05	108	53.84	8	53.31	53.90	100	299	33.35%	大買/
2024/03/04	0	0.00	1	49.10	49.00	-1	242	-0.41%
2024/02/27	5	48.25	0	0.00	48.25	5	237	2.11%
2024/02/22	0	0.00	1	47.60	47.70	-1	220	-0.45%
2024/02/21	0	47.68	0	0.00	47.40	0	220	0.00%
2024/02/15	0	0.00	1	46.20	46.15	-1	210	-0.48%
2024/02/05	0	44.35	0	0.00	43.55	0	194	0.00%
2024/02/02	0	45.60	0	45.60	44.00	0	194	0.00%
2024/01/31	0	0.00	6	44.54	44.65	-6	212	-2.83%
2024/01/30	0	0.00	14	44.50	44.40	-14	212	-6.60%
2024/01/29	0	0.00	6	44.59	44.40	-6	215	-2.78%
2024/01/26	5	44.43	1	44.40	44.35	4	217	1.84%
2024/01/25	5	44.45	0	0.00	44.40	5	218	2.29%
2024/01/24	2	44.60	0	0.00	44.40	2	217	0.92%
2024/01/22	0	0.00	10	44.60	44.35	-10	219	-4.55%
2024/01/19	0	0.00	2	44.35	44.20	-2	221	-0.90%
2024/01/18	12	44.10	0	0.00	44.15	12	222	5.38%
2024/01/16	20	44.49	0	0.00	44.50	20	225	8.86%
2024/01/02	0	0.00	42	44.66	44.60	-42	268	-15.66%
2023/12/29	2	44.61	0	0.00	44.80	2	269	0.75%
2023/12/28	40	44.56	0	0.00	44.35	40	270	14.77%
2023/12/25	0	0.00	1	44.20	43.80	-1	287	-0.35%
2023/12/18	0	44.85	0	0.00	43.95	0	289	0.00%
2023/12/15	1	44.50	0	0.00	44.60	1	289	0.35%
2023/12/14	0	0.00	1	45.80	45.05	-1	290	-0.34%
2023/12/13	0	0.00	1	44.70	45.30	-1	290	-0.34%
2023/12/11	1	43.60	0	0.00	44.00	1	295	0.34%
2023/12/04	0	0.00	1	47.55	47.60	-1	305	-0.33%
2023/12/01	0	0.00	0.3	47.10	47.35	-0.3	326	-0.10%
2023/11/22	3	46.75	0	0.00	46.55	3	379	0.79%
2023/11/15	0	0.00	1	47.10	47.10	-1	520	-0.19%
2023/11/14	0	0.00	2	46.85	46.80	-2	584	-0.34%
2023/11/13	0	0.00	1	46.55	46.60	-1	661	-0.15%
2023/11/10	0	0.00	1	46.15	46.20	-1	671	-0.15%
2023/11/08	0	0.00	2	46.45	45.80	-2	733	-0.27%
2023/11/07	0	0.00	1	45.40	45.35	-1	786	-0.13%
2023/11/06	0	0.00	2	45.40	45.15	-2	822	-0.24%
2023/10/27	0	0.00	2	43.90	43.95	-2	892	-0.22%
2023/10/20	5	41.50	0	0.00	41.90	5	900	0.56%
2023/10/18	0	0.00	5	42.80	42.80	-5	894	-0.56%
2023/10/17	4	43.88	0	0.00	43.35	4	889	0.45%
2023/10/12	0	0.00	1	45.25	45.10	-1	898	-0.11%
2023/10/11	3	44.05	2	44.00	44.45	1	898	0.11%
2023/10/02	1	47.40	0	0.00	47.80	1	890	0.11%
2023/09/25	0	0.00	1	46.00	46.00	-1	883	-0.11%
2023/09/22	0	0.00	1	45.25	45.25	-1	884	-0.11%
2023/09/20	0	0.00	1	45.30	45.30	-1	900	-0.11%
2023/09/19	1	46.80	0	0.00	45.80	1	918	0.11%
2023/09/12	0	0.00	1	45.00	45.00	-1	921	-0.11%
2023/09/06	7	47.11	0	0.00	47.10	7	895	0.78%
2023/09/01	2	47.15	0	0.00	46.50	2	869	0.23%
2023/08/31	2	46.63	0	0.00	46.80	2	865	0.23%
2023/08/30	0	0.00	1	46.15	46.40	-1	862	-0.12%
2023/08/25	0	0.00	3	45.68	45.60	-3	842	-0.36%
2023/08/24	2	44.45	46	47.72	44.40	-44	822	-5.35%
2023/08/23	45	48.91	0	0.00	49.20	45	784	5.74%
2023/08/22	3	48.65	3	48.30	48.80	0	760	0.00%
2023/08/21	0	0.00	1	48.95	48.35	-1	745	-0.13%
2023/08/18	3	48.60	31	48.83	47.20	-28	727	-3.85%
2023/08/17	74	50.97	52	48.18	51.40	22	663	3.31%
2023/08/16	3	46.65	0	0.00	46.75	3	587	0.51%
2023/08/15	20	46.91	15	47.60	47.00	5	573	0.87%
2023/08/14	26	47.30	26	45.80	47.30	0	550	0.00%
2023/08/11	6	46.05	11	46.00	46.05	-5	509	-0.98%
2023/08/10	1	43.10	60.6	42.99	43.60	-59.6	456	-13.06%
2023/08/09	60	43.26	6	43.25	42.55	54	425	12.71%
2023/08/01	2	38.60	0	0.00	38.35	2	379	0.53%
2023/07/31	3	38.70	3	38.70	38.70	0	378	0.00%
2023/07/27	1	38.45	0	0.00	38.65	1	406	0.25%
2023/07/26	1	38.10	1	37.90	37.80	0	404	0.00%
2023/07/25	1	38.65	0	0.00	38.65	1	401	0.25%
2023/07/24	9	38.75	0	0.00	38.65	9	400	2.25%
2023/07/20	0	39.15	0	0.00	39.15	0	404	0.01%
2023/07/19	6	39.35	0	0.00	38.75	6	404	1.48%
2023/07/17	6	39.43	0	0.00	39.60	6	413	1.45%
2023/07/12	0	0.00	10	38.60	38.60	-10	523	-1.91%
2023/07/07	1	37.95	1	38.30	38.20	0	514	0.00%
2023/07/06	0	0.00	3	38.60	39.00	-3	507	-0.59%
2023/06/28	1	39.70	5	39.38	38.90	-4	485	-0.82%
2023/06/27	11	39.16	1	39.35	39.05	10	469	2.13%
2023/06/26	4	39.38	2	39.20	39.40	2	448	0.45%
2023/06/15	2	36.80	0	0.00	36.90	2	419	0.48%
2023/06/14	3	36.50	0	0.00	36.55	3	417	0.72%
2023/06/09	0	0.00	1	36.30	36.05	-1	412	-0.24%
2023/06/02	0	37.90	0	0.00	37.85	0	400	0.00%
2023/05/29	0	38.00	0	0.00	38.20	0	403	0.00%
2023/05/24	0	0.00	2	36.75	36.95	-2	387	-0.52%
2023/05/23	2	36.85	0	0.00	36.70	2	380	0.53%
2023/05/17	1	36.05	0	0.00	36.20	1	364	0.27%
2023/05/11	3	36.00	4	35.10	35.20	-1	340	-0.29%
2023/05/10	4	35.90	2	35.10	35.90	2	333	0.60%
2023/05/04	1	35.20	1	35.15	35.20	0	313	0.00%
2023/05/02	0	0.00	0	33.95	33.00	0	279	0.00%
2023/04/21	0	0.00	2	33.00	32.95	-2	276	-0.72%
2023/04/20	1	34.90	1	34.95	34.45	0	271	0.00%
2023/04/19	1	35.20	60	35.07	34.85	-59	263	-22.42%
2023/04/18	105	36.49	43	36.35	36.20	62	236	26.16%	大買/
2023/04/17	0	0.00	8	32.90	33.20	-8	147	-5.44%
2023/04/14	0	0.00	0	31.80	32.05	0	139	-0.02%
2023/03/20	0	30.85	0	0.00	30.75	0	151	0.00%
2023/03/15	0	31.00	0	0.00	30.95	0	159	0.00%
2023/03/14	0	0.00	1	30.60	30.70	-1	160	-0.62%
2023/02/20	0	30.00	0	0.00	29.65	0	154	0.00%
2023/02/09	0	0.00	1	30.00	30.10	-1	160	-0.62%
2023/01/16	0	0.00	2	28.70	28.70	-2	145	-1.37%
2023/01/13	0	0.00	1	28.70	28.65	-1	144	-0.69%
2023/01/12	0	0.00	2	29.05	29.20	-2	141	-1.42%
2022/11/25	1	29.40	0	0.00	29.60	1	70	1.43%
2022/11/24	0	0.00	13	28.50	28.85	-13	61	-21.16%
2022/11/04	0	0.00	1	28.25	28.25	-1	60	-1.65%
2022/10/19	0	0.00	1	28.10	28.10	-1	63	-1.58%
2022/10/11	0	0.00	4	28.05	28.25	-4	60	-6.56%
2022/09/26	0	0.00	1	28.20	27.60	-1	50	-1.99%
2022/08/18	1	29.00	0	0.00	29.00	1	43	2.29%
2022/08/17	0	0.00	0.3	28.95	28.95	-0.3	43	-0.80%
2022/08/04	0.3	27.20	0	0.00	26.95	0.3	34	0.79%
2022/07/13	0	27.00	0	0.00	26.60	0	36	0.00%
2022/07/08	0	0.00	21.3	25.92	25.90	-21.3	37	-56.97%
2022/07/06	0	0.00	0	26.00	25.10	0	38	-0.01%
2022/07/05	0	0.00	1	25.50	25.25	-1	38	-2.63%
2022/07/04	0	0.00	50	24.82	24.75	-50	38	-131.58%
2022/06/23	1	26.80	0	0.00	26.80	1	36	2.71%
2022/06/20	1	27.00	0	0.00	27.00	1	36	2.74%
2022/06/17	0.3	28.20	0	0.00	28.10	0.3	35	0.84%
2022/05/26	0	0.00	6	27.80	27.90	-6	45	-13.27%
2022/05/24	0	27.80	0	0.00	27.90	0	48	0.00%
2022/05/23	0	0.00	1	28.00	27.80	-1	48	-2.05%
2022/05/19	0	0.00	2	28.00	28.00	-2	50	-3.93%
2022/05/17	0	0.00	14	27.35	27.40	-14	54	-25.73%
2022/05/13	0	0.00	1	27.70	27.20	-1	56	-1.77%
2022/04/14	0.5	28.50	0	0.00	28.65	0.5	69	0.72%
2022/04/01	0	29.25	0	0.00	29.00	0	74	0.00%
2022/03/30	0	29.85	0	0.00	29.05	0	79	0.00%
2022/03/18	0	0.00	11.3	28.71	28.80	-11.3	83	-13.55%
2022/03/17	0	0.00	85	28.52	28.70	-85	83	-101.90%
2022/03/16	0	0.00	1	28.50	28.55	-1	82	-1.21%
2022/03/15	0	30.00	0	0.00	28.35	0	84	0.00%
2022/03/11	0	29.00	5	29.00	28.80	-5	84	-5.91%
2022/03/09	0.6	29.10	0	0.00	28.90	0.6	82	0.71%
2022/03/08	0	29.25	0	0.00	29.00	0	80	0.00%
2022/03/07	0	29.45	0	0.00	29.40	0	80	0.00%
2022/03/04	5	30.20	0	0.00	30.35	5	79	6.31%
2022/03/01	0	0.00	1	30.00	29.95	-1	78	-1.27%
2022/02/23	0	30.40	0	0.00	30.25	0	77	0.00%
2022/02/18	0	30.30	0	0.00	30.25	0	76	0.00%
2022/02/11	0	30.40	0	0.00	30.30	0	72	0.00%
2022/02/10	0	29.25	0	0.00	29.25	0	67	0.00%
2022/01/24	0	28.35	0	0.00	28.15	0	68	0.00%
2021/11/29	0	28.90	0	0.00	28.70	0	73	0.05%
2021/11/25	0	0.00	3	28.90	28.90	-3	76	-3.93%
2021/11/24	1	28.85	0	0.00	28.85	1	80	1.25%
2021/10/26	1	28.00	0	0.00	27.85	1	81	1.22%
2021/10/21	0	0.00	3	27.80	28.60	-3	80	-3.72%
2021/10/13	0	0.00	40	28.20	28.00	-40	74	-53.55%
2021/10/07	0	0.00	20	28.89	29.05	-20	72	-27.63%
2021/10/06	0	0.00	25	28.85	28.80	-25	79	-31.60%
2021/09/27	0	0.00	6	30.04	30.05	-6	83	-7.23%
2021/09/24	0	0.00	11	30.00	30.00	-11	83	-13.16%
2021/09/23	0	0.00	10	30.00	30.00	-10	84	-11.86%
2021/09/22	0	0.00	4	30.05	29.75	-4	84	-4.76%
2021/09/17	0	0.00	23	30.14	30.20	-23	83	-27.51%
2021/09/16	0	0.00	51	30.09	30.10	-51	84	-60.44%
2021/09/15	0	0.00	3	30.17	30.15	-3	83	-3.58%
2021/09/13	0	0.00	5	31.33	31.45	-5	84	-5.93%
2021/09/10	3	31.15	0	0.00	31.15	3	84	3.54%
2021/09/03	0	0.00	40	30.90	30.85	-40	86	-46.49%
2021/09/01	6	31.75	0	0.00	31.80	6	82	7.28%
2021/08/30	5	33.29	3	34.60	34.60	2	77	2.57%
2021/08/27	0	0.00	0	35.00	33.05	0	73	-0.02%
2021/08/23	2	31.60	0	0.00	32.35	2	73	2.73%
2021/08/17	1	32.25	0	0.00	32.25	1	74	1.35%
2021/08/09	1	34.60	0	0.00	34.50	1	85	1.17%
2021/07/29	2	33.70	0	0.00	33.70	2	110	1.80%
2021/07/28	0	0.00	1	33.60	33.55	-1	113	-0.88%
2021/07/21	0	0.00	0.2	34.00	34.00	-0.2	145	-0.14%
2021/07/16	0	0.00	0.7	34.50	34.85	-0.7	157	-0.46%
2021/07/14	0	0.00	3	34.90	34.95	-3	163	-1.84%
2021/06/30	0	0.00	0	33.05	33.20	0	206	-0.02%
2021/05/13	0	0.00	3	31.55	32.25	-3	405	-0.74%
2021/05/12	0.4	31.50	5	32.20	32.20	-4.6	404	-1.13%
2021/05/11	0	0.00	1	34.70	34.05	-1	397	-0.25%
2021/05/06	2	34.20	0	0.00	34.10	2	403	0.50%
2021/05/03	3	35.52	0	0.00	34.95	3	413	0.73%
2021/04/29	0.3	36.50	0	0.00	36.45	0.3	406	0.07%
2021/04/26	1	37.55	0	0.00	37.50	1	423	0.24%
2021/04/23	0	0.00	2	36.85	37.15	-2	428	-0.47%
2021/04/14	1	36.20	0	0.00	36.60	1	545	0.18%
2021/04/13	1	37.20	0	0.00	37.20	1	625	0.16%
2021/04/09	4	38.45	8	38.14	38.20	-4	643	-0.62%
2021/04/08	3	38.05	7	38.01	38.00	-4	645	-0.62%
2021/04/07	1	37.85	2	37.70	38.10	-1	657	-0.15%
2021/03/31	0.2	37.10	0	0.00	36.75	0.2	733	0.03%
2021/03/30	12	36.61	0	0.00	36.60	12	767	1.56%
2021/03/29	0	38.00	5	36.75	36.85	-5	810	-0.62%
2021/03/25	0	36.65	0	0.00	36.65	0	965	0.00%
2021/03/23	0	0.00	1	37.50	37.50	-1	1,308	-0.08%
2021/03/19	0	0.00	7	38.00	38.00	-7	1,406	-0.50%
2021/03/16	1	37.90	2	38.00	38.00	-1	1,754	-0.06%
2021/03/12	2	37.00	0	0.00	36.90	2	1,750	0.11%
2021/03/10	1	37.25	10.1	37.25	37.05	-9.1	1,749	-0.52%
2021/03/09	0	0.00	18	37.26	38.00	-18	1,742	-1.03%
2021/03/05	0	38.43	0	0.00	38.30	0	1,750	0.00%
2021/03/04	0	0.00	2	37.80	38.15	-2	1,755	-0.11%
2021/03/03	0	38.10	0	0.00	38.05	0	1,787	0.00%
2021/03/02	0	38.10	0	0.00	38.20	0	1,783	0.00%
2021/02/26	0	38.49	0	0.00	38.30	0	1,781	0.00%
2021/02/25	12	38.42	0	0.00	38.25	12	1,775	0.68%
2021/02/24	7	38.59	0	0.00	38.55	7	1,772	0.39%
2021/02/23	0	38.15	2	38.20	38.35	-2	1,759	-0.11%
2021/02/22	0	0.00	14	38.56	38.45	-14	1,752	-0.80%
2021/02/19	1	38.70	3	38.73	38.70	-2	1,748	-0.11%
2021/02/18	2	37.85	3	38.08	38.45	-1	1,744	-0.06%
2021/02/17	0	0.00	1	37.10	37.05	-1	1,726	-0.06%
2021/02/02	0	0.00	3	34.87	35.25	-3	1,730	-0.17%
2021/02/01	4	34.59	0	0.00	34.70	4	1,733	0.23%
2021/01/26	14	35.31	0	0.00	35.30	14	1,717	0.82%
2021/01/22	2	34.35	0	0.00	34.55	2	1,701	0.12%
2021/01/21	1	33.75	0	0.00	33.90	1	1,698	0.06%
2021/01/20	4	34.13	0	0.00	33.85	4	1,692	0.24%
2021/01/19	1	35.45	5	35.65	35.65	-4	1,679	-0.24%
2021/01/15	18	35.40	1	35.95	35.40	17	1,668	1.02%
2021/01/12	2	36.78	0	0.00	36.15	2	1,649	0.12%
2021/01/11	10	37.17	1	37.15	37.30	9	1,635	0.55%
2021/01/08	0	0.00	1	38.70	38.70	-1	1,609	-0.06%
2021/01/07	2	39.70	16	40.96	39.50	-14	1,590	-0.88%
2021/01/06	24	39.90	19	39.71	39.15	5	1,547	0.32%
2021/01/05	4	37.00	4	36.80	37.80	0	1,464	0.00%
2021/01/04	1	37.55	3	37.62	37.65	-2	1,449	-0.14%
2020/12/31	1	37.50	7	37.54	37.45	-6	1,448	-0.41%
2020/12/30	0	0.00	3	37.30	37.70	-3	1,435	-0.21%
2020/12/29	2	37.40	4	37.48	37.40	-2	1,416	-0.14%
2020/12/28	23	37.60	13	37.00	37.00	10	1,393	0.72%
2020/12/24	4	38.13	0	0.00	37.45	4	1,327	0.30%
2020/12/23	4	38.15	10	38.00	38.00	-6	1,292	-0.46%
2020/12/22	16	39.56	203	38.21	38.20	-187	1,253	-14.91%	大賣/鉅額交易
2020/12/18	19	45.19	10	45.84	47.10	9	1,097	0.82%
2020/12/17	132	42.85	151	43.29	44.50	-19	946	-2.01%	大買/大賣/
2020/12/16	49	40.97	8	40.91	41.00	41	745	5.50%
2020/12/15	13	37.84	15	37.65	37.30	-2	682	-0.29%
2020/12/14	34	38.36	129	38.15	38.20	-95	647	-14.67%	大賣/
2020/12/11	136	40.00	24	39.09	40.25	112	572	19.57%	大買/鉅額交易
2020/12/10	0	0.00	1	36.35	36.60	-1	367	-0.27%
2020/12/09	0	0.00	4	33.30	33.30	-4	305	-1.31%
2020/11/30	2	32.90	0	0.00	32.90	2	337	0.59%
2020/11/27	2	32.90	4	32.78	32.95	-2	339	-0.59%
2020/10/28	2	31.65	0	0.00	31.30	2	336	0.59%
2020/09/18	0	0.00	8	31.24	31.40	-8	319	-2.50%
2020/09/17	0	0.00	1	31.55	31.45	-1	315	-0.32%
2020/09/11	7	31.70	1	32.10	31.15	6	297	2.02%
2020/09/10	0	0.00	11	31.45	32.00	-11	293	-3.75%
2020/09/07	8	31.02	8	31.30	31.20	0	257	0.00%
2020/08/26	3	30.00	6	30.05	30.10	-3	214	-1.40%
2020/08/11	3	29.00	0	0.00	29.00	3	175	1.71%
2020/07/13	1	28.00	0	0.00	28.00	1	224	0.44%
2020/07/10	1	28.05	0	0.00	28.00	1	223	0.45%
2020/07/09	1	28.60	0	0.00	28.60	1	218	0.46%
2020/06/17	0	0.00	2	28.80	28.75	-2	216	-0.92%
2020/06/15	0	0.00	8	28.56	28.60	-8	228	-3.50%
2020/06/11	1	28.85	1	29.00	28.70	0	232	0.00%
2020/06/10	1	29.05	0	0.00	29.10	1	233	0.43%
2020/06/08	2	29.55	0	0.00	29.50	2	247	0.81%
2020/05/07	69	26.81	69	27.23	27.00	0	239	0.00%
2020/05/05	57	26.54	56	27.41	26.85	1	236	0.42%
2020/04/23	1	26.40	0.3	26.45	26.50	0.7	257	0.28%
2020/04/21	2	26.95	0	0.00	26.30	2	255	0.78%
2020/03/30	0	0.00	1	24.30	24.30	-1	256	-0.39%
2020/03/25	2	24.60	0	0.00	24.50	2	259	0.77%
2020/03/24	0	23.35	0	0.00	23.35	0	259	0.00%
2020/03/23	3	22.05	0	0.00	22.40	3	259	1.15%
2020/03/18	0	0.00	22	23.85	23.80	-22	270	-8.13%
2020/03/17	10	23.90	10	23.95	24.00	0	278	0.00%
2020/03/12	1	27.30	11	27.60	27.30	-10	277	-3.61%
2020/03/05	10	31.66	61	32.21	32.45	-51	268	-19.03%
2020/03/04	53	30.90	2	31.40	31.50	51	269	18.95%
2020/02/20	2	32.48	0	0.00	31.95	2	338	0.59%
2020/02/14	0	0.00	1	31.65	31.70	-1	393	-0.25%
2020/02/13	0	0.00	3	31.55	31.50	-3	410	-0.73%
2020/02/12	3	32.10	0	0.00	32.10	3	437	0.69%
2020/02/11	0	0.00	4	30.65	30.60	-4	485	-0.82%
2020/02/10	0	0.00	8	30.53	30.40	-8	571	-1.40%
2020/02/07	14	30.95	0	0.00	30.95	14	727	1.92%
2020/02/06	5	31.25	0	0.00	31.25	5	739	0.68%
2020/02/05	12	30.60	0	0.00	30.55	12	752	1.59%
2020/02/04	0	0.00	1	30.55	30.55	-1	753	-0.13%
2020/01/13	0	0.00	2	33.80	33.75	-2	779	-0.26%
2020/01/10	0	0.00	2	33.33	33.35	-2	785	-0.25%
2019/12/24	0	0.00	15	33.46	33.20	-15	855	-1.75%
2019/12/13	1	33.20	0	0.00	32.90	1	912	0.11%
2019/11/28	6	36.47	7	35.93	35.90	-1	1,190	-0.08%
2019/11/26	0	0.00	3	35.77	35.85	-3	1,213	-0.25%
2019/11/22	0	0.00	5	34.96	35.40	-5	1,237	-0.40%
2019/11/21	4	34.23	2	34.70	35.00	2	1,233	0.16%
2019/11/20	2	34.20	2	34.60	34.55	0	1,226	0.00%
2019/11/18	7	35.47	2	35.40	35.45	5	1,210	0.41%
2019/11/15	3	35.45	0	0.00	35.20	3	1,206	0.25%
2019/11/13	3	36.67	0	0.00	36.55	3	1,181	0.25%
2019/11/12	1	36.50	49	36.37	36.50	-48	1,177	-4.08%
2019/11/11	3	36.92	141	36.91	35.85	-138	1,169	-11.80%	大賣/鉅額交易
2019/11/08	5	36.97	170	36.79	37.15	-165	1,157	-14.26%	大賣/鉅額交易
2019/11/07	18	36.88	141	36.76	36.55	-123	1,118	-11.00%	大賣/鉅額交易
2019/11/06	484	37.23	32	36.38	37.30	452	1,037	43.58%	大買/鉅額交易
2019/11/05	5	33.55	10	34.18	33.95	-5	890	-0.56%
2019/11/04	36	33.92	40	33.89	34.15	-4	879	-0.45%
2019/10/24	0	0.00	5	34.10	34.10	-5	880	-0.57%
2019/10/23	5	33.58	15	33.63	33.70	-10	868	-1.15%
2019/10/22	0	0.00	10	33.25	33.25	-10	861	-1.16%
2019/10/17	0	0.00	20	33.01	33.00	-20	850	-2.35%
2019/10/09	10	31.95	0	0.00	32.00	10	831	1.20%
2019/10/07	65	32.31	0	0.00	32.20	65	800	8.12%
2019/10/04	15	31.96	0	0.00	32.10	15	828	1.81%
2019/10/03	10	32.07	0	0.00	32.10	10	824	1.21%
2019/09/26	0	0.00	1	32.00	31.55	-1	808	-0.12%
2019/09/17	1	34.10	1	33.65	33.65	0	741	0.00%
2019/09/16	1	34.80	0	0.00	34.30	1	732	0.14%
2019/09/12	0	0.00	5	33.89	33.90	-5	713	-0.70%
2019/09/10	3	33.00	3	33.15	33.15	0	692	0.00%
2019/09/09	2	34.30	2	33.55	33.30	0	685	0.00%
2019/09/06	3	34.75	3	34.38	34.25	0	651	0.00%
2019/09/05	15	34.68	11	34.53	34.45	4	629	0.64%
2019/09/04	7	34.32	13	34.08	35.05	-6	586	-1.02%
2019/09/03	3	32.43	8	32.43	33.00	-5	522	-0.97%
2019/09/02	594	34.29	634	34.03	32.10	-40	498	-8.03%	大買/大賣/
2019/08/30	3	31.20	0	0.00	31.25	3	394	0.76%
2019/08/28	0	0.00	11	31.00	30.45	-11	343	-3.20%
2019/08/21	0	0.00	14	29.30	29.30	-14	297	-4.71%
2019/08/12	0	0.00	2	30.00	30.00	-2	275	-0.74%
2019/08/01	0	0.00	5	26.89	26.95	-5	294	-1.70%
2019/07/30	5	28.75	0	0.00	28.75	5	289	1.73%
2019/07/18	0	0.00	5	28.50	28.30	-5	281	-1.77%
2019/07/16	0	0.00	16	28.45	28.15	-16	293	-5.44%
2019/07/15	18	28.94	21	28.68	28.60	-3	294	-1.02%
2019/07/12	14	28.25	4	28.33	28.35	10	293	3.41%
2019/07/11	0	0.00	2	28.30	28.10	-2	297	-0.67%
2019/07/10	238	27.88	238	28.74	28.15	0	297	0.00%	大買/大賣/
2019/07/05	0	0.00	4.1	26.80	26.95	-4.1	282	-1.45%
2019/07/01	0	0.00	10	26.50	26.60	-10	324	-3.08%
2019/06/21	0	0.00	5	26.15	26.15	-5	405	-1.23%
2019/06/05	0	0.00	5	26.00	25.85	-5	522	-0.96%
2019/05/16	0	0.00	16	27.64	27.70	-16	568	-2.82%
2019/05/15	0	0.00	0.1	27.80	27.90	-0.1	569	-0.01%
2019/04/11	16	26.43	0	0.00	26.40	16	515	3.10%
2019/04/08	1	27.40	2	27.33	27.35	-1	487	-0.21%
2019/04/02	1	27.10	2	27.10	27.10	-1	475	-0.21%
2019/04/01	3	27.52	13	26.94	27.05	-10	462	-2.16%
2019/03/25	0	0.00	4	25.54	25.70	-4	417	-0.96%
2019/03/22	0	0.00	1	25.60	25.60	-1	419	-0.24%
2019/03/20	1	25.50	1	25.70	25.90	0	402	0.00%
2019/03/19	2	25.83	0	0.00	25.80	2	403	0.50%
2019/03/18	0	0.00	1	26.30	26.30	-1	389	-0.26%
2019/03/13	0	0.00	16	24.50	24.50	-16	377	-4.24%
2019/03/06	51	25.18	2	24.90	24.90	49	401	12.21%
2019/02/27	9	23.40	0	0.00	23.40	9	384	2.34%
2019/02/20	7	23.90	0	0.00	23.90	7	400	1.75%
2019/02/18	1	24.00	0	0.00	24.15	1	412	0.24%
2019/02/14	9	24.10	0	0.00	24.25	9	423	2.12%
2019/02/13	3.4	24.32	0	0.00	24.10	3.4	432	0.79%
2019/01/23	0	0.00	13	21.95	21.95	-13	403	-3.22%
2019/01/21	13	21.85	0	0.00	21.85	13	405	3.20%
2018/12/26	0	0.00	5	22.90	22.95	-5	396	-1.26%
2018/12/24	0	0.00	2	23.00	23.35	-2	395	-0.51%
2018/12/22	0	0.00	3	22.75	22.80	-3	396	-0.76%
2018/12/21	0	0.00	17	22.70	22.70	-17	398	-4.26%
2018/12/19	1	22.85	0	0.00	22.85	1	399	0.25%
2018/12/18	0	0.00	3	23.43	23.50	-3	397	-0.75%
2018/12/13	0	0.00	3	23.20	23.20	-3	395	-0.76%
2018/12/12	0	0.00	43	22.98	22.75	-43	393	-10.94%
2018/12/10	0	0.00	5	22.90	22.90	-5	387	-1.29%
2018/12/07	5	25.20	0	0.00	25.40	5	370	1.35%
2018/11/29	21	23.60	0	0.00	23.60	21	323	6.49%
2018/11/27	0	0.00	9	23.75	24.00	-9	314	-2.87%
2018/11/26	0	0.00	19	23.85	23.85	-19	313	-6.05%
2018/11/22	19	23.60	10	24.25	23.60	9	306	2.93%
2018/11/20	6	24.20	0	0.00	24.20	6	296	2.02%
2018/11/19	0	0.00	2	24.20	24.20	-2	295	-0.68%
2018/11/16	3	23.93	0	0.00	23.75	3	287	1.04%
2018/11/15	5	24.10	0	0.00	24.15	5	282	1.77%
2018/11/14	8	23.42	0	0.00	23.60	8	266	3.00%
2018/11/12	0	0.00	1	23.00	23.25	-1	247	-0.40%
2018/11/01	5	20.50	0	0.00	20.80	5	232	2.15%
2018/10/30	0	0.00	9	20.30	20.30	-9	231	-3.89%
2018/10/29	9	19.95	0	0.00	19.95	9	229	3.93%
2018/10/26	0	0.00	7	20.60	20.60	-7	227	-3.07%
2018/10/24	7	21.00	0	0.00	21.00	7	223	3.13%
2018/10/12	0	0.00	1	20.75	20.75	-1	232	-0.43%
2018/10/11	1	19.90	0	0.00	19.90	1	234	0.43%
2018/09/21	6.2	23.00	2	23.15	22.90	4.2	206	2.01%
2018/09/18	0	0.00	5	22.30	22.30	-5	195	-2.56%
2018/09/13	8	22.12	0	0.00	22.20	8	186	4.28%
2018/09/12	34	22.20	0	0.00	22.05	34	185	18.38%
2018/09/07	5	22.62	0	0.00	22.20	5	181	2.75%
2018/08/28	0	0.00	2.2	21.33	21.40	-2.2	175	-1.23%
2018/08/24	1	20.50	0	0.00	20.50	1	173	0.58%
2018/08/13	0	21.45	0	0.00	21.25	0	171	0.00%
2018/08/10	0.2	21.40	6	21.45	21.45	-5.8	169	-3.41%
2018/08/02	6	21.10	0	0.00	21.10	6	194	3.09%
2018/07/20	0	0.00	8	21.39	21.45	-8	191	-4.18%
2018/07/19	11	22.58	0	0.00	22.75	11	187	5.86%
2018/07/18	2	22.90	0	0.00	22.80	2	185	1.08%
2018/07/12	0.2	22.35	0	0.00	22.35	0.2	176	0.12%
2018/07/04	5.3	21.41	0	0.00	21.50	5.3	163	3.21%
2018/06/12	0.2	22.00	0	0.00	21.95	0.2	169	0.14%
2018/06/11	0.1	22.00	0	0.00	21.95	0.1	170	0.05%
2018/05/28	0.1	20.70	0	0.00	20.55	0.1	167	0.07%
2018/05/15	0	0.00	1	20.35	20.35	-1	181	-0.55%
2018/05/14	0.5	21.20	0	0.00	21.15	0.5	195	0.26%
2018/05/10	0.4	22.50	0	0.00	22.50	0.4	182	0.22%
2018/04/30	0	0.00	1	22.20	22.30	-1	197	-0.51%
2018/04/24	1	21.90	0	0.00	21.70	1	232	0.43%
2018/04/11	0	0.00	1	22.65	22.80	-1	254	-0.39%
2018/02/09	0	0.00	13	21.95	21.95	-13	349	-3.72%
2018/02/06	0	0.00	4	21.59	21.40	-4	391	-1.02%
2018/02/05	13	23.75	0	0.00	23.75	13	422	3.08%
2018/02/02	0	0.00	2	24.15	24.20	-2	440	-0.45%
2018/02/01	2	24.10	0	0.00	24.10	2	461	0.43%
2018/01/18	0	0.00	2	25.05	25.05	-2	689	-0.29%
2018/01/16	2	25.00	0	0.00	24.95	2	718	0.28%
2018/01/12	0	0.00	5	24.84	25.00	-5	760	-0.66%
2018/01/11	0	0.00	3	24.50	24.95	-3	765	-0.39%
2018/01/10	0	0.00	2	24.70	24.70	-2	778	-0.26%
2018/01/09	8	25.03	2	24.85	24.90	6	800	0.75%
2018/01/04	2	25.45	2	25.70	25.75	0	839	0.00%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入