倚強科 (3219)-統一券商分點個股進出

台股 » 個股 » 倚強科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倚強科

(3219)

可現股當沖

股價
50.10
漲跌
▲0.95
漲幅
+1.93%
成交量
284張
產業
上櫃其他電子類股
20人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倚強科 (3219)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	49.18	0	0.00	49.15	2	664	0.30%
2024/11/18	2	51.85	0	0.00	52.20	2	658	0.30%
2024/11/15	1	51.30	0	0.00	52.40	1	658	0.15%
2024/11/14	5	55.30	4	54.95	53.10	1	660	0.15%
2024/11/13	3	57.37	4	59.40	57.00	-1	672	-0.15%
2024/11/12	5	61.30	3	60.70	61.00	2	676	0.30%
2024/11/11	6	60.83	6	61.52	59.20	0	648	0.00%
2024/11/08	2	56.80	0	0.00	58.80	2	617	0.32%
2024/11/07	0	0.00	1	55.90	55.90	-1	588	-0.17%
2024/11/06	15	58.58	15	58.46	58.20	0	580	0.00%
2024/11/05	6	56.38	18	56.49	60.10	-12	568	-2.11%
2024/11/04	39	60.04	2	63.39	58.40	37	535	6.91%
2024/11/01	3	59.00	2	60.00	60.00	1	453	0.22%
2024/10/30	2	57.90	0	0.00	54.60	2	437	0.46%
2024/10/28	29	53.50	29	50.43	49.70	0	345	0.00%
2024/10/25	0	0.00	4	49.86	48.70	-4	321	-1.25%
2024/10/24	4	50.10	116	52.17	50.10	-112	318	-35.21%	大賣/鉅額交易
2024/10/23	117	55.00	1	53.70	55.00	116	297	38.99%	大買/鉅額交易
2024/10/09	0	0.00	3	55.97	55.40	-3	270	-1.11%
2024/10/08	0	0.00	2	55.30	56.30	-2	269	-0.74%
2024/10/07	0	0.00	1	55.10	56.30	-1	273	-0.37%
2024/10/04	0	0.00	54	54.02	54.80	-54	278	-19.37%
2024/10/01	54	55.90	12	54.60	55.00	42	305	13.77%
2024/09/30	0	0.00	3	50.90	50.90	-3	301	-1.00%
2024/09/27	5	51.70	5	52.24	51.30	0	318	0.00%
2024/09/23	0	0.00	37	49.22	48.25	-37	327	-11.30%
2024/09/20	38	54.16	1	52.80	52.60	37	326	11.34%
2024/09/10	0	0.00	1	49.65	49.65	-1	407	-0.25%
2024/09/05	1	52.10	0	0.00	52.10	1	451	0.22%
2024/09/03	12	57.72	12	58.35	57.00	0	454	0.00%
2024/09/02	4	55.30	0	0.00	55.30	4	450	0.89%
2024/08/30	0	0.00	7	58.14	58.20	-7	444	-1.57%
2024/08/29	2	56.80	0	0.00	57.70	2	442	0.45%
2024/08/28	2	56.70	0	0.00	56.20	2	443	0.45%
2024/08/27	2	56.50	0	0.00	56.50	2	442	0.45%
2024/08/23	6	54.20	3	55.30	55.50	3	440	0.68%
2024/08/22	1	54.60	0	0.00	54.60	1	439	0.23%
2024/08/21	3	56.23	0	0.00	56.20	3	438	0.68%
2024/08/16	0	0.00	8	59.50	59.60	-8	431	-1.85%
2024/08/15	8	58.40	72.3	56.47	59.20	-64.3	418	-15.36%
2024/08/14	72.3	56.60	0	56.60	56.60	72.3	397	18.20%
2024/07/15	1	57.50	1	58.30	56.70	0	343	0.00%
2024/07/12	13	60.55	0	0.00	57.40	13	341	3.80%
2024/07/11	1	63.00	0	0.00	63.30	1	332	0.30%
2024/07/10	1	66.80	0	0.00	67.10	1	328	0.30%
2024/07/09	0	66.40	0	0.00	66.20	0	329	0.00%
2024/07/08	4	68.35	2	70.20	66.70	2	321	0.62%
2024/07/05	20	69.79	67	70.14	68.90	-47	309	-15.20%
2024/07/04	0	0.00	3	73.50	76.50	-3	265	-1.13%
2024/07/03	60	69.60	7	68.54	69.60	53	252	21.00%
2024/07/02	1	63.30	76	64.58	63.30	-75	233	-32.07%
2024/07/01	0	0.00	12	64.86	63.80	-12	229	-5.24%
2024/06/28	17	66.11	4	67.20	66.60	13	225	5.76%
2024/06/27	9	66.59	22	70.55	66.30	-13	222	-5.83%
2024/06/26	8	66.93	8	68.71	68.80	0	215	0.00%
2024/06/25	34	69.14	18	67.80	67.40	16	209	7.63%
2024/06/24	3	66.20	22	68.38	68.40	-19	204	-9.31%
2024/06/21	102	62.79	8	63.00	67.80	94	196	47.90%	大買/
2024/06/20	5	61.90	0	0.00	61.70	5	186	2.68%
2024/06/19	7	64.10	5	66.52	63.30	2	180	1.11%
2024/06/18	3	62.00	16	59.36	62.00	-13	164	-7.89%
2024/06/17	14	58.46	1	59.90	56.40	13	126	10.25%
2024/06/14	0	0.00	0.2	57.20	57.20	-0.2	93	-0.24%
2024/06/12	0.2	47.35	0	0.00	47.35	0.2	60	0.38%
2024/04/16	0	0.00	23	42.48	41.60	-23	30	-76.33%
2024/04/15	23	44.40	0	0.00	44.40	23	26	86.14%
2024/01/04	0	0.00	1	46.95	46.95	-1	15	-6.26%
2023/08/11	0	0.00	1	53.50	53.50	-1	51	-1.95%
2023/07/26	0	0.00	3	59.00	58.50	-3	46	-6.46%
2023/07/25	0	0.00	11	61.03	61.20	-11	45	-24.18%
2023/07/24	11	65.20	0	0.00	62.00	11	43	25.03%
2023/07/21	0	0.00	1	59.30	59.30	-1	40	-2.48%
2023/07/18	0	0.00	14	61.09	60.00	-14	37	-36.97%
2023/07/17	14	62.80	0	0.00	62.80	14	34	40.78%
2023/07/13	1	59.00	4	59.18	60.00	-3	28	-10.44%
2023/07/12	4	58.10	0	0.00	58.10	4	21	18.96%
2023/05/12	0	0.00	1	53.60	54.50	-1	38	-2.63%
2023/05/11	1	55.50	0	0.00	55.50	1	37	2.66%
2023/04/12	1	54.50	0	0.00	55.50	1	71	1.40%
2023/04/07	5	55.16	0	0.00	55.00	5	71	6.98%
2023/02/09	1	66.00	0	0.00	66.00	1	84	1.18%
2023/02/08	0	0.00	26	68.27	65.50	-26	82	-31.41%
2023/02/07	26	67.70	0	0.00	67.70	26	76	33.92%
2023/02/06	0	0.00	1	61.60	61.60	-1	71	-1.40%
2023/01/30	2	61.40	0	0.00	61.40	2	66	3.01%
2023/01/17	0	0.00	9	61.71	65.00	-9	61	-14.70%
2023/01/16	9	59.10	0	0.00	59.10	9	54	16.52%
2023/01/13	2	53.80	0	0.00	53.80	2	53	3.70%
2023/01/11	1	53.50	0	0.00	53.50	1	55	1.79%
2023/01/06	1	57.40	0	0.00	54.90	1	57	1.73%
2022/12/08	0	0.00	37	61.45	57.40	-37	48	-76.92%
2022/12/07	26	59.50	0	0.00	59.50	26	41	62.73%
2022/12/06	11	54.10	0	0.00	54.10	11	36	30.01%
2022/11/17	0	0.00	1	45.40	45.40	-1	34	-2.86%
2022/11/14	1	44.35	0	0.00	44.35	1	34	2.90%
2022/11/02	1	43.75	0	0.00	44.95	1	33	3.00%
2022/10/28	7	43.84	0	0.00	43.50	7	32	21.24%
2022/10/27	1	45.00	0	0.00	46.00	1	32	3.06%
2022/10/26	13	44.19	1	45.10	44.00	12	32	37.36%
2022/10/25	6	45.02	0	0.00	45.10	6	31	18.78%
2022/10/21	0	0.00	8	48.91	48.60	-8	30	-25.92%
2022/10/20	1	45.00	0	0.00	47.75	1	29	3.45%
2022/10/14	1	42.00	0	0.00	39.05	1	22	4.35%
2022/10/12	0	0.00	1	45.25	45.05	-1	20	-4.84%
2022/06/16	0	0.00	1	87.80	87.80	-1	46	-2.15%
2022/05/12	0	0.00	1	88.60	88.60	-1	203	-0.49%
2022/05/10	0	0.00	10	91.84	94.50	-10	217	-4.60%
2022/05/03	0	0.00	2	94.20	94.20	-2	312	-0.64%
2022/04/29	0	0.00	1	92.70	92.70	-1	315	-0.32%
2022/04/18	0	0.00	1	103.50	103.50	-1	314	-0.32%
2022/04/15	0	0.00	10	98.50	98.00	-10	316	-3.16%
2022/03/30	20	116.80	0	0.00	116.00	20	308	6.48%
2022/03/11	5	119.00	5	118.50	119.00	0	288	0.00%
2022/03/10	0	0.00	7	121.50	118.50	-7	286	-2.44%
2022/03/09	7	118.50	0	0.00	118.50	7	277	2.52%
2022/03/08	6	108.00	0	0.00	108.00	6	270	2.22%
2022/03/07	1	129.50	39	125.15	120.00	-38	262	-14.45%
2022/03/04	38	119.00	0	0.00	119.00	38	226	16.74%
2022/02/22	0	0.00	22	117.93	117.50	-22	203	-10.80%
2022/02/15	3	135.50	6	129.67	130.00	-3	178	-1.68%
2022/02/14	2	123.50	0	0.00	127.50	2	169	1.18%
2022/02/11	23	120.26	0	0.00	121.00	23	163	14.05%
2022/02/10	0	0.00	11	116.27	115.50	-11	156	-7.02%
2022/02/09	0	0.00	2	114.00	112.00	-2	148	-1.34%
2022/02/08	2	120.00	3	118.00	116.50	-1	144	-0.69%
2022/02/07	3	120.33	3	116.67	116.00	0	123	0.00%
2022/01/26	1	110.00	0	0.00	110.00	1	80	1.25%
2022/01/25	0	0.00	13	96.92	100.00	-13	66	-19.44%
2022/01/24	13	91.30	0	0.00	91.30	13	57	22.81%
2022/01/11	1	80.20	0	0.00	79.10	1	61	1.62%
2022/01/10	2	86.00	1	85.30	85.30	1	59	1.69%
2021/12/13	1	94.60	0	0.00	93.00	1	79	1.26%
2021/12/10	0	0.00	1	92.90	96.80	-1	79	-1.25%
2021/12/09	0	0.00	1	90.40	91.50	-1	79	-1.26%
2021/12/06	3	90.67	0	0.00	90.70	3	90	3.31%
2021/12/03	2	91.50	0	0.00	90.90	2	92	2.17%
2021/11/26	1	91.60	0	0.00	91.60	1	98	1.02%
2021/11/11	0	0.00	30	99.76	99.00	-30	128	-23.26%
2021/11/10	31	110.00	1	109.50	110.00	30	127	23.51%
2021/11/02	0	0.00	15	95.60	97.30	-15	169	-8.84%
2021/11/01	0	0.00	35	101.23	98.20	-35	175	-19.90%
2021/10/28	0	0.00	1	95.40	95.40	-1	184	-0.54%
2021/10/27	1	93.00	12	93.59	93.00	-11	189	-5.80%
2021/10/22	2	91.20	0	0.00	91.20	2	192	1.04%
2021/10/14	22	99.24	19	99.21	99.10	3	224	1.34%
2021/10/13	59	105.50	14	105.50	105.50	45	224	20.03%
2021/10/07	2	95.60	0	0.00	99.90	2	247	0.81%
2021/10/05	5	94.62	5	95.52	96.00	0	248	0.00%
2021/10/04	11	101.18	0	0.00	99.00	11	247	4.44%
2021/10/01	0	0.00	2	110.00	110.00	-2	245	-0.81%
2021/09/28	0	0.00	1	107.50	107.50	-1	244	-0.41%
2021/09/27	2	107.50	14	107.50	107.50	-12	243	-4.92%
2021/09/22	2	104.00	1	105.50	105.50	1	240	0.42%
2021/09/16	12	107.67	0	0.00	106.00	12	240	4.98%
2021/09/15	2	106.50	0	0.00	106.50	2	240	0.83%
2021/09/14	0	0.00	1	118.00	118.00	-1	237	-0.42%
2021/09/13	0	0.00	1	114.00	114.00	-1	234	-0.43%
2021/09/10	3	123.50	0	0.00	123.50	3	229	1.31%
2021/08/31	0	0.00	18	151.06	152.00	-18	213	-8.44%
2021/08/30	28	151.50	12	147.33	148.00	16	207	7.73%
2021/08/25	2	140.00	0	0.00	138.00	2	198	1.01%
2021/08/24	2	140.00	0	0.00	140.00	2	197	1.01%
2021/08/23	0	0.00	1	142.50	142.50	-1	197	-0.51%
2021/08/19	0	0.00	7	148.43	144.00	-7	192	-3.63%
2021/08/18	7	158.50	19	155.34	158.50	-12	189	-6.34%
2021/08/17	1	144.50	3	149.67	144.50	-2	183	-1.09%
2021/08/16	2	147.50	4	139.50	146.00	-2	182	-1.10%
2021/08/13	3	145.50	6	148.67	145.00	-3	183	-1.64%
2021/08/12	10	154.10	4	153.88	155.50	6	187	3.21%
2021/08/11	1	154.00	3	171.50	154.00	-2	183	-1.09%
2021/08/06	0	0.00	2	195.25	183.50	-2	156	-1.28%
2021/08/05	0	0.00	22	181.36	187.50	-22	142	-15.47%
2021/08/04	24	187.50	0	0.00	187.50	24	135	17.76%
2021/08/03	0	0.00	12	168.00	170.50	-12	126	-9.45%
2021/08/02	12	174.50	0	0.00	173.50	12	123	9.70%
2021/07/30	1	162.00	1	159.00	159.00	0	118	0.00%
2021/07/29	3	158.00	0	0.00	160.00	3	116	2.57%
2021/07/27	2	176.00	2	176.00	172.50	0	112	0.00%
2021/07/26	8	183.00	0	0.00	182.00	8	108	7.39%
2021/07/23	0	0.00	2	179.00	177.00	-2	104	-1.92%
2021/07/22	2	185.00	0	0.00	183.00	2	100	1.99%
2021/07/21	0	0.00	3	172.00	172.00	-3	91	-3.30%
2021/07/20	8	159.69	1	156.50	156.50	7	85	8.21%
2021/07/19	1	163.50	0	0.00	163.50	1	76	1.31%
2021/07/16	4	143.00	0	0.00	149.00	4	70	5.66%
2021/07/15	4	141.00	3	142.17	135.50	1	65	1.54%
2021/07/14	3	141.50	2	141.00	141.50	1	57	1.75%
2021/07/08	1	105.50	0	0.00	105.50	1	39	2.52%
2021/06/25	0	0.00	2	113.00	112.00	-2	47	-4.23%
2021/06/24	2	112.00	0	0.00	112.00	2	46	4.28%
2021/05/21	0	0.00	80	117.29	120.00	-80	63	-125.66%
2021/05/20	80	121.00	0	0.00	121.00	80	59	133.44%
2021/03/09	1	131.50	0	0.00	128.00	1	52	1.92%
2021/03/08	1	137.00	0	0.00	137.50	1	51	1.94%
2021/02/26	3	122.00	0.5	123.00	123.00	2.5	45	5.36%
2021/02/03	0	0.00	1	69.00	74.00	-1	29	-3.40%
2021/02/02	0.4	68.60	0	0.00	71.00	0.4	28	1.39%
2021/02/01	0	0.00	5	73.04	75.70	-5	27	-18.27%
2021/01/29	10	69.10	0	0.00	69.10	10	25	39.79%
2018/11/16	0	0.00	8	13.46	13.85	-8	7	-103.31%
2018/05/25	0	0.00	5	26.10	25.35	-5	18	-26.68%
2018/05/23	0	0.00	8	26.10	26.40	-8	19	-42.06%