• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▲0.90
  • 漲幅
    +2.61%
  • 成交量
    73張
  • 產業
    上櫃 電腦及週邊類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣寰科 (3287)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00135.4034.85-1272-0.37%
2024/11/18134.4000.0035.4012830.35%
2024/11/0500.00137.6537.65-1323-0.31%
2024/10/30136.8000.0036.2013380.30%
2024/10/2800.00038.4537.8003350.00%
2024/10/2500.00039.2338.350334-0.01%
2024/10/24040.2800.0038.9503310.01%
2024/10/2300.000.439.3740.75-0.4324-0.11%
2024/10/22240.00339.7239.65-1316-0.32%
2024/10/211.438.1265.637.7639.40-64.3309-20.76%
2024/10/1868.639.15438.5038.5064.627823.17%
2024/09/3000.001036.7336.50-10368-2.71%
2024/09/261038.2000.0037.90103792.64%
2024/08/2800.00142.2542.05-1952-0.10%
2024/08/2200.00141.1040.50-11,044-0.10%
2024/08/1400.00939.0339.10-91,308-0.69%
2024/08/09535.7500.0035.7551,7290.29%
2024/08/08135.6000.0035.6011,7780.06%
2024/08/0200.00238.2838.00-22,012-0.10%
2024/07/2200.00239.5539.50-22,703-0.07%
2024/07/1700.000.342.5742.80-0.32,831-0.01%
2024/07/1600.000.142.2542.00-0.12,9820.00%
2024/07/1500.000.643.0042.50-0.63,119-0.02%
2024/07/09144.0000.0043.8513,1910.03%
2024/07/08345.23245.4045.2013,2610.03%
2024/07/05149.9000.0050.2013,3100.03%
2024/06/2700.00648.2348.00-63,403-0.18%
2024/06/26149.65149.1549.0003,3980.00%
2024/06/25249.53249.5049.5003,3950.00%
2024/06/24949.771049.9349.55-13,383-0.03%
2024/06/21351.73351.6052.0003,3660.00%
2024/06/20250.808950.9951.90-873,358-2.59%
2024/06/192852.592052.4850.9083,3330.24%
2024/06/1810552.952252.5953.00833,1412.64% 大買/
2024/06/0400.00347.9547.90-33,003-0.10%
2024/05/31848.3900.0047.2583,0240.26%
2024/05/3000.00450.0048.80-43,058-0.13%
2024/05/292451.502851.3051.50-43,039-0.13%
2024/05/281950.732751.7750.70-83,016-0.27%
2024/05/271851.601251.2451.6062,9980.20%
2024/05/241450.591450.8450.5002,9570.00%
2024/05/23950.26851.3050.1012,9350.03%
2024/05/223651.313652.3351.3002,9380.00%
2024/05/213652.963153.1352.9052,9180.17%
2024/05/209751.8113950.6651.90-422,836-1.48% 大賣/
2024/05/176051.441951.4751.00412,8131.46%
2024/05/16949.211450.1649.15-52,733-0.18%
2024/05/151451.4118.550.7051.70-4.52,696-0.17%
2024/05/1419.548.411646.2348.703.52,5230.14%
2024/05/13544.50644.9544.30-12,539-0.04%
2024/05/101146.96747.4246.1042,6210.15%
2024/05/09647.0571.747.3547.05-65.72,724-2.41%
2024/05/08648.43748.9646.70-12,785-0.04%
2024/05/0763.750.001046.3450.0053.72,7041.99%
2024/05/061545.97348.0445.50122,6480.45%
2024/05/03448.80050.1047.9042,6760.15%
2024/05/021052.366552.5750.10-552,674-2.06%
2024/04/3000.00155.4055.60-12,533-0.04%
2024/04/295850.60648.9750.60522,6221.98%
2024/04/26446.00245.2046.0022,7620.07%
2024/04/25541.9078.442.3141.85-73.43,091-2.37%
2024/04/2473.440.9000.0040.9073.43,4792.11%
2024/04/221143.9385.343.9238.50-74.34,314-1.72%
2024/04/1982.342.69442.1942.7578.34,2461.84%
2024/04/1700.00337.6739.30-34,719-0.06%
2024/04/16236.67736.7536.70-55,268-0.09%
2024/04/15038.4600.0037.8005,5830.00%
2024/04/12440.77440.7839.9005,6840.00%
2024/04/11138.108938.2140.00-885,640-1.56%
2024/04/108939.305837.4237.65315,5660.56%
2024/04/095835.7500.0035.75585,4731.06%
2024/04/08132.50132.5032.5005,4720.00%
2024/03/22033.0500.0032.9005,5740.00%
2024/03/201333.0000.0033.00135,6080.23%
2024/03/19133.6000.0033.2015,6880.02%
2024/03/1800.00034.4533.8505,9680.00%
2024/03/15633.40634.0833.4006,2080.00%
2024/03/131234.801235.1034.8006,5050.00%
2024/03/12635.601035.2435.60-46,577-0.06%
2024/03/11635.20635.2335.2006,6340.00%
2024/03/07438.0500.0038.0546,7820.06%
2024/03/05140.6000.0039.8516,7240.01%
2024/02/221440.201439.8240.2006,6930.00%
2024/02/198140.358140.5040.3506,6330.00%
2024/02/16340.80340.4540.4006,5880.00%
2024/02/15139.05140.1539.1506,5440.00%
2024/02/05439.85442.0039.8506,4960.00%
2024/02/02742.19644.0042.2016,4340.02%
2024/02/01345.03544.6443.95-26,338-0.03%
2024/01/311244.42843.4343.3546,1870.06%
2024/01/264041.585441.9341.25-146,002-0.23%
2024/01/254643.265743.6242.80-115,919-0.19%
2024/01/243744.081244.7543.90255,7820.43%
2024/01/232844.942944.4645.05-15,686-0.02%
2024/01/224443.825445.4643.55-105,569-0.18%
2024/01/1922545.2921943.9045.1065,4970.11% 大買/大賣/
2024/01/188945.548742.6243.7025,1050.04%
2024/01/1738242.06389.741.8442.00-7.74,656-0.16% 大買/大賣/
2024/01/1625341.6928441.0343.15-314,257-0.73% 大買/大賣/
2024/01/152739.682037.0839.8073,7850.18%
2024/01/121137.041137.3436.2003,7900.00%
2024/01/1140642.2254743.5639.40-1413,682-3.83% 大買/大賣/鉅額交易
2024/01/1055442.8944642.1443.301083,1593.42% 大買/大賣/鉅額交易
2024/01/09153.639.0730138.1739.40-147.42,584-5.70% 大買/大賣/鉅額交易
2024/01/0828635.824734.9835.852392,25710.59% 大買/鉅額交易
2024/01/05531.681132.3732.60-62,132-0.28%
2024/01/041030.45530.9029.6552,0900.24%
2024/01/03931.01131.4030.9082,0790.38%
2024/01/02531.25532.3831.8002,0670.00%
2023/12/29533.137033.3433.00-652,040-3.19%
2023/12/2800.00135.4035.00-12,026-0.05%
2023/12/27135.502035.5535.75-192,025-0.94%
2023/12/26335.201035.1335.50-72,022-0.35%
2023/12/251834.71535.0534.60132,0160.64%
2023/12/221037.841437.9836.45-42,000-0.20%
2023/12/21538.47438.7039.4511,9930.05%
2023/12/206937.798937.8138.65-201,985-1.01%
2023/12/19336.7217037.0537.40-1671,954-8.54% 大賣/鉅額交易
2023/12/18836.205136.6137.35-431,949-2.21%
2023/12/151937.25337.3037.30161,9350.83%
2023/12/1446036.07301.135.7737.50158.91,9248.26% 大買/大賣/鉅額交易
2023/12/1317237.518838.6537.10841,8634.51% 大買/
2023/12/1221736.589335.1836.901241,6057.72% 大買/鉅額交易
2023/12/1114233.3124232.0233.55-1001,371-7.29% 大買/大賣/
2023/12/0825630.8710630.0530.501501,23412.15% 大買/大賣/鉅額交易
2023/12/071128.202227.0428.20-111,064-1.03%
2023/12/062826.9300.0026.65289842.85%
2023/12/051626.111326.0526.0039460.32%
2023/11/24323.27323.5523.2507640.00%
2023/11/2200.0013723.3623.55-137760-18.01% 大賣/鉅額交易
2023/11/2113825.60124.8523.5513774918.27% 大買/鉅額交易
2023/11/02122.60122.5022.6007020.00%
2023/11/01122.10121.9522.1007060.00%
2023/10/3100.00122.2021.75-1710-0.14%
2023/10/30123.104023.2423.00-39711-5.48%
2023/10/278725.994724.4624.30407075.65%
2023/10/24823.70822.2523.7006170.00%
2023/10/23222.40223.8022.4006660.00%
2023/10/20124.552423.8324.00-23684-3.36%
2023/10/19922.3500.0022.4096091.48%
2023/10/171420.4500.0020.45146212.25%
2023/10/1600.00321.0521.05-3642-0.47%
2023/10/05123.20123.3023.2001,0320.00%
2023/09/28125.45126.0025.4501,0940.00%
2023/09/2700.001325.9525.95-131,102-1.18%
2023/09/22425.59425.5425.5001,1430.00%
2023/09/20325.48325.9825.5501,2800.00%
2023/09/191126.121126.9226.1001,3440.00%
2023/09/15126.30126.1026.3501,4180.00%
2023/09/12223.65223.0023.6501,5320.00%
2023/08/241324.6500.0024.65131,5670.83%
2023/08/2300.00324.9024.90-31,580-0.19%
2023/08/18323.9000.0023.9031,6310.18%
2023/08/1600.00424.9024.90-41,628-0.25%
2023/08/11124.4500.0024.3011,6250.06%
2023/08/01227.83927.8527.85-71,605-0.44%
2023/07/27329.2010328.9329.00-1001,566-6.39% 大賣/
2023/07/26729.291629.1528.60-91,541-0.58%
2023/07/2511129.79328.3529.801081,4837.28% 大買/鉅額交易
2023/07/24226.75127.3527.1011,4490.07%
2023/07/20927.37927.2127.5001,4200.00%
2023/07/19128.00127.1027.2501,4090.00%
2023/07/181326.8000.0026.80131,3880.94%
2023/07/1400.00118.129.2729.20-118.11,359-8.69% 大賣/鉅額交易
2023/07/13132.130.4817.129.6030.051151,2589.14% 大買/鉅額交易
2023/07/128728.0520227.9427.80-1151,136-10.12% 大賣/鉅額交易
2023/07/1111628.90128.9028.901151,02011.27% 大買/鉅額交易
2023/07/0600.00123.9523.55-1967-0.10%
2023/07/05324.5500.0024.5539580.31%
2023/07/04124.7000.0024.6519650.10%
2023/07/0300.003325.2425.70-33941-3.51%
2023/06/301025.1519825.0524.90-188917-20.49% 大賣/鉅額交易
2023/06/291025.207425.2825.10-64892-7.17%
2023/06/2814626.09426.1026.1014283516.99% 大買/鉅額交易
2023/06/2712425.1800.0023.7512474716.59% 大買/鉅額交易
2023/06/261.123.69122.9522.950.16810.01%
2023/06/21223.231224.1424.85-10647-1.54%
2023/06/1900.0023222.2321.55-232535-43.29% 大賣/鉅額交易
2023/06/1613422.594821.1721.858649417.38% 大買/
2023/06/1514620.5500.0020.5514641135.46% 大買/鉅額交易
2023/06/141618.701618.9818.7003770.00%
2023/06/0600.00218.7018.70-2346-0.58%
2023/06/05018.7500.0018.5003400.00%
2023/06/0200.00218.4318.30-2336-0.59%
2023/05/31117.5000.0017.5013230.31%
2023/05/291318.671418.7818.10-1311-0.32%
2023/05/261018.241018.5318.2002950.00%
2023/05/252317.2111117.2917.20-88278-31.56% 大賣/
2023/05/2411218.2000.0017.9511226542.26% 大買/鉅額交易
2023/05/151216.351216.4916.3501950.00%
2023/05/12215.20215.2815.2501670.00%
2023/05/1100.00115.2014.65-1163-0.61%
2023/05/10114.7000.0014.8011520.66%
2023/05/0500.00114.9014.65-1150-0.67%
2023/04/28114.0500.0013.9511430.70%
2023/04/1900.00214.9514.80-2136-1.47%
2023/04/13114.30214.4314.30-198-1.01%
2023/04/11514.40514.4414.350970.00%
2023/04/07114.2500.0014.001811.22%
2023/03/07113.9000.0013.9011970.51%
2023/03/0200.00113.7513.90-1196-0.51%
2022/12/15114.3500.0014.2512640.38%
2022/12/0700.00114.4014.40-1148-0.67%
2022/12/02214.2500.0014.5021491.34%
2022/11/1000.0010013.8013.80-100181-55.21%
2022/11/0910015.1500.0014.0510017955.71%
2022/10/2000.00111.8511.85-1170-0.59%
2022/10/18111.8500.0011.8511710.58%
2022/09/0600.00214.9015.20-2155-1.28%
2022/08/1000.004814.7614.95-4887-54.64%
2022/08/095415.10614.6215.10488854.06%
2022/04/2900.00115.3015.50-1120-0.83%
2022/04/2600.00115.4515.30-1120-0.83%
2021/11/2900.0016019.9318.90-160353-45.31% 大賣/鉅額交易
2021/11/2616019.70119.7019.7015930052.86% 大買/鉅額交易
2021/11/17118.2500.0018.2512690.37%
2021/11/037418.457417.4417.0502520.00%
2021/11/0100.0010716.8716.90-107212-50.37% 大賣/鉅額交易
2021/10/2910717.351017.3517.359721345.39% 大買/
2021/10/0400.00115.5515.20-1282-0.35%
2021/09/2400.002015.8016.30-20292-6.83%
2021/09/22515.6500.0015.7552951.69%
2021/09/06919.0813018.2417.70-121278-43.49% 大賣/鉅額交易
2021/09/0313119.65119.6519.6513026049.94% 大買/鉅額交易
2021/08/2700.00115.9515.95-1232-0.43%
2021/08/2400.00315.8015.80-3245-1.22%
2021/08/16415.4000.0015.4042391.67%
2021/08/0400.007019.8319.60-70269-25.97%
2021/08/037019.9000.0019.907026326.55%
2021/07/12520.4000.0020.2053231.55%
2021/05/1300.00421.4521.45-4886-0.45%
2021/04/23527.5000.0027.6059500.53%
2021/04/0900.00227.7527.80-2996-0.20%
2021/04/07229.5000.0029.5029700.21%
2021/03/29727.28727.6927.5009480.00%
2021/03/2600.00127.6027.40-1943-0.11%
2021/03/2300.007429.1429.00-74918-8.06%
2021/03/22333.05333.3031.3008880.00%
2021/03/191431.31231.1831.20128371.43%
2021/03/181330.493031.1730.25-17789-2.15%
2021/03/1711831.0921330.9231.00-95765-12.41% 大買/大賣/
2021/03/1619730.393229.5630.4516565525.17% 大買/鉅額交易
2021/03/1100.00427.7027.70-4601-0.67%
2021/03/1000.00326.2526.15-3618-0.49%
2021/03/0500.00528.5026.75-5635-0.79%
2021/03/02426.6500.0026.6546270.64%
2021/02/2600.00127.1026.95-1631-0.16%
2021/02/2200.00826.7027.00-8697-1.15%
2021/01/2900.00225.2525.25-2920-0.22%
2021/01/2800.00125.2025.20-1972-0.10%
2021/01/27225.70824.8524.85-61,011-0.59%
2021/01/262726.488026.4325.65-531,044-5.07%
2021/01/257925.75625.6125.75731,0446.99%
2021/01/2200.00223.7523.45-21,050-0.19%
2021/01/20822.6400.0022.4581,0470.76%
2021/01/1900.00424.5524.55-41,041-0.38%
2021/01/1100.002228.8028.60-221,038-2.12%
2021/01/08627.7000.0027.7061,0050.60%
2021/01/07825.1800.0025.2089990.80%
2020/12/29726.4000.0026.4071,0910.64%
2020/12/2800.00326.8526.90-31,100-0.27%
2020/12/2100.00426.0026.05-41,178-0.34%
2020/12/18326.1000.0025.9531,2030.25%
2020/12/1500.00127.4027.15-11,294-0.08%
2020/12/1000.001028.3028.20-101,291-0.77%
2020/12/0900.00228.7029.00-21,293-0.15%
2020/12/08828.68129.1028.8071,3030.54%
2020/12/07630.17430.2629.8021,2890.16%
2020/12/04630.58730.3630.70-11,292-0.08%
2020/12/033529.102029.2128.75151,3011.15%
2020/11/24131.55232.8531.55-11,402-0.07%
2020/11/20331.9500.0030.9031,4400.21%
2020/11/19332.5710233.1232.80-991,422-6.96% 大賣/
2020/11/1810031.35130.4031.35991,3957.09%
2020/11/1700.00228.4528.50-21,385-0.14%
2020/11/12929.6500.0028.4091,3910.65%
2020/11/11330.607628.8530.90-731,366-5.34%
2020/11/09136.55335.4535.40-21,328-0.15%
2020/11/069939.411038.1539.30891,3106.79%
2020/11/051036.208435.1736.00-741,256-5.89%
2020/11/048433.58133.6033.60831,2216.80%
2020/11/03130.158331.2430.55-821,198-6.84%
2020/11/024730.981430.3931.05331,1702.82%
2020/10/305028.1600.0028.25501,1574.32%
2020/10/2700.00926.0526.15-91,166-0.77%
2020/10/2300.00425.2526.35-41,206-0.33%
2020/10/1300.00427.4027.35-41,232-0.32%
2020/10/0800.00127.8527.10-11,217-0.08%
2020/10/06528.301028.2527.40-51,204-0.42%
2020/10/051026.3000.0026.65101,2140.82%
2020/09/2300.003431.8630.35-341,129-3.01%
2020/09/223429.489730.0933.70-631,099-5.73%
2020/09/217533.545933.3332.70161,0501.52%
2020/09/184335.8126936.0036.30-2261,018-22.20% 大賣/鉅額交易
2020/09/17132.207933.0833.00-78991-7.87%
2020/09/16832.237032.4831.95-62984-6.30%
2020/09/151131.23631.5031.3559780.51%
2020/09/146430.8812430.6331.05-60975-6.15% 大賣/
2020/09/1120029.702129.1029.1017996618.51% 大買/鉅額交易
2020/09/106031.65232.3032.30589546.08%
2020/09/094731.117732.8232.45-30955-3.14%
2020/09/0830332.191031.3531.7029394830.90% 大買/鉅額交易
2020/09/04138.1015931.4838.20-158903-17.49% 大賣/鉅額交易
2020/09/0300.002034.7534.75-20854-2.34%
2020/09/0200.00931.6031.60-9863-1.04%
2020/09/01928.7500.0028.7598541.05%
2020/08/315126.153126.1026.15208482.36%
2020/08/282022.901422.4823.8067950.75%
2020/08/271421.5400.0021.65147621.84%
2020/08/2614819.7000.0019.7014870520.98% 大買/鉅額交易
2020/08/1900.008818.0217.65-88623-14.12%
2020/08/188017.8500.0017.858060413.24%
2020/08/1200.00117.7517.50-1556-0.18%
2020/08/0700.00418.4518.90-4494-0.81%
2020/08/0600.001618.1117.80-16473-3.38%
2020/08/04118.15518.6319.25-4439-0.91%
2020/08/03515.9800.0017.6054171.20%
2020/07/311016.4500.0016.00104022.49%
2020/07/301017.9000.0017.00103882.58%
2020/07/2900.00515.9317.35-5368-1.36%
2020/07/28517.0500.0016.8053321.50%
2020/07/24515.2200.0014.1052611.91%
2020/07/2100.00313.9513.95-3235-1.27%
2020/07/20313.1000.0013.3032321.29%
2020/07/15315.1700.0014.3532191.37%
2020/07/0300.00210.8510.85-2108-1.84%
2020/06/29210.2500.0010.2521041.92%
2020/06/1600.00511.4511.00-584-5.93%
2020/06/15511.3000.0011.305756.59%
2020/06/0200.0018.588.58-132-3.09%
2020/05/2818.3600.008.361333.03%
2020/03/1600.0016.666.66-142-2.34%
2020/03/1018.1000.008.101521.90%
2020/02/2600.0018.738.73-154-1.84%
2020/02/2518.7000.008.701541.85%
2020/02/1000.0028.668.66-253-3.75%
2020/02/0528.4600.008.462533.76%
2020/01/1300.0019.189.18-147-2.10%
2020/01/1000.0019.239.23-147-2.09%
2020/01/0929.1500.009.152484.14%
2019/12/1800.0018.988.98-159-1.69%
2019/12/1718.9200.008.921591.68%
2019/12/1600.0039.059.05-361-4.85%
2019/12/1338.9000.008.903604.93%
2019/11/0100.0028.418.41-261-3.25%
2019/10/2828.4800.008.482613.25%
2019/10/0800.0019.109.10-160-1.66%
2019/09/2718.5500.008.551571.75%
2019/08/0100.0017.657.65-120-4.80%
2019/07/2317.6600.007.661214.55%
2019/06/1000.0017.787.78-164-1.56%
2019/06/0617.4600.007.461631.56%
2019/05/3000.0017.667.66-164-1.55%
2019/05/2000.0017.597.59-170-1.42%
2019/05/1617.7300.007.731691.43%
2019/05/1417.4600.007.461691.44%
2019/04/1600.0038.038.03-353-5.65%
2019/04/1137.51507.597.51-4736-128.07%
2019/04/10508.0800.008.005031158.31%
2018/12/0300.0008.548.54026-0.07%
2018/08/1500.00109.399.39-10186-5.35%
2018/07/05310.3500.0010.3532411.24%
2018/07/03110.5500.0010.5512510.40%
2018/06/2500.002711.3511.85-27275-9.81%
2018/06/221010.7900.0010.80102733.66%
2018/06/211710.7500.0010.80172766.15%
2018/06/08611.9000.0011.9063221.86%
2018/06/0700.00712.7612.80-7318-2.20%
2018/06/06714.0500.0013.8073112.25%
2018/05/2900.005410.5911.20-54367-14.68%
2018/05/285411.2000.0011.205437714.30%
2018/03/2600.00311.8011.80-3286-1.05%
2018/03/20211.952412.0312.10-22255-8.61%
2018/03/192412.50112.5012.45232479.30%
2018/03/1600.001511.2511.40-15234-6.41%
2018/03/151511.4800.0011.50152326.45%
2018/03/13211.3500.0011.4522250.89%
2018/03/08111.7000.0011.7012030.49%
2018/03/0700.00412.8012.95-4187-2.13%
2018/03/0500.001112.7912.80-11151-7.28%
2018/03/02411.6500.0011.6541372.91%
2018/03/01310.6000.0010.6031222.45%
2018/02/2700.00111.2511.25-1101-0.98%
2018/02/0600.0017.467.46-159-1.69%
2018/01/2917.8000.007.801571.73%
2018/01/2600.0017.637.63-157-1.73%
2018/01/2400.0037.507.60-357-5.25%
2018/01/2217.7000.007.701551.80%
廣寰科 相關文章
廣寰科 相關影音