• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)
可現股當沖
  • 股價
    34.60
  • 漲跌
    ▼3.25
  • 漲幅
    -8.59%
  • 成交量
    10,340張
  • 產業
    上市 電子零組件類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勝德 (3296)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135.535.3675.236.3234.60-69.71,220-5.71%
2024/12/1252.437.6932837.4537.85-275.71,056-26.10% 大賣/鉅額交易
2024/12/114034.41411.734.4534.45-371.7967-38.40% 大賣/鉅額交易
2024/12/1000.000.131.5131.35-0.1870-0.01%
2024/12/09030.200.430.2431.45-0.3876-0.04%
2024/12/0600.001.732.1630.85-1.7869-0.19%
2024/12/05130.901.130.9930.90-0.1844-0.01%
2024/12/0300.00031.4530.7008430.00%
2024/12/02030.75230.8531.05-2837-0.24%
2024/11/28130.45330.2230.45-2834-0.24%
2024/11/2700.00229.8030.05-2828-0.24%
2024/11/2600.001029.6530.40-10809-1.24%
2024/11/25828.651028.6928.25-2771-0.26%
2024/11/2200.001728.4428.10-17775-2.19%
2024/11/19326.0000.0026.1537640.39%
2024/11/1800.00225.6525.30-2766-0.26%
2024/11/121026.3400.0026.10107751.29%
2024/11/11226.98126.9527.0017760.13%
2024/11/081427.061126.8026.6537850.38%
2024/11/071027.75227.5827.8587771.03%
2024/10/30627.2600.0027.5568060.74%
2024/10/29527.6700.0026.5058020.62%
2024/10/2800.00228.2028.60-2779-0.26%
2024/10/25227.2500.0027.2027480.27%
2024/10/24728.3700.0028.6577320.96%
2024/10/23428.4500.0029.0047130.56%
2024/10/222.128.14128.1028.001.17010.16%
2024/10/17127.45127.2527.2507270.00%
2024/10/08127.2500.0027.5017940.13%
2024/10/07427.3800.0027.4048150.49%
2024/10/04127.7000.0027.9518450.12%
2024/10/011328.1300.0028.40139131.42%
2024/09/27228.08327.9228.00-11,080-0.09%
2024/09/26227.7300.0027.4521,1000.18%
2024/09/2500.00125.9526.00-11,192-0.08%
2024/09/2400.00126.0025.85-11,245-0.08%
2024/09/2000.000.124.8524.70-0.11,379-0.01%
2024/09/05125.2500.0025.2511,5330.07%
2024/08/08123.90124.1723.9501,5330.00%
2024/08/0600.00721.1822.95-71,548-0.45%
2024/08/02125.35125.5625.5501,5510.00%
2024/07/29225.48225.7425.6001,5590.00%
2024/07/26225.05225.9025.9001,5660.00%
2024/07/23126.550.826.7326.000.21,5640.01%
2024/07/22426.75627.1826.75-21,564-0.13%
2024/07/19126.300.526.8527.100.51,5600.03%
2024/07/17528.2500.0027.7051,5520.32%
2024/07/16227.0500.0027.4021,5600.13%
2024/07/1200.007.127.7227.60-7.11,672-0.42%
2024/07/1100.000.128.3528.45-0.11,7390.00%
2024/07/1000.000.629.1028.95-0.61,731-0.03%
2024/07/09228.452.129.6428.45-0.11,7340.00%
2024/07/08330.436.130.5529.60-3.11,724-0.18%
2024/07/056.132.85132.8532.055.11,6990.30%
2024/07/04530.5072.130.0229.90-67.11,650-4.06%
2024/07/0315732.12314.131.6029.95-157.11,609-9.76% 大買/大賣/鉅額交易
2024/07/02228.859.128.9329.25-7.11,457-0.49%
2024/07/012730.16430.129.7728.80-403.11,410-28.59% 大賣/鉅額交易
2024/06/2842731.9513131.9031.952961,28523.03% 大買/大賣/鉅額交易
2024/06/270.129.78136.828.9629.05-136.81,224-11.17% 大賣/鉅額交易
2024/06/26136.929.802229.7729.80114.91,1519.98% 大買/鉅額交易
2024/06/25227.10227.3027.1001,0810.00%
2024/06/2100.00026.1025.7001,0800.00%
2024/06/20027.1500.0026.4501,0720.00%
2024/06/19126.7300.0027.0511,0680.10%
2024/06/181127.457127.0227.15-601,067-5.62%
2024/06/17145.128.957627.2027.1069.11,0716.44% 大買/
2024/06/141126.531126.4726.3509880.00%
2024/06/13124.4000.0024.5519600.10%
2024/06/11024.3500.0024.3009760.00%
2024/05/24223.15123.1523.3511,1180.09%
2024/05/23124.3500.0023.8011,2390.08%
2024/05/22124.350.124.5024.700.91,2590.07%
2024/05/20123.6500.0023.4511,2680.08%
2024/05/17123.60423.5923.80-31,282-0.23%
2024/05/161223.231223.7023.6501,2930.00%
2024/05/1500.00323.5023.30-31,295-0.23%
2024/05/14123.9000.0023.6511,3020.08%
2024/05/13123.7500.0023.7511,3020.08%
2024/05/080.126.50626.5326.35-5.91,312-0.45%
2024/05/07425.9900.0026.0041,3160.31%
2024/04/3000.00224.3524.85-21,439-0.14%
2024/04/29223.3000.0023.8521,4750.14%
2024/04/24025.5500.0025.0501,4780.00%
2024/04/23026.15025.5025.3501,4860.00%
2024/04/220.126.4500.0026.000.11,4880.01%
2024/04/19926.0736026.0225.50-3511,479-23.72% 大賣/鉅額交易
2024/04/180.128.00100.227.6627.80-100.11,453-6.89%
2024/04/17124.126.5824.126.2426.601001,3727.29% 大買/
2024/04/1600.00024.2524.2001,2780.00%
2024/04/152.125.7100.0025.402.11,2840.16%
2024/04/12123.80125.2025.4501,2800.00%
2024/04/101.124.9200.0024.501.11,2630.09%
2024/04/031022.8000.0022.75101,3080.76%
2024/03/291323.0400.0023.35131,4280.91%
2024/03/28123.1000.0023.0011,4420.07%
2024/03/276123.8500.0023.65611,4654.17%
2024/03/25622.5000.0022.7061,5060.40%
2024/03/213022.1200.0022.00301,5391.95%
2024/03/204022.7900.0022.00401,5622.56%
2024/03/191023.5000.0023.55101,5450.65%
2024/03/153023.180.123.0023.1029.91,5601.92%
2024/03/142023.4000.0023.45201,5541.29%
2024/03/1310123.3600.0023.701011,5496.52% 大買/鉅額交易
2024/03/129923.5500.0023.75991,5406.43%
2024/03/11025.20324.6824.90-31,528-0.19%
2024/03/08324.42124.0024.3521,5230.13%
2024/03/0700.00124.9524.35-11,511-0.07%
2024/03/06025.25124.8024.90-11,495-0.06%
2024/03/0500.00224.3524.55-21,480-0.14%
2024/03/04024.10124.1024.00-11,470-0.07%
2024/03/0100.00123.6023.60-11,463-0.07%
2024/02/2900.00123.7023.80-11,452-0.07%
2024/02/27523.238123.9823.15-761,441-5.27%
2024/02/2627326.3020423.9722.40691,4034.92% 大買/大賣/
2024/02/23024.406723.8824.10-671,277-5.24%
2024/02/22723.1500.0023.8071,2510.56%
2024/02/21023.5500.0023.6501,2390.00%
2024/02/19023.3000.0023.6001,2220.00%
2024/02/16721.80322.5022.8041,2120.33%
2024/02/052021.4600.0021.60201,1861.68%
2024/02/023821.9200.0021.80381,1803.22%
2024/02/01023.3500.0023.0501,1580.00%
2024/01/30022.8500.0022.7501,1340.00%
2024/01/29024.1000.0022.3001,1220.00%
2024/01/2600.007423.9023.60-741,082-6.83%
2024/01/256123.83124.3524.05601,0415.76%
2024/01/2400.00122.5022.70-11,002-0.10%
2024/01/231322.02223.1823.05119771.13%
2024/01/22221.104121.2521.45-39926-4.21%
2024/01/184120.8500.0021.00419124.49%
2024/01/1700.00020.6521.1009070.00%
2024/01/1600.000.220.7021.05-0.2891-0.02%
2024/01/1500.00421.6321.30-4882-0.45%
2024/01/12421.1000.0020.7548670.46%
2024/01/112320.062320.1620.3008450.00%
2024/01/10320.9500.0021.1538290.36%
2024/01/0900.005020.8721.00-50825-6.06%
2024/01/08020.8018120.6420.90-181805-22.45% 大賣/鉅額交易
2024/01/05320.358020.5220.70-77800-9.62%
2024/01/04020.8000.0020.3507940.01%
2024/01/032620.6800.0020.70267823.32%
2024/01/02220.458020.6620.55-78775-10.06%
2023/12/291520.7817320.6220.30-158767-20.60% 大賣/鉅額交易
2023/12/28541.121.90321.9021.90538.171075.74% 大買/鉅額交易
2023/12/26020.5000.0020.6505970.01%
2023/12/2524.119.792420.0020.250.15910.01%
2023/12/22120.1000.0019.7515830.17%
2023/12/2000.008020.7220.55-80541-14.78%
2023/12/190.119.7500.0019.500.15090.01%
2023/12/187519.1117819.2919.25-103495-20.79% 大賣/鉅額交易
2023/12/1500.002218.7619.00-22479-4.59%
2023/12/1400.00617.9618.00-6452-1.33%
2023/12/138717.582017.7317.656744714.96%
2023/12/12117.50517.3017.50-4433-0.92%
2023/12/0700.001517.0017.00-15410-3.65%
2023/11/1500.00115.8016.00-1384-0.26%
2023/11/0800.00115.8015.80-1417-0.24%
2023/11/060.115.6500.0015.650.14230.02%
2023/10/30115.70115.7015.7004160.00%
2023/10/251.115.6619.715.6615.70-18.6413-4.50%
2023/10/23115.60115.2015.6004120.00%
2023/10/130.115.702015.5515.75-19.9420-4.73%
2023/09/110.215.6800.0015.650.24720.03%
2023/09/050.116.2500.0016.200.14660.03%
2023/08/180.116.0000.0016.000.14560.02%
2023/08/153116.303116.2016.3004480.00%
2023/08/010.115.9000.0016.050.15160.01%
2023/07/310.216.3300.0015.900.25220.04%
2023/07/280.116.2000.0016.300.15190.01%
2023/07/2600.00216.0016.00-2525-0.38%
2023/07/1200.00517.1217.00-5562-0.89%
2023/06/20416.50416.6516.6505900.00%
2023/06/1900.00217.0016.95-2593-0.34%
2023/06/1600.00216.5316.75-2605-0.33%
2023/06/142.116.40116.5016.501.16200.17%
2023/06/130.116.6500.0016.600.16310.01%
2023/06/120.116.6000.0016.650.16400.01%
2023/06/070.116.9300.0016.800.16780.02%
2023/06/020.116.8000.0016.800.17330.01%
2023/05/301.116.4600.0016.651.17720.14%
2023/05/290.116.4500.0016.550.17870.01%
2023/05/26016.4500.0016.2508050.00%
2023/05/121.115.8200.0016.401.18950.12%
2023/05/092017.5500.0017.30208662.31%
2023/05/081018.003118.1618.15-21851-2.47%
2023/05/0300.001017.1517.15-10851-1.18%
2023/05/023017.5000.0017.75308523.52%
2023/04/2800.001518.2018.10-15848-1.77%
2023/04/271017.951517.6817.95-5840-0.60%
2023/04/21117.10117.1517.2508150.00%
2023/03/292017.742017.7517.7507340.00%
2023/03/281717.72718.2017.60107341.36%
2023/03/2723018.0023018.0018.1507210.00% 大買/大賣/
2023/03/241017.7000.0017.95107141.40%
2023/03/2300.001018.0518.05-10703-1.42%
2023/03/221017.801018.1017.8007010.00%
2023/03/211017.902018.1818.05-10694-1.44%
2023/03/1714117.1514117.1517.3506740.00% 大買/大賣/
2023/03/1600.001017.0016.90-10668-1.50%
2023/03/101717.1000.0017.15176522.60%
2023/03/0700.006917.8317.90-69608-11.35%
2023/03/0300.00718.1018.00-7586-1.19%
2023/03/021017.801018.0017.6506250.00%
2023/03/01517.901518.0217.90-10656-1.52%
2023/02/241017.0000.0017.60106961.44%
2023/02/2200.001018.0317.90-10689-1.45%
2023/02/093918.403818.4017.7516680.15%
2023/02/0819918.2019918.2018.2506730.00% 大買/大賣/
2023/02/0610817.7010817.7017.7006780.00% 大買/大賣/
2023/02/014617.204617.2017.3007040.00%
2023/01/09116.3500.0016.3518030.12%
2023/01/0339116.0138716.0116.4048810.45% 大買/大賣/
2022/12/20115.4500.0015.4511,0390.10%
2022/12/19816.0500.0016.0581,0430.77%
2022/12/08216.0500.0016.0521,1150.18%
2022/12/0723016.1923016.1916.3501,1310.00% 大買/大賣/
2022/11/2400.001418.6017.25-141,146-1.22%
2022/11/2300.00118.4019.15-11,098-0.09%
2022/11/22118.952818.9518.95-271,055-2.56%
2022/11/211218.1100.0017.30121,0141.18%
2022/11/18116.8000.0016.8019910.10%
2022/11/16316.8500.0016.8531,0050.30%
2022/11/15117.1500.0017.1511,0000.10%
2022/11/11116.4500.0016.4511,1930.08%
2022/11/0900.00417.2017.00-41,182-0.34%
2022/11/08117.30317.2017.30-21,170-0.17%
2022/11/02916.70917.1716.7001,1500.00%
2022/10/28216.90215.6015.4501,1130.00%
2022/10/18116.9000.0016.9011,0330.10%
2022/10/13314.7500.0014.8539870.30%
2022/10/12215.7000.0016.3029750.21%
2022/10/11316.3000.0016.3039600.31%
2022/10/0700.00218.7018.10-2958-0.21%
2022/10/0514517.4500.0017.5514590216.07% 大買/鉅額交易
2022/09/2100.00117.7517.75-1807-0.12%
2022/09/1900.00117.1517.10-1809-0.12%
2022/09/1400.00217.6517.75-2783-0.26%
2022/09/0700.00117.4018.15-1751-0.13%
2022/09/05117.80217.5517.70-1736-0.14%
2022/08/2900.00117.3017.90-1705-0.14%
2022/08/26118.0000.0017.9517000.14%
2022/08/19117.40117.2517.8007050.00%
2022/08/18117.8000.0017.8016850.15%
2022/08/1500.00116.7517.60-1503-0.20%
2022/08/1200.00016.3016.400496-0.01%
2022/08/1000.00115.4515.60-1478-0.21%
2022/08/05115.35115.3515.3504670.00%
2022/08/04214.4000.0014.8024620.43%
2022/07/1800.00315.2515.20-3408-0.73%
2022/07/1500.00415.3115.80-4394-1.01%
2022/07/07714.6500.0015.1073631.93%
2022/05/101915.0000.0015.00192278.34%
2022/04/272014.9500.0014.95202209.08%
2022/04/260.114.9000.0014.800.12190.05%
2021/11/265018.8000.0018.255039112.77%
2021/11/244019.1000.0019.154039810.05%
2021/11/234018.7500.0018.454039110.22%
2021/11/164018.4500.0018.354039210.20%
2021/11/094019.3500.0019.254037010.79%
2021/11/022019.3600.0019.05204224.74%
2021/11/012019.4400.0019.70204244.71%
2021/10/2900.00119.0519.70-1438-0.23%
2021/10/184318.044018.0517.8536810.44%
2021/10/155117.304017.3017.90116811.61%
2021/10/144716.704116.7016.9566810.88%
2021/10/1200.002017.3817.40-20685-2.92%
2021/09/2800.00119.8519.90-1732-0.14%
2021/09/2700.00120.4020.30-1729-0.14%
2021/09/2400.00119.8020.40-1724-0.14%
2021/09/071819.3500.0019.35186852.63%
2021/09/022020.8500.0020.85206663.00%
2021/08/27620.00620.0020.1006460.00%
2021/08/262019.9000.0019.90206433.11%
2021/08/2500.001019.9420.05-10643-1.55%
2021/08/242020.0500.0020.05206443.10%
2021/08/2011920.2510220.2720.10176382.66% 大買/大賣/
2021/08/196020.9500.0019.95606349.46%
2021/08/162020.952020.9521.2006300.00%
2021/08/1000.00220.7020.30-2616-0.32%
2021/08/0911520.8910820.9020.5076061.15% 大買/大賣/
2021/08/0600.00221.9021.40-2587-0.34%
2021/08/04122.7000.0022.6015880.17%
2021/08/03323.00423.1422.90-1575-0.17%
2021/07/302824.1600.0024.10285425.17%
2021/07/291022.8500.0023.40105051.98%
2021/07/281522.6530122.6022.40-286478-59.78% 大賣/鉅額交易
2021/07/2739324.363224.6824.7536142884.23% 大買/鉅額交易
2021/07/20321.5000.0021.5533610.83%
2021/07/19222.0000.0022.2523660.55%
2021/07/15122.5000.0022.9013770.26%
2021/07/14222.3500.0022.9023780.53%
2021/07/1310122.94722.8622.809438724.26% 大買/
2021/07/1210022.50522.3522.459535027.13%
2021/07/09121.6000.0021.9513540.28%
2021/07/082022.4000.0022.40203665.46%
2021/07/0700.00121.8022.60-1367-0.27%
2021/07/062522.49222.4522.60233806.05%
2021/07/055020.6000.0021.505039112.79%
2021/06/232020.5000.0020.50205953.36%
2021/06/22121.1500.0021.1515920.17%
2021/06/21121.1500.0021.3515910.17%
2021/06/18421.6300.0021.8545950.67%
2021/06/17420.5000.0022.2045940.67%
2021/06/162020.4500.0020.45205963.35%
2021/06/101020.4000.0020.40106151.63%
2021/06/093020.3000.0020.30306154.87%
2021/06/0815020.1900.0020.4015061324.46% 大買/鉅額交易
2021/05/1900.002019.2620.40-20611-3.27%
2021/05/1100.00221.9022.15-2588-0.34%
2021/05/05123.0000.0023.1015980.17%
2021/05/041322.703121.0522.45-18609-2.95%
2021/05/03923.1300.0023.0596211.45%
2021/04/2800.00124.6524.50-1718-0.14%
2021/04/22126.1000.0026.0018600.12%
2021/04/20227.2000.0026.9021,0450.19%
2021/04/192027.38326.6527.50171,0921.56%
2021/04/15325.8000.0026.3531,1380.26%
2021/04/14126.0000.0025.8011,1330.09%
2021/04/1200.00425.9825.75-41,144-0.35%
2021/04/091326.551526.0626.10-21,133-0.18%
2021/04/081527.4735727.1326.60-3421,115-30.65% 大賣/鉅額交易
2021/04/0719627.89027.9027.901961,04518.74% 大買/鉅額交易
2021/04/0617725.409.225.3925.40167.896617.37% 大買/鉅額交易
2021/04/0100.00523.1323.10-5932-0.54%
2021/03/31522.5800.0022.3059210.54%
2021/03/3000.00222.9522.80-2919-0.22%
2021/03/29222.55322.6522.55-1914-0.11%
2021/03/26121.60221.6021.75-1909-0.11%
2021/03/24221.5500.0021.5529180.22%
2021/03/23521.1000.0021.2059280.54%
2021/03/19222.0000.0022.0029230.22%
2021/03/18422.63222.6522.7029210.22%
2021/03/1700.00321.4522.70-3914-0.33%
2021/03/16521.2000.0021.3559050.55%
2021/03/1200.00221.1021.05-2907-0.22%
2021/03/09220.5000.0020.5029100.22%
2021/03/05220.95421.2321.25-2911-0.22%
2021/03/03121.2000.0021.0019110.11%
2021/03/02221.90222.2021.3009150.00%
2021/02/25122.15222.2822.05-1912-0.11%
2021/02/24222.40122.5022.0519140.11%
2021/02/23121.90121.9021.9509100.00%
2021/02/22121.50321.6021.50-2906-0.22%
2021/02/17120.65121.0521.4009090.00%
2021/02/0500.00220.7521.00-2907-0.22%
2021/02/03220.00320.2220.25-1897-0.11%
2021/02/0200.00120.2020.05-1900-0.11%
2021/02/01120.00119.9520.1008980.00%
2021/01/29420.74121.0520.1538960.33%
2021/01/2800.00121.8521.25-1892-0.11%
2021/01/27121.4000.0021.3518850.11%
2021/01/25321.95322.1522.4508660.00%
2021/01/223323.7711223.6322.70-79845-9.34% 大賣/
2021/01/2119223.449923.0523.509377711.96% 大買/
2021/01/20121.201421.5221.40-13738-1.76%
2021/01/181921.842122.1022.20-2696-0.29%
2021/01/151324.191625.2022.90-3666-0.45%
2021/01/146825.0031624.0725.40-248563-43.98% 大賣/鉅額交易
2021/01/1334024.4029423.1624.60464889.41% 大買/大賣/
2021/01/1210422.3541.221.9122.4062.835817.50% 大買/
2021/01/1116020.3900.0020.4016029853.53% 大買/鉅額交易
2020/12/2900.00215.9816.10-2180-1.11%
2020/12/2800.00116.2016.20-1177-0.56%
2020/12/18316.4500.0016.5031651.82%
2020/12/1700.00116.2016.50-1159-0.63%
2020/12/0900.00115.5015.10-1137-0.73%
2020/12/0100.00314.3514.35-3125-2.38%
2020/11/240.114.000.214.0013.80-0.1117-0.10%
2020/11/2000.000.413.7013.60-0.4111-0.34%
2020/11/1900.000.113.7013.60-0.1110-0.13%
2020/11/1700.002913.5813.50-29108-26.71%
2020/11/1600.005213.3913.50-52103-50.09%
2020/11/1300.00113.4013.40-1102-0.98%
2020/11/1200.004513.4013.40-45101-44.46%
2020/11/1100.00913.3613.40-9100-8.93%
2020/11/101.113.49213.8013.30-0.9100-0.90%
2020/11/04214.6500.0014.652952.10%
2020/11/02114.7000.0014.7011000.99%
2020/10/2900.00115.0015.00-1102-0.97%
2020/10/2700.00315.0515.05-3101-2.96%
2020/10/1600.00114.0514.05-1129-0.77%
2020/10/0800.00414.2514.25-4176-2.27%
2020/09/29413.5500.0013.5541742.29%
2020/09/2500.001613.5313.45-16181-8.82%
2020/09/24414.151114.2414.15-7178-3.93%
2020/09/23114.8000.0014.8011780.56%
2020/09/1600.00315.4515.45-3175-1.71%
2020/09/11215.0500.0015.0521741.15%
2020/09/10115.3500.0015.3511740.57%
2020/09/03515.711315.7715.75-8168-4.75%
2020/08/2000.00113.8513.85-1158-0.63%
2020/08/13214.1000.0014.0521541.30%
2020/08/101614.9800.0015.051614610.91%
2020/08/0710113.7800.0014.0010114370.60% 大買/鉅額交易
2020/08/06713.6700.0013.6071385.05%
2020/08/05413.7900.0013.8041372.92%
2020/08/041213.9600.0013.95121358.86%
2020/08/03713.8700.0014.1571335.25%
2020/07/243515.4800.0015.303511929.26%
2020/07/2100.00614.8314.95-695-6.26%
2020/07/201015.069913.7915.00-8987-101.79%
2020/07/179714.19213.8314.209567140.85%
2020/07/16013.0000.0012.950480.08%
2020/07/15013.1000.0013.100480.08%
2020/07/130.213.1000.0013.200.2500.45%
2020/07/090.113.2000.0013.200.1510.10%
2020/07/03013.0500.0013.050480.08%
2020/07/010.213.3500.0013.050.2520.31%
2020/05/0800.00113.2513.40-186-1.16%
2020/04/216813.2700.0013.15689075.22%
2020/04/201213.2600.0013.25128913.44%
2020/04/174113.4500.0013.55418846.32%
2020/03/06613.4300.0013.5564812.30%
2020/02/2010215.0000.0014.9510245222.63% 大買/鉅額交易
2020/02/181014.9500.0014.95104521.87%
2020/02/171015.0500.0015.05104521.96%
2020/02/1210814.9500.0015.1010845234.87% 大買/鉅額交易
2020/01/0900.00414.5014.50-447-8.35%
2019/11/2700.005315.0015.05-53107-49.40%
2019/11/2600.0010214.9315.00-102105-96.85% 大賣/鉅額交易
2019/11/2100.00515.5015.35-5105-4.75%
2019/11/0800.00216.1016.10-2105-1.90%
2019/10/0200.00116.3516.55-196-1.04%
2019/10/0100.008916.2616.55-8994-93.85%
2019/09/27716.79716.4216.700880.00%
2019/09/269016.6500.0016.659078114.26%
2019/08/302714.6700.0014.70275647.89%
2019/08/29914.4000.0014.5595516.15%
2019/08/286014.3800.0014.406057104.29%
2019/08/276014.3300.0014.406059101.21%
2019/08/26614.3000.0014.356619.82%
2019/08/2000.00814.8714.65-869-11.56%
2019/08/0700.00214.2014.20-280-2.48%
2019/08/06214.1000.0014.102812.46%
2019/07/2400.00115.3515.35-1108-0.92%
2019/07/22115.1000.0015.1011110.90%
2019/07/1900.00115.3015.30-1111-0.90%
2019/07/10115.4500.0015.4511310.76%
2019/05/2000.00917.1517.15-9322-2.79%
2019/05/16917.1000.0017.1093212.80%
2019/05/1500.00617.9017.90-6318-1.88%
2019/05/09618.2000.0018.2063081.95%
2019/05/0800.00117.8518.90-1304-0.33%
2019/05/0200.002418.2018.20-24298-8.05%
2019/04/2400.000.218.3018.40-0.2291-0.07%
2019/04/19118.90118.7018.6502870.00%
2019/04/18318.45318.7318.6502850.00%
2019/04/17218.45218.2018.2002730.00%
2019/04/12117.7000.0017.7512650.38%
2019/04/09319.00318.5018.5502560.00%
2019/04/08319.03518.9518.55-2252-0.79%
2019/04/03219.35219.3019.0002340.00%
2019/04/02217.55917.9017.95-7212-3.29%
2019/04/01417.50417.4017.2002020.00%
2019/03/29417.18517.2917.25-1197-0.51%
2019/03/28617.28216.9016.8541902.10%
2019/03/271917.811617.7217.6031751.71%
2019/03/263017.71518.6517.652514916.73%
2019/03/25416.70417.2317.4001000.00%
2019/03/15515.4500.0015.605736.80%
2019/03/06215.0000.0014.902653.04%
2019/02/27214.7000.0014.852633.17%
2019/01/0700.00314.3014.30-374-4.02%
2019/01/04313.7000.0013.703813.67%
2018/11/1500.00313.9013.90-381-3.70%
2018/11/13313.6000.0013.603783.84%
2018/07/0400.00114.9514.95-192-1.09%
2018/07/03114.5000.0014.501931.07%
2018/06/110.216.0500.0016.000.2930.21%
2018/02/23214.55214.7514.5001780.00%
2018/01/3000.00115.5015.50-1191-0.52%
2018/01/2400.00215.6015.55-2194-1.03%
2018/01/18116.6500.0016.6511980.50%
2018/01/1100.003315.6015.40-33197-16.71%
勝德:本公司完成庫藏股股份註銷公告Anue鉅亨－2020/09/19
...詳全文
今日股市備忘錄中時電子報－2020/07/10
　＊除權息交易：同欣電、崇越、日電貿、勝德、宇智 　＊法說會：兆豐金、南亞科、力旺、龍巖 　＊增...詳全文
《台北股市》7月10日股市備忘錄YAHOO!奇摩 新聞－2020/07/09
【時報-台北電】7月10日股市備忘錄：＊除權息交易：同欣電、崇越、日電貿、勝德、宇智＊法說會：兆豐金、南亞科、力旺、龍巖＊增資股買賣：矽格、健喬＊注意股票：圓剛、盟立、同泰、大立光、麗臺等＊恢復原融資比率及融券保證金成數：恆大、日馳、康那香、大詠城、捷必勝-KY等＊降低融資比率1成及提高融券保證金1成：倉和、易發、聰泰＊降低融資比率為零及提高融券保證金成數1...詳全文
勝德 相關文章
勝德 相關影音