勝德 (3296)-統一券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
25.05
漲跌
▼0.30
漲幅
-1.18%
成交量
771張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	25.55	0	0.00	25.05	0	1,478	0.00%
2024/04/23	0	26.15	0	25.50	25.35	0	1,486	0.00%
2024/04/22	0.1	26.45	0	0.00	26.00	0.1	1,488	0.01%
2024/04/19	9	26.07	360	26.02	25.50	-351	1,479	-23.72%	大賣/鉅額交易
2024/04/18	0.1	28.00	100.2	27.66	27.80	-100.1	1,453	-6.89%
2024/04/17	124.1	26.58	24.1	26.24	26.60	100	1,372	7.29%	大買/
2024/04/16	0	0.00	0	24.25	24.20	0	1,278	0.00%
2024/04/15	2.1	25.71	0	0.00	25.40	2.1	1,284	0.16%
2024/04/12	1	23.80	1	25.20	25.45	0	1,280	0.00%
2024/04/10	1.1	24.92	0	0.00	24.50	1.1	1,263	0.09%
2024/04/03	10	22.80	0	0.00	22.75	10	1,308	0.76%
2024/03/29	13	23.04	0	0.00	23.35	13	1,428	0.91%
2024/03/28	1	23.10	0	0.00	23.00	1	1,442	0.07%
2024/03/27	61	23.85	0	0.00	23.65	61	1,465	4.17%
2024/03/25	6	22.50	0	0.00	22.70	6	1,506	0.40%
2024/03/21	30	22.12	0	0.00	22.00	30	1,539	1.95%
2024/03/20	40	22.79	0	0.00	22.00	40	1,562	2.56%
2024/03/19	10	23.50	0	0.00	23.55	10	1,545	0.65%
2024/03/15	30	23.18	0.1	23.00	23.10	29.9	1,560	1.92%
2024/03/14	20	23.40	0	0.00	23.45	20	1,554	1.29%
2024/03/13	101	23.36	0	0.00	23.70	101	1,549	6.52%	大買/鉅額交易
2024/03/12	99	23.55	0	0.00	23.75	99	1,540	6.43%
2024/03/11	0	25.20	3	24.68	24.90	-3	1,528	-0.19%
2024/03/08	3	24.42	1	24.00	24.35	2	1,523	0.13%
2024/03/07	0	0.00	1	24.95	24.35	-1	1,511	-0.07%
2024/03/06	0	25.25	1	24.80	24.90	-1	1,495	-0.06%
2024/03/05	0	0.00	2	24.35	24.55	-2	1,480	-0.14%
2024/03/04	0	24.10	1	24.10	24.00	-1	1,470	-0.07%
2024/03/01	0	0.00	1	23.60	23.60	-1	1,463	-0.07%
2024/02/29	0	0.00	1	23.70	23.80	-1	1,452	-0.07%
2024/02/27	5	23.23	81	23.98	23.15	-76	1,441	-5.27%
2024/02/26	273	26.30	204	23.97	22.40	69	1,403	4.92%	大買/大賣/
2024/02/23	0	24.40	67	23.88	24.10	-67	1,277	-5.24%
2024/02/22	7	23.15	0	0.00	23.80	7	1,251	0.56%
2024/02/21	0	23.55	0	0.00	23.65	0	1,239	0.00%
2024/02/19	0	23.30	0	0.00	23.60	0	1,222	0.00%
2024/02/16	7	21.80	3	22.50	22.80	4	1,212	0.33%
2024/02/05	20	21.46	0	0.00	21.60	20	1,186	1.68%
2024/02/02	38	21.92	0	0.00	21.80	38	1,180	3.22%
2024/02/01	0	23.35	0	0.00	23.05	0	1,158	0.00%
2024/01/30	0	22.85	0	0.00	22.75	0	1,134	0.00%
2024/01/29	0	24.10	0	0.00	22.30	0	1,122	0.00%
2024/01/26	0	0.00	74	23.90	23.60	-74	1,082	-6.83%
2024/01/25	61	23.83	1	24.35	24.05	60	1,041	5.76%
2024/01/24	0	0.00	1	22.50	22.70	-1	1,002	-0.10%
2024/01/23	13	22.02	2	23.18	23.05	11	977	1.13%
2024/01/22	2	21.10	41	21.25	21.45	-39	926	-4.21%
2024/01/18	41	20.85	0	0.00	21.00	41	912	4.49%
2024/01/17	0	0.00	0	20.65	21.10	0	907	0.00%
2024/01/16	0	0.00	0.2	20.70	21.05	-0.2	891	-0.02%
2024/01/15	0	0.00	4	21.63	21.30	-4	882	-0.45%
2024/01/12	4	21.10	0	0.00	20.75	4	867	0.46%
2024/01/11	23	20.06	23	20.16	20.30	0	845	0.00%
2024/01/10	3	20.95	0	0.00	21.15	3	829	0.36%
2024/01/09	0	0.00	50	20.87	21.00	-50	825	-6.06%
2024/01/08	0	20.80	181	20.64	20.90	-181	805	-22.45%	大賣/鉅額交易
2024/01/05	3	20.35	80	20.52	20.70	-77	800	-9.62%
2024/01/04	0	20.80	0	0.00	20.35	0	794	0.01%
2024/01/03	26	20.68	0	0.00	20.70	26	782	3.32%
2024/01/02	2	20.45	80	20.66	20.55	-78	775	-10.06%
2023/12/29	15	20.78	173	20.62	20.30	-158	767	-20.60%	大賣/鉅額交易
2023/12/28	541.1	21.90	3	21.90	21.90	538.1	710	75.74%	大買/鉅額交易
2023/12/26	0	20.50	0	0.00	20.65	0	597	0.01%
2023/12/25	24.1	19.79	24	20.00	20.25	0.1	591	0.01%
2023/12/22	1	20.10	0	0.00	19.75	1	583	0.17%
2023/12/20	0	0.00	80	20.72	20.55	-80	541	-14.78%
2023/12/19	0.1	19.75	0	0.00	19.50	0.1	509	0.01%
2023/12/18	75	19.11	178	19.29	19.25	-103	495	-20.79%	大賣/鉅額交易
2023/12/15	0	0.00	22	18.76	19.00	-22	479	-4.59%
2023/12/14	0	0.00	6	17.96	18.00	-6	452	-1.33%
2023/12/13	87	17.58	20	17.73	17.65	67	447	14.96%
2023/12/12	1	17.50	5	17.30	17.50	-4	433	-0.92%
2023/12/07	0	0.00	15	17.00	17.00	-15	410	-3.65%
2023/11/15	0	0.00	1	15.80	16.00	-1	384	-0.26%
2023/11/08	0	0.00	1	15.80	15.80	-1	417	-0.24%
2023/11/06	0.1	15.65	0	0.00	15.65	0.1	423	0.02%
2023/10/30	1	15.70	1	15.70	15.70	0	416	0.00%
2023/10/25	1.1	15.66	19.7	15.66	15.70	-18.6	413	-4.50%
2023/10/23	1	15.60	1	15.20	15.60	0	412	0.00%
2023/10/13	0.1	15.70	20	15.55	15.75	-19.9	420	-4.73%
2023/09/11	0.2	15.68	0	0.00	15.65	0.2	472	0.03%
2023/09/05	0.1	16.25	0	0.00	16.20	0.1	466	0.03%
2023/08/18	0.1	16.00	0	0.00	16.00	0.1	456	0.02%
2023/08/15	31	16.30	31	16.20	16.30	0	448	0.00%
2023/08/01	0.1	15.90	0	0.00	16.05	0.1	516	0.01%
2023/07/31	0.2	16.33	0	0.00	15.90	0.2	522	0.04%
2023/07/28	0.1	16.20	0	0.00	16.30	0.1	519	0.01%
2023/07/26	0	0.00	2	16.00	16.00	-2	525	-0.38%
2023/07/12	0	0.00	5	17.12	17.00	-5	562	-0.89%
2023/06/20	4	16.50	4	16.65	16.65	0	590	0.00%
2023/06/19	0	0.00	2	17.00	16.95	-2	593	-0.34%
2023/06/16	0	0.00	2	16.53	16.75	-2	605	-0.33%
2023/06/14	2.1	16.40	1	16.50	16.50	1.1	620	0.17%
2023/06/13	0.1	16.65	0	0.00	16.60	0.1	631	0.01%
2023/06/12	0.1	16.60	0	0.00	16.65	0.1	640	0.01%
2023/06/07	0.1	16.93	0	0.00	16.80	0.1	678	0.02%
2023/06/02	0.1	16.80	0	0.00	16.80	0.1	733	0.01%
2023/05/30	1.1	16.46	0	0.00	16.65	1.1	772	0.14%
2023/05/29	0.1	16.45	0	0.00	16.55	0.1	787	0.01%
2023/05/26	0	16.45	0	0.00	16.25	0	805	0.00%
2023/05/12	1.1	15.82	0	0.00	16.40	1.1	895	0.12%
2023/05/09	20	17.55	0	0.00	17.30	20	866	2.31%
2023/05/08	10	18.00	31	18.16	18.15	-21	851	-2.47%
2023/05/03	0	0.00	10	17.15	17.15	-10	851	-1.18%
2023/05/02	30	17.50	0	0.00	17.75	30	852	3.52%
2023/04/28	0	0.00	15	18.20	18.10	-15	848	-1.77%
2023/04/27	10	17.95	15	17.68	17.95	-5	840	-0.60%
2023/04/21	1	17.10	1	17.15	17.25	0	815	0.00%
2023/03/29	20	17.74	20	17.75	17.75	0	734	0.00%
2023/03/28	17	17.72	7	18.20	17.60	10	734	1.36%
2023/03/27	230	18.00	230	18.00	18.15	0	721	0.00%	大買/大賣/
2023/03/24	10	17.70	0	0.00	17.95	10	714	1.40%
2023/03/23	0	0.00	10	18.05	18.05	-10	703	-1.42%
2023/03/22	10	17.80	10	18.10	17.80	0	701	0.00%
2023/03/21	10	17.90	20	18.18	18.05	-10	694	-1.44%
2023/03/17	141	17.15	141	17.15	17.35	0	674	0.00%	大買/大賣/
2023/03/16	0	0.00	10	17.00	16.90	-10	668	-1.50%
2023/03/10	17	17.10	0	0.00	17.15	17	652	2.60%
2023/03/07	0	0.00	69	17.83	17.90	-69	608	-11.35%
2023/03/03	0	0.00	7	18.10	18.00	-7	586	-1.19%
2023/03/02	10	17.80	10	18.00	17.65	0	625	0.00%
2023/03/01	5	17.90	15	18.02	17.90	-10	656	-1.52%
2023/02/24	10	17.00	0	0.00	17.60	10	696	1.44%
2023/02/22	0	0.00	10	18.03	17.90	-10	689	-1.45%
2023/02/09	39	18.40	38	18.40	17.75	1	668	0.15%
2023/02/08	199	18.20	199	18.20	18.25	0	673	0.00%	大買/大賣/
2023/02/06	108	17.70	108	17.70	17.70	0	678	0.00%	大買/大賣/
2023/02/01	46	17.20	46	17.20	17.30	0	704	0.00%
2023/01/09	1	16.35	0	0.00	16.35	1	803	0.12%
2023/01/03	391	16.01	387	16.01	16.40	4	881	0.45%	大買/大賣/
2022/12/20	1	15.45	0	0.00	15.45	1	1,039	0.10%
2022/12/19	8	16.05	0	0.00	16.05	8	1,043	0.77%
2022/12/08	2	16.05	0	0.00	16.05	2	1,115	0.18%
2022/12/07	230	16.19	230	16.19	16.35	0	1,131	0.00%	大買/大賣/
2022/11/24	0	0.00	14	18.60	17.25	-14	1,146	-1.22%
2022/11/23	0	0.00	1	18.40	19.15	-1	1,098	-0.09%
2022/11/22	1	18.95	28	18.95	18.95	-27	1,055	-2.56%
2022/11/21	12	18.11	0	0.00	17.30	12	1,014	1.18%
2022/11/18	1	16.80	0	0.00	16.80	1	991	0.10%
2022/11/16	3	16.85	0	0.00	16.85	3	1,005	0.30%
2022/11/15	1	17.15	0	0.00	17.15	1	1,000	0.10%
2022/11/11	1	16.45	0	0.00	16.45	1	1,193	0.08%
2022/11/09	0	0.00	4	17.20	17.00	-4	1,182	-0.34%
2022/11/08	1	17.30	3	17.20	17.30	-2	1,170	-0.17%
2022/11/02	9	16.70	9	17.17	16.70	0	1,150	0.00%
2022/10/28	2	16.90	2	15.60	15.45	0	1,113	0.00%
2022/10/18	1	16.90	0	0.00	16.90	1	1,033	0.10%
2022/10/13	3	14.75	0	0.00	14.85	3	987	0.30%
2022/10/12	2	15.70	0	0.00	16.30	2	975	0.21%
2022/10/11	3	16.30	0	0.00	16.30	3	960	0.31%
2022/10/07	0	0.00	2	18.70	18.10	-2	958	-0.21%
2022/10/05	145	17.45	0	0.00	17.55	145	902	16.07%	大買/鉅額交易
2022/09/21	0	0.00	1	17.75	17.75	-1	807	-0.12%
2022/09/19	0	0.00	1	17.15	17.10	-1	809	-0.12%
2022/09/14	0	0.00	2	17.65	17.75	-2	783	-0.26%
2022/09/07	0	0.00	1	17.40	18.15	-1	751	-0.13%
2022/09/05	1	17.80	2	17.55	17.70	-1	736	-0.14%
2022/08/29	0	0.00	1	17.30	17.90	-1	705	-0.14%
2022/08/26	1	18.00	0	0.00	17.95	1	700	0.14%
2022/08/19	1	17.40	1	17.25	17.80	0	705	0.00%
2022/08/18	1	17.80	0	0.00	17.80	1	685	0.15%
2022/08/15	0	0.00	1	16.75	17.60	-1	503	-0.20%
2022/08/12	0	0.00	0	16.30	16.40	0	496	-0.01%
2022/08/10	0	0.00	1	15.45	15.60	-1	478	-0.21%
2022/08/05	1	15.35	1	15.35	15.35	0	467	0.00%
2022/08/04	2	14.40	0	0.00	14.80	2	462	0.43%
2022/07/18	0	0.00	3	15.25	15.20	-3	408	-0.73%
2022/07/15	0	0.00	4	15.31	15.80	-4	394	-1.01%
2022/07/07	7	14.65	0	0.00	15.10	7	363	1.93%
2022/05/10	19	15.00	0	0.00	15.00	19	227	8.34%
2022/04/27	20	14.95	0	0.00	14.95	20	220	9.08%
2022/04/26	0.1	14.90	0	0.00	14.80	0.1	219	0.05%
2021/11/26	50	18.80	0	0.00	18.25	50	391	12.77%
2021/11/24	40	19.10	0	0.00	19.15	40	398	10.05%
2021/11/23	40	18.75	0	0.00	18.45	40	391	10.22%
2021/11/16	40	18.45	0	0.00	18.35	40	392	10.20%
2021/11/09	40	19.35	0	0.00	19.25	40	370	10.79%
2021/11/02	20	19.36	0	0.00	19.05	20	422	4.74%
2021/11/01	20	19.44	0	0.00	19.70	20	424	4.71%
2021/10/29	0	0.00	1	19.05	19.70	-1	438	-0.23%
2021/10/18	43	18.04	40	18.05	17.85	3	681	0.44%
2021/10/15	51	17.30	40	17.30	17.90	11	681	1.61%
2021/10/14	47	16.70	41	16.70	16.95	6	681	0.88%
2021/10/12	0	0.00	20	17.38	17.40	-20	685	-2.92%
2021/09/28	0	0.00	1	19.85	19.90	-1	732	-0.14%
2021/09/27	0	0.00	1	20.40	20.30	-1	729	-0.14%
2021/09/24	0	0.00	1	19.80	20.40	-1	724	-0.14%
2021/09/07	18	19.35	0	0.00	19.35	18	685	2.63%
2021/09/02	20	20.85	0	0.00	20.85	20	666	3.00%
2021/08/27	6	20.00	6	20.00	20.10	0	646	0.00%
2021/08/26	20	19.90	0	0.00	19.90	20	643	3.11%
2021/08/25	0	0.00	10	19.94	20.05	-10	643	-1.55%
2021/08/24	20	20.05	0	0.00	20.05	20	644	3.10%
2021/08/20	119	20.25	102	20.27	20.10	17	638	2.66%	大買/大賣/
2021/08/19	60	20.95	0	0.00	19.95	60	634	9.46%
2021/08/16	20	20.95	20	20.95	21.20	0	630	0.00%
2021/08/10	0	0.00	2	20.70	20.30	-2	616	-0.32%
2021/08/09	115	20.89	108	20.90	20.50	7	606	1.15%	大買/大賣/
2021/08/06	0	0.00	2	21.90	21.40	-2	587	-0.34%
2021/08/04	1	22.70	0	0.00	22.60	1	588	0.17%
2021/08/03	3	23.00	4	23.14	22.90	-1	575	-0.17%
2021/07/30	28	24.16	0	0.00	24.10	28	542	5.17%
2021/07/29	10	22.85	0	0.00	23.40	10	505	1.98%
2021/07/28	15	22.65	301	22.60	22.40	-286	478	-59.78%	大賣/鉅額交易
2021/07/27	393	24.36	32	24.68	24.75	361	428	84.23%	大買/鉅額交易
2021/07/20	3	21.50	0	0.00	21.55	3	361	0.83%
2021/07/19	2	22.00	0	0.00	22.25	2	366	0.55%
2021/07/15	1	22.50	0	0.00	22.90	1	377	0.26%
2021/07/14	2	22.35	0	0.00	22.90	2	378	0.53%
2021/07/13	101	22.94	7	22.86	22.80	94	387	24.26%	大買/
2021/07/12	100	22.50	5	22.35	22.45	95	350	27.13%
2021/07/09	1	21.60	0	0.00	21.95	1	354	0.28%
2021/07/08	20	22.40	0	0.00	22.40	20	366	5.46%
2021/07/07	0	0.00	1	21.80	22.60	-1	367	-0.27%
2021/07/06	25	22.49	2	22.45	22.60	23	380	6.05%
2021/07/05	50	20.60	0	0.00	21.50	50	391	12.79%
2021/06/23	20	20.50	0	0.00	20.50	20	595	3.36%
2021/06/22	1	21.15	0	0.00	21.15	1	592	0.17%
2021/06/21	1	21.15	0	0.00	21.35	1	591	0.17%
2021/06/18	4	21.63	0	0.00	21.85	4	595	0.67%
2021/06/17	4	20.50	0	0.00	22.20	4	594	0.67%
2021/06/16	20	20.45	0	0.00	20.45	20	596	3.35%
2021/06/10	10	20.40	0	0.00	20.40	10	615	1.63%
2021/06/09	30	20.30	0	0.00	20.30	30	615	4.87%
2021/06/08	150	20.19	0	0.00	20.40	150	613	24.46%	大買/鉅額交易
2021/05/19	0	0.00	20	19.26	20.40	-20	611	-3.27%
2021/05/11	0	0.00	2	21.90	22.15	-2	588	-0.34%
2021/05/05	1	23.00	0	0.00	23.10	1	598	0.17%
2021/05/04	13	22.70	31	21.05	22.45	-18	609	-2.95%
2021/05/03	9	23.13	0	0.00	23.05	9	621	1.45%
2021/04/28	0	0.00	1	24.65	24.50	-1	718	-0.14%
2021/04/22	1	26.10	0	0.00	26.00	1	860	0.12%
2021/04/20	2	27.20	0	0.00	26.90	2	1,045	0.19%
2021/04/19	20	27.38	3	26.65	27.50	17	1,092	1.56%
2021/04/15	3	25.80	0	0.00	26.35	3	1,138	0.26%
2021/04/14	1	26.00	0	0.00	25.80	1	1,133	0.09%
2021/04/12	0	0.00	4	25.98	25.75	-4	1,144	-0.35%
2021/04/09	13	26.55	15	26.06	26.10	-2	1,133	-0.18%
2021/04/08	15	27.47	357	27.13	26.60	-342	1,115	-30.65%	大賣/鉅額交易
2021/04/07	196	27.89	0	27.90	27.90	196	1,045	18.74%	大買/鉅額交易
2021/04/06	177	25.40	9.2	25.39	25.40	167.8	966	17.37%	大買/鉅額交易
2021/04/01	0	0.00	5	23.13	23.10	-5	932	-0.54%
2021/03/31	5	22.58	0	0.00	22.30	5	921	0.54%
2021/03/30	0	0.00	2	22.95	22.80	-2	919	-0.22%
2021/03/29	2	22.55	3	22.65	22.55	-1	914	-0.11%
2021/03/26	1	21.60	2	21.60	21.75	-1	909	-0.11%
2021/03/24	2	21.55	0	0.00	21.55	2	918	0.22%
2021/03/23	5	21.10	0	0.00	21.20	5	928	0.54%
2021/03/19	2	22.00	0	0.00	22.00	2	923	0.22%
2021/03/18	4	22.63	2	22.65	22.70	2	921	0.22%
2021/03/17	0	0.00	3	21.45	22.70	-3	914	-0.33%
2021/03/16	5	21.20	0	0.00	21.35	5	905	0.55%
2021/03/12	0	0.00	2	21.10	21.05	-2	907	-0.22%
2021/03/09	2	20.50	0	0.00	20.50	2	910	0.22%
2021/03/05	2	20.95	4	21.23	21.25	-2	911	-0.22%
2021/03/03	1	21.20	0	0.00	21.00	1	911	0.11%
2021/03/02	2	21.90	2	22.20	21.30	0	915	0.00%
2021/02/25	1	22.15	2	22.28	22.05	-1	912	-0.11%
2021/02/24	2	22.40	1	22.50	22.05	1	914	0.11%
2021/02/23	1	21.90	1	21.90	21.95	0	910	0.00%
2021/02/22	1	21.50	3	21.60	21.50	-2	906	-0.22%
2021/02/17	1	20.65	1	21.05	21.40	0	909	0.00%
2021/02/05	0	0.00	2	20.75	21.00	-2	907	-0.22%
2021/02/03	2	20.00	3	20.22	20.25	-1	897	-0.11%
2021/02/02	0	0.00	1	20.20	20.05	-1	900	-0.11%
2021/02/01	1	20.00	1	19.95	20.10	0	898	0.00%
2021/01/29	4	20.74	1	21.05	20.15	3	896	0.33%
2021/01/28	0	0.00	1	21.85	21.25	-1	892	-0.11%
2021/01/27	1	21.40	0	0.00	21.35	1	885	0.11%
2021/01/25	3	21.95	3	22.15	22.45	0	866	0.00%
2021/01/22	33	23.77	112	23.63	22.70	-79	845	-9.34%	大賣/
2021/01/21	192	23.44	99	23.05	23.50	93	777	11.96%	大買/
2021/01/20	1	21.20	14	21.52	21.40	-13	738	-1.76%
2021/01/18	19	21.84	21	22.10	22.20	-2	696	-0.29%
2021/01/15	13	24.19	16	25.20	22.90	-3	666	-0.45%
2021/01/14	68	25.00	316	24.07	25.40	-248	563	-43.98%	大賣/鉅額交易
2021/01/13	340	24.40	294	23.16	24.60	46	488	9.41%	大買/大賣/
2021/01/12	104	22.35	41.2	21.91	22.40	62.8	358	17.50%	大買/
2021/01/11	160	20.39	0	0.00	20.40	160	298	53.53%	大買/鉅額交易
2020/12/29	0	0.00	2	15.98	16.10	-2	180	-1.11%
2020/12/28	0	0.00	1	16.20	16.20	-1	177	-0.56%
2020/12/18	3	16.45	0	0.00	16.50	3	165	1.82%
2020/12/17	0	0.00	1	16.20	16.50	-1	159	-0.63%
2020/12/09	0	0.00	1	15.50	15.10	-1	137	-0.73%
2020/12/01	0	0.00	3	14.35	14.35	-3	125	-2.38%
2020/11/24	0.1	14.00	0.2	14.00	13.80	-0.1	117	-0.10%
2020/11/20	0	0.00	0.4	13.70	13.60	-0.4	111	-0.34%
2020/11/19	0	0.00	0.1	13.70	13.60	-0.1	110	-0.13%
2020/11/17	0	0.00	29	13.58	13.50	-29	108	-26.71%
2020/11/16	0	0.00	52	13.39	13.50	-52	103	-50.09%
2020/11/13	0	0.00	1	13.40	13.40	-1	102	-0.98%
2020/11/12	0	0.00	45	13.40	13.40	-45	101	-44.46%
2020/11/11	0	0.00	9	13.36	13.40	-9	100	-8.93%
2020/11/10	1.1	13.49	2	13.80	13.30	-0.9	100	-0.90%
2020/11/04	2	14.65	0	0.00	14.65	2	95	2.10%
2020/11/02	1	14.70	0	0.00	14.70	1	100	0.99%
2020/10/29	0	0.00	1	15.00	15.00	-1	102	-0.97%
2020/10/27	0	0.00	3	15.05	15.05	-3	101	-2.96%
2020/10/16	0	0.00	1	14.05	14.05	-1	129	-0.77%
2020/10/08	0	0.00	4	14.25	14.25	-4	176	-2.27%
2020/09/29	4	13.55	0	0.00	13.55	4	174	2.29%
2020/09/25	0	0.00	16	13.53	13.45	-16	181	-8.82%
2020/09/24	4	14.15	11	14.24	14.15	-7	178	-3.93%
2020/09/23	1	14.80	0	0.00	14.80	1	178	0.56%
2020/09/16	0	0.00	3	15.45	15.45	-3	175	-1.71%
2020/09/11	2	15.05	0	0.00	15.05	2	174	1.15%
2020/09/10	1	15.35	0	0.00	15.35	1	174	0.57%
2020/09/03	5	15.71	13	15.77	15.75	-8	168	-4.75%
2020/08/20	0	0.00	1	13.85	13.85	-1	158	-0.63%
2020/08/13	2	14.10	0	0.00	14.05	2	154	1.30%
2020/08/10	16	14.98	0	0.00	15.05	16	146	10.91%
2020/08/07	101	13.78	0	0.00	14.00	101	143	70.60%	大買/鉅額交易
2020/08/06	7	13.67	0	0.00	13.60	7	138	5.05%
2020/08/05	4	13.79	0	0.00	13.80	4	137	2.92%
2020/08/04	12	13.96	0	0.00	13.95	12	135	8.86%
2020/08/03	7	13.87	0	0.00	14.15	7	133	5.25%
2020/07/24	35	15.48	0	0.00	15.30	35	119	29.26%
2020/07/21	0	0.00	6	14.83	14.95	-6	95	-6.26%
2020/07/20	10	15.06	99	13.79	15.00	-89	87	-101.79%
2020/07/17	97	14.19	2	13.83	14.20	95	67	140.85%
2020/07/16	0	13.00	0	0.00	12.95	0	48	0.08%
2020/07/15	0	13.10	0	0.00	13.10	0	48	0.08%
2020/07/13	0.2	13.10	0	0.00	13.20	0.2	50	0.45%
2020/07/09	0.1	13.20	0	0.00	13.20	0.1	51	0.10%
2020/07/03	0	13.05	0	0.00	13.05	0	48	0.08%
2020/07/01	0.2	13.35	0	0.00	13.05	0.2	52	0.31%
2020/05/08	0	0.00	1	13.25	13.40	-1	86	-1.16%
2020/04/21	68	13.27	0	0.00	13.15	68	90	75.22%
2020/04/20	12	13.26	0	0.00	13.25	12	89	13.44%
2020/04/17	41	13.45	0	0.00	13.55	41	88	46.32%
2020/03/06	6	13.43	0	0.00	13.55	6	48	12.30%
2020/02/20	102	15.00	0	0.00	14.95	102	45	222.63%	大買/鉅額交易
2020/02/18	10	14.95	0	0.00	14.95	10	45	21.87%
2020/02/17	10	15.05	0	0.00	15.05	10	45	21.96%
2020/02/12	108	14.95	0	0.00	15.10	108	45	234.87%	大買/鉅額交易
2020/01/09	0	0.00	4	14.50	14.50	-4	47	-8.35%
2019/11/27	0	0.00	53	15.00	15.05	-53	107	-49.40%
2019/11/26	0	0.00	102	14.93	15.00	-102	105	-96.85%	大賣/鉅額交易
2019/11/21	0	0.00	5	15.50	15.35	-5	105	-4.75%
2019/11/08	0	0.00	2	16.10	16.10	-2	105	-1.90%
2019/10/02	0	0.00	1	16.35	16.55	-1	96	-1.04%
2019/10/01	0	0.00	89	16.26	16.55	-89	94	-93.85%
2019/09/27	7	16.79	7	16.42	16.70	0	88	0.00%
2019/09/26	90	16.65	0	0.00	16.65	90	78	114.26%
2019/08/30	27	14.67	0	0.00	14.70	27	56	47.89%
2019/08/29	9	14.40	0	0.00	14.55	9	55	16.15%
2019/08/28	60	14.38	0	0.00	14.40	60	57	104.29%
2019/08/27	60	14.33	0	0.00	14.40	60	59	101.21%
2019/08/26	6	14.30	0	0.00	14.35	6	61	9.82%
2019/08/20	0	0.00	8	14.87	14.65	-8	69	-11.56%
2019/08/07	0	0.00	2	14.20	14.20	-2	80	-2.48%
2019/08/06	2	14.10	0	0.00	14.10	2	81	2.46%
2019/07/24	0	0.00	1	15.35	15.35	-1	108	-0.92%
2019/07/22	1	15.10	0	0.00	15.10	1	111	0.90%
2019/07/19	0	0.00	1	15.30	15.30	-1	111	-0.90%
2019/07/10	1	15.45	0	0.00	15.45	1	131	0.76%
2019/05/20	0	0.00	9	17.15	17.15	-9	322	-2.79%
2019/05/16	9	17.10	0	0.00	17.10	9	321	2.80%
2019/05/15	0	0.00	6	17.90	17.90	-6	318	-1.88%
2019/05/09	6	18.20	0	0.00	18.20	6	308	1.95%
2019/05/08	0	0.00	1	17.85	18.90	-1	304	-0.33%
2019/05/02	0	0.00	24	18.20	18.20	-24	298	-8.05%
2019/04/24	0	0.00	0.2	18.30	18.40	-0.2	291	-0.07%
2019/04/19	1	18.90	1	18.70	18.65	0	287	0.00%
2019/04/18	3	18.45	3	18.73	18.65	0	285	0.00%
2019/04/17	2	18.45	2	18.20	18.20	0	273	0.00%
2019/04/12	1	17.70	0	0.00	17.75	1	265	0.38%
2019/04/09	3	19.00	3	18.50	18.55	0	256	0.00%
2019/04/08	3	19.03	5	18.95	18.55	-2	252	-0.79%
2019/04/03	2	19.35	2	19.30	19.00	0	234	0.00%
2019/04/02	2	17.55	9	17.90	17.95	-7	212	-3.29%
2019/04/01	4	17.50	4	17.40	17.20	0	202	0.00%
2019/03/29	4	17.18	5	17.29	17.25	-1	197	-0.51%
2019/03/28	6	17.28	2	16.90	16.85	4	190	2.10%
2019/03/27	19	17.81	16	17.72	17.60	3	175	1.71%
2019/03/26	30	17.71	5	18.65	17.65	25	149	16.73%
2019/03/25	4	16.70	4	17.23	17.40	0	100	0.00%
2019/03/15	5	15.45	0	0.00	15.60	5	73	6.80%
2019/03/06	2	15.00	0	0.00	14.90	2	65	3.04%
2019/02/27	2	14.70	0	0.00	14.85	2	63	3.17%
2019/01/07	0	0.00	3	14.30	14.30	-3	74	-4.02%
2019/01/04	3	13.70	0	0.00	13.70	3	81	3.67%
2018/11/15	0	0.00	3	13.90	13.90	-3	81	-3.70%
2018/11/13	3	13.60	0	0.00	13.60	3	78	3.84%
2018/07/04	0	0.00	1	14.95	14.95	-1	92	-1.09%
2018/07/03	1	14.50	0	0.00	14.50	1	93	1.07%
2018/06/11	0.2	16.05	0	0.00	16.00	0.2	93	0.21%
2018/02/23	2	14.55	2	14.75	14.50	0	178	0.00%
2018/01/30	0	0.00	1	15.50	15.50	-1	191	-0.52%
2018/01/24	0	0.00	2	15.60	15.55	-2	194	-1.03%
2018/01/18	1	16.65	0	0.00	16.65	1	198	0.50%
2018/01/11	0	0.00	33	15.60	15.40	-33	197	-16.71%