建舜電 (3322)-統一券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.50
漲跌
▲1.65
漲幅
+9.79%
成交量
2,529張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	18.10	2	18.50	18.50	0.1	557	0.03%
2024/11/20	42	17.29	18	17.25	16.85	24	537	4.47%
2024/11/19	11	17.80	22	17.81	17.75	-11	549	-2.00%
2024/11/18	0	0.00	6	17.71	17.95	-6	618	-0.97%
2024/11/13	0	19.70	0	0.00	18.35	0	700	0.00%
2024/11/12	10	18.71	0	0.00	18.00	10	736	1.36%
2024/11/11	0	0.00	1	18.40	18.50	-1	737	-0.14%
2024/11/06	0	20.10	0	18.65	18.65	0	835	0.00%
2024/11/05	2	18.70	0	0.00	18.75	2	872	0.23%
2024/11/04	0	20.80	3	19.00	18.90	-3	893	-0.34%
2024/10/29	12	18.98	0	0.00	18.95	12	937	1.28%
2024/10/28	1	19.15	0	0.00	19.20	1	939	0.11%
2024/10/25	3	19.60	0	0.00	19.55	3	964	0.31%
2024/10/24	1	19.70	0	0.00	19.50	1	990	0.10%
2024/10/23	39	19.96	30	19.88	19.90	9	994	0.91%
2024/10/22	32	19.63	9	19.70	19.50	23	997	2.31%
2024/10/21	15	19.79	1	19.70	19.75	14	1,015	1.38%
2024/10/15	0	0.00	5	19.40	19.15	-5	1,032	-0.48%
2024/10/11	6	19.50	2	19.20	18.95	4	1,057	0.38%
2024/10/09	0	0.00	4	19.40	19.30	-4	1,081	-0.37%
2024/10/07	4	20.30	0	0.00	20.05	4	1,099	0.36%
2024/10/01	0	0.00	14	20.20	20.20	-14	1,136	-1.23%
2024/09/30	14	20.05	0	0.00	19.90	14	1,161	1.20%
2024/09/12	0	0.00	0	20.00	19.70	0	1,236	0.00%
2024/09/06	0	0.00	15	20.68	20.80	-15	1,238	-1.21%
2024/09/05	19	20.66	0	0.00	20.70	19	1,255	1.51%
2024/09/04	0	0.00	12	21.32	20.70	-12	1,246	-0.96%
2024/09/03	12	22.55	0	23.25	22.50	12	1,199	1.00%
2024/09/02	13	23.95	13	23.70	23.20	0	1,193	0.00%
2024/08/30	20	23.25	25	23.37	23.00	-5	1,160	-0.43%
2024/08/29	3	22.45	0	0.00	22.70	3	1,148	0.26%
2024/08/28	2	22.60	0	0.00	22.50	2	1,157	0.17%
2024/08/27	4	23.00	0	0.00	22.65	4	1,160	0.34%
2024/08/22	1	22.95	1	23.25	22.95	0	1,252	0.00%
2024/08/21	0	0.00	8	22.90	23.20	-8	1,248	-0.64%
2024/08/20	8	24.06	11	22.64	23.10	-3	1,229	-0.24%
2024/08/15	4	21.95	4	21.30	20.90	0	1,136	0.00%
2024/08/14	0	0.00	10	21.95	21.50	-10	1,106	-0.90%
2024/08/12	2	22.00	188.3	21.74	21.20	-186.3	1,065	-17.49%	大賣/鉅額交易
2024/08/09	187.7	21.45	6	21.38	21.40	181.7	1,052	17.27%	大買/鉅額交易
2024/08/08	22	19.50	22	19.80	19.50	0	1,009	0.00%
2024/08/07	2	19.10	3.1	19.19	19.90	-1.1	984	-0.11%
2024/08/06	0	0.00	8	16.71	18.10	-8	956	-0.84%
2024/08/05	0	0.00	3	18.00	17.90	-3	942	-0.32%
2024/08/01	5	20.40	0	0.00	20.40	5	925	0.54%
2024/07/30	4.1	20.05	4	19.50	20.05	0.1	930	0.01%
2024/07/29	1.4	21.05	0	0.00	20.30	1.4	914	0.16%
2024/07/26	6	21.80	6	21.53	21.50	0	892	0.00%
2024/07/19	0	0.00	3	21.35	21.20	-3	877	-0.34%
2024/07/15	0	0.00	10	22.80	22.30	-10	1,047	-0.95%
2024/07/11	32	23.45	0	0.00	23.10	32	1,067	3.00%
2024/07/10	10	24.05	0	0.00	23.95	10	1,061	0.94%
2024/07/09	4	23.90	14	23.67	23.75	-10	1,068	-0.94%
2024/07/08	0	0.00	4	24.30	24.05	-4	1,099	-0.36%
2024/07/05	4	24.10	4	24.28	24.05	0	1,113	0.00%
2024/07/04	4	24.20	2	24.30	24.05	2	1,095	0.18%
2024/07/03	0	0.00	9	23.80	23.80	-9	1,097	-0.82%
2024/07/02	4	23.40	4	23.50	23.60	0	1,107	0.00%
2024/07/01	0	0.00	0	24.00	23.15	0	1,123	0.00%
2024/06/28	10	23.47	0	0.00	23.50	10	1,141	0.88%
2024/06/26	3	23.65	0	0.00	23.40	3	1,161	0.26%
2024/06/21	5	23.30	0	0.00	23.30	5	1,252	0.40%
2024/06/18	6	23.65	0	0.00	23.55	6	1,853	0.32%
2024/06/12	2	23.80	0	0.00	23.50	2	2,249	0.09%
2024/06/11	0	23.65	0	0.00	23.10	0	2,299	0.00%
2024/06/06	0	0.00	5	22.90	23.00	-5	2,390	-0.21%
2024/05/31	0	0.00	1	23.35	23.35	-1	2,523	-0.04%
2024/05/30	0	0.00	2	24.10	23.65	-2	2,560	-0.08%
2024/05/29	3	24.30	6	24.17	24.30	-3	2,653	-0.11%
2024/05/28	4	23.99	2	23.40	23.80	2	2,729	0.07%
2024/05/27	0	0.00	2	23.20	23.10	-2	2,721	-0.07%
2024/05/23	1	22.65	0	0.00	22.40	1	2,750	0.04%
2024/05/22	0	0.00	1	22.95	22.85	-1	2,756	-0.04%
2024/05/21	1	22.40	0	0.00	22.50	1	2,757	0.04%
2024/05/20	10	22.55	0	0.00	22.50	10	2,769	0.36%
2024/05/14	0	0.00	0	22.55	22.30	0	2,915	0.00%
2024/05/13	0	0.00	0	22.25	22.50	0	2,915	0.00%
2024/05/10	2	21.95	0	0.00	21.95	2	2,913	0.07%
2024/05/09	1	22.40	0	0.00	22.20	1	2,910	0.03%
2024/04/30	2	21.85	0	0.00	21.75	2	2,901	0.07%
2024/04/29	1	21.70	0	0.00	21.90	1	2,899	0.03%
2024/04/26	0	0.00	2	21.90	21.85	-2	2,900	-0.07%
2024/04/23	8	21.65	0	0.00	21.65	8	2,884	0.28%
2024/04/22	8	21.45	8	21.95	21.50	0	2,881	0.00%
2024/04/19	296	20.79	6	20.93	21.30	290	2,861	10.13%	大買/鉅額交易
2024/04/18	3	23.04	16	22.95	22.95	-13	2,740	-0.47%
2024/04/17	3	22.95	1	22.95	22.90	2	2,721	0.07%
2024/04/16	1	23.10	0	0.00	23.05	1	2,701	0.04%
2024/04/15	0	24.30	1	24.20	24.10	-1	2,689	-0.04%
2024/04/12	5	24.39	2	24.90	24.60	3	2,675	0.11%
2024/04/11	9	23.25	0	0.00	23.25	9	2,630	0.34%
2024/04/10	0	24.20	0	0.00	23.70	0	2,608	0.00%
2024/04/09	0	23.95	0	0.00	24.00	0	2,600	0.00%
2024/04/03	2	23.20	0	0.00	23.20	2	2,552	0.08%
2024/04/02	0	23.95	0	0.00	23.55	0	2,534	0.00%
2024/04/01	1	24.00	0	0.00	23.80	1	2,516	0.04%
2024/03/29	0	0.00	11	23.91	23.95	-11	2,507	-0.44%
2024/03/28	3	24.45	0	0.00	23.90	3	2,496	0.12%
2024/03/26	6	24.73	2	25.30	24.40	4	2,464	0.16%
2024/03/25	10	25.68	1	25.50	25.45	9	2,405	0.37%
2024/03/22	31	26.86	16	27.07	26.60	15	2,314	0.65%
2024/03/21	18	26.79	59	27.32	27.85	-41	2,068	-1.98%
2024/03/20	14	26.59	70	26.49	26.20	-56	1,822	-3.07%
2024/03/19	4	25.65	23	25.57	25.40	-19	1,690	-1.12%
2024/03/18	4	26.10	12	26.01	26.15	-8	1,640	-0.49%
2024/03/15	20	25.76	0	0.00	26.00	20	1,573	1.27%
2024/03/14	50	25.72	0	0.00	25.60	50	1,461	3.42%
2024/03/13	59	24.48	3	23.70	24.50	56	1,399	4.00%
2024/03/12	5	24.29	1	24.25	24.50	4	1,352	0.30%
2024/03/11	2	25.20	0	0.00	25.15	2	1,324	0.15%
2024/03/08	2	24.00	1	24.60	24.65	1	1,334	0.07%
2024/03/07	1	25.60	0	0.00	25.35	1	1,293	0.08%
2024/03/06	1	25.60	0	0.00	25.55	1	1,262	0.08%
2024/03/04	7	25.89	30	26.08	25.50	-23	1,214	-1.89%
2024/03/01	6	25.43	48	25.45	25.05	-42	1,119	-3.75%
2024/02/29	21	24.86	4	24.94	24.80	17	1,039	1.63%
2024/02/27	15	24.16	1	24.20	24.30	14	1,016	1.38%
2024/02/26	1.3	24.79	0	0.00	24.65	1.3	1,042	0.13%
2024/02/23	0.2	24.55	0	0.00	24.40	0.2	1,035	0.02%
2024/02/22	25	24.36	0	0.00	24.15	25	1,061	2.36%
2024/02/20	0.5	24.68	4	24.50	24.50	-3.5	1,133	-0.31%
2024/02/19	5	24.48	90	24.39	24.15	-85	1,121	-7.58%
2024/02/16	80	23.87	12	23.62	23.60	68	1,087	6.25%
2024/02/15	10	23.05	39	22.91	23.05	-29	1,066	-2.72%
2024/02/05	3	22.20	0	0.00	22.35	3	1,120	0.27%
2024/02/02	1	22.50	2	22.50	22.40	-1	1,156	-0.09%
2024/02/01	2	22.65	0	0.00	22.60	2	1,194	0.17%
2024/01/31	5	22.41	0	0.00	22.45	5	1,313	0.38%
2024/01/30	2	22.15	1	22.30	22.45	1	1,342	0.07%
2024/01/26	15	22.10	5	22.20	22.05	10	1,691	0.59%
2024/01/25	23	22.09	0	0.00	22.20	23	1,963	1.17%
2024/01/24	1	22.30	1	22.50	22.45	0	2,204	0.00%
2024/01/23	0	22.95	0	0.00	22.10	0	2,312	0.00%
2024/01/18	1	21.45	0	0.00	21.40	1	2,573	0.04%
2024/01/16	1	22.00	8	21.95	21.90	-7	2,641	-0.27%
2024/01/15	7	21.94	14	21.96	21.75	-7	2,649	-0.26%
2024/01/12	14	22.32	15	22.31	22.05	-1	2,660	-0.04%
2024/01/10	14	21.09	13	21.16	21.05	1	2,676	0.04%
2024/01/09	12	21.06	0	0.00	21.10	12	2,709	0.44%
2024/01/08	1	21.60	0	0.00	21.60	1	2,723	0.04%
2024/01/04	7	21.85	7	21.90	21.80	0	2,825	0.00%
2024/01/03	0	22.30	0	0.00	21.90	0	2,871	0.00%
2024/01/02	1	22.35	0	0.00	22.40	1	2,949	0.03%
2023/12/29	0	22.10	0	0.00	21.95	0	3,062	0.00%
2023/12/28	1	22.15	0	0.00	21.90	1	3,268	0.03%
2023/12/27	2	22.10	0	0.00	22.05	2	3,584	0.06%
2023/12/22	0	22.62	0	0.00	21.50	0	4,064	0.00%
2023/12/20	0	0.00	1	21.95	22.10	-1	4,476	-0.02%
2023/12/19	1	22.10	0	0.00	22.00	1	4,608	0.02%
2023/12/15	0	0.00	17	22.70	22.50	-17	4,661	-0.36%
2023/12/14	75	22.97	3	22.80	22.60	72	4,675	1.54%
2023/12/13	0	23.30	0	0.00	22.95	0	4,676	0.00%
2023/12/12	0	0.00	5	22.90	22.90	-5	4,708	-0.11%
2023/12/11	3	23.20	0	0.00	23.25	3	4,788	0.06%
2023/12/08	0	0.00	40	23.06	22.95	-40	5,048	-0.79%
2023/12/06	2	23.45	2	23.50	23.45	0	5,186	0.00%
2023/12/05	6	23.07	25	22.68	23.50	-19	5,174	-0.37%
2023/12/04	5	23.05	7	23.14	23.05	-2	5,163	-0.04%
2023/11/30	20	23.65	4	23.60	23.55	16	5,138	0.31%
2023/11/29	20	23.50	0	0.00	23.70	20	5,140	0.39%
2023/11/28	3	23.13	0	0.00	23.10	3	5,123	0.06%
2023/11/27	0	0.00	55	23.34	23.00	-55	5,114	-1.08%
2023/11/24	20	24.13	0	0.00	24.05	20	5,067	0.39%
2023/11/23	0	0.00	2	24.20	24.05	-2	5,055	-0.04%
2023/11/22	0	0.00	10	24.25	24.05	-10	5,017	-0.20%
2023/11/21	1	24.40	10	24.85	24.20	-9	4,995	-0.18%
2023/11/20	0	25.15	3	25.35	24.85	-3	4,963	-0.06%
2023/11/17	13	25.50	3	25.30	25.00	10	4,938	0.20%
2023/11/16	2	24.90	3	24.47	24.95	-1	4,861	-0.02%
2023/11/15	2	24.38	0	0.00	24.05	2	4,827	0.04%
2023/11/14	1	24.10	1	24.10	24.05	0	4,812	0.00%
2023/11/13	21	24.32	21	24.28	24.30	0	4,790	0.00%
2023/11/10	5	25.10	0	0.00	25.15	5	4,724	0.11%
2023/11/09	2	24.50	12	24.73	24.50	-10	4,692	-0.21%
2023/11/08	41	25.40	31	25.57	25.10	10	4,686	0.21%
2023/11/07	30	25.45	32	24.92	25.05	-2	4,590	-0.04%
2023/11/06	2	25.18	1	25.10	25.00	1	4,578	0.02%
2023/11/03	165	25.98	142	25.94	25.10	23	4,522	0.51%	大買/大賣/
2023/11/02	57	25.94	80	25.60	26.15	-23	4,234	-0.54%
2023/11/01	156	25.87	126	25.40	26.10	30	3,966	0.76%	大買/大賣/
2023/10/31	4	25.33	3	25.27	24.85	1	3,729	0.03%
2023/10/30	54	25.12	40	24.82	25.20	14	3,627	0.39%
2023/10/27	20	24.83	20	24.71	24.80	0	3,547	0.00%
2023/10/26	22	25.18	31	24.65	24.40	-9	3,484	-0.26%
2023/10/25	9	24.60	10	24.51	24.80	-1	3,439	-0.03%
2023/10/24	2	23.75	2	23.25	23.75	0	3,411	0.00%
2023/10/23	2	23.30	0	0.00	23.20	2	3,417	0.06%
2023/10/19	1	23.60	11	23.56	23.60	-10	3,451	-0.29%
2023/10/18	19	24.22	9	24.59	23.35	10	3,452	0.29%
2023/10/17	25	24.36	4	24.24	24.25	21	3,450	0.61%
2023/10/16	9	23.85	8	24.10	23.95	1	3,439	0.03%
2023/10/13	1	24.20	0	0.00	24.00	1	3,455	0.03%
2023/10/12	2	24.25	3	24.00	24.55	-1	3,437	-0.03%
2023/10/11	3	24.63	2	24.70	24.45	1	3,374	0.03%
2023/10/06	1	24.95	23	24.40	24.35	-22	3,357	-0.66%
2023/10/05	74	25.12	80	25.56	25.10	-6	3,365	-0.18%
2023/10/04	24	25.68	91	25.85	25.65	-67	3,261	-2.05%
2023/10/03	119	25.78	127	25.29	25.80	-8	3,053	-0.26%	大買/大賣/
2023/10/02	49	25.17	43	25.46	25.05	6	2,737	0.22%
2023/09/28	47	24.81	41	23.78	24.95	6	2,527	0.24%
2023/09/27	27	23.43	51	23.19	23.40	-24	2,320	-1.03%
2023/09/26	19	22.96	38	23.22	22.80	-19	2,263	-0.84%
2023/09/25	150	24.01	105	24.52	23.35	45	2,208	2.04%	大買/大賣/
2023/09/22	28	23.79	131	23.79	23.80	-103	1,840	-5.60%	大賣/鉅額交易
2023/09/21	6	22.65	4	22.89	22.40	2	1,711	0.12%
2023/09/20	11	23.09	17	22.95	23.05	-6	1,690	-0.36%
2023/09/19	2	22.60	2	22.95	22.60	0	1,645	0.00%
2023/09/18	1	23.10	0	0.00	22.75	1	1,626	0.06%
2023/09/15	2	22.90	1	23.20	22.75	1	1,606	0.06%
2023/09/14	2	23.50	88	23.51	23.10	-86	1,565	-5.49%
2023/09/13	105	23.53	100	23.00	23.90	5	1,470	0.34%	大買/
2023/09/12	113	23.25	45.1	23.16	23.25	68	1,209	5.62%	大買/
2023/09/11	0	21.65	0	0.00	21.15	0	1,057	0.00%
2023/09/08	0	0.00	0	21.60	21.40	0	1,059	0.00%
2023/09/07	23	21.75	21	22.41	21.55	2	1,067	0.19%
2023/09/04	0	0.00	30	21.50	21.80	-30	1,042	-2.88%
2023/08/29	2	20.28	0	0.00	20.40	2	1,055	0.19%
2023/08/25	1	20.90	0	0.00	20.70	1	1,054	0.09%
2023/08/22	0	0.00	2	21.45	21.55	-2	1,059	-0.19%
2023/08/17	0	0.00	0.1	21.90	22.15	-0.1	1,063	0.00%
2023/08/14	3	21.35	2	20.90	21.30	1	1,069	0.09%
2023/08/11	2	21.85	0	0.00	21.00	2	1,042	0.19%
2023/08/10	1	22.50	0	0.00	22.45	1	1,019	0.10%
2023/08/09	1	22.25	0	0.00	22.10	1	1,004	0.10%
2023/08/08	10	22.50	5	22.55	22.70	5	1,022	0.49%
2023/08/04	1	22.20	0	0.00	22.35	1	1,113	0.09%
2023/08/02	1	22.00	0	0.00	22.10	1	1,114	0.09%
2023/08/01	1	22.45	0	0.00	22.60	1	1,098	0.09%
2023/07/31	0	0.00	21	23.48	22.95	-21	1,090	-1.93%
2023/07/28	0	0.00	5	22.82	22.95	-5	1,059	-0.47%
2023/07/27	0.1	22.75	20	22.75	22.75	-20	1,036	-1.92%
2023/07/26	7	22.19	0	0.00	22.20	7	1,016	0.69%
2023/07/25	15	22.45	2	22.30	22.20	13	1,001	1.30%
2023/07/24	1	21.65	1	21.90	21.65	0	964	0.00%
2023/07/21	1	21.80	3	21.70	21.85	-2	959	-0.21%
2023/07/20	6	22.11	74	22.02	21.85	-68	968	-7.02%
2023/07/19	2	21.45	101	21.89	21.65	-99	955	-10.36%	大賣/
2023/07/18	2	21.65	3	21.00	21.65	-1	965	-0.10%
2023/07/17	0	0.00	62	21.41	21.10	-62	996	-6.22%
2023/07/14	1	21.00	55	21.24	21.00	-54	1,026	-5.26%
2023/07/13	10	21.21	168	21.37	20.70	-158	1,068	-14.79%	大賣/鉅額交易
2023/07/12	7	21.51	344	21.65	21.20	-337	1,069	-31.51%	大賣/鉅額交易
2023/07/11	2	20.70	220	20.49	20.70	-218	996	-21.88%	大賣/鉅額交易
2023/07/10	1	20.05	0	0.00	20.05	1	1,011	0.10%
2023/07/07	0	0.00	8	20.14	20.25	-8	1,036	-0.77%
2023/07/06	0	0.00	89	20.59	20.40	-89	1,086	-8.19%
2023/07/05	3	20.55	133	20.39	20.50	-130	1,103	-11.78%	大賣/鉅額交易
2023/07/04	0	20.20	87	20.29	20.20	-87	1,124	-7.74%
2023/07/03	0	0.00	141	20.16	20.15	-141	1,157	-12.18%	大賣/鉅額交易
2023/06/30	0	0.00	23	20.05	20.00	-23	1,249	-1.84%
2023/06/29	2	19.85	164	19.87	19.85	-162	1,315	-12.32%	大賣/鉅額交易
2023/06/28	0	0.00	72	19.32	19.35	-72	1,358	-5.30%
2023/06/27	101	19.20	54	19.39	19.20	47	1,469	3.20%	大買/
2023/06/26	0	19.75	44	19.57	19.55	-44	1,524	-2.89%
2023/06/21	0	0.00	26	19.81	19.75	-26	1,669	-1.56%
2023/06/20	0	0.00	53	19.83	19.85	-53	2,256	-2.35%
2023/06/19	0	0.00	33	19.98	19.95	-33	2,720	-1.21%
2023/06/16	0	0.00	51	20.14	20.05	-51	2,812	-1.81%
2023/06/15	0	0.00	55	20.15	20.25	-55	2,812	-1.96%
2023/06/14	0	0.00	19	20.17	20.10	-19	2,812	-0.68%
2023/06/13	0	0.00	104	20.26	20.30	-104	2,815	-3.69%	大賣/鉅額交易
2023/06/12	0	0.00	43	19.94	19.90	-43	2,807	-1.53%
2023/06/09	0	0.00	2	19.75	19.70	-2	2,803	-0.07%
2023/06/08	16	19.75	113	19.80	19.75	-97	2,810	-3.45%	大賣/
2023/06/07	16	20.00	300	19.99	20.00	-284	2,817	-10.08%	大賣/鉅額交易
2023/06/06	0	0.00	15	20.30	20.00	-15	2,835	-0.53%
2023/06/05	0	0.00	80	20.15	20.15	-80	2,835	-2.82%
2023/06/02	0	0.00	2	20.40	19.95	-2	2,833	-0.07%
2023/06/01	0	0.00	1	20.20	20.15	-1	2,831	-0.04%
2023/05/30	0	0.00	5	19.90	19.85	-5	2,854	-0.18%
2023/05/29	0	0.00	139	19.98	20.10	-139	2,870	-4.84%	大賣/鉅額交易
2023/05/26	0	0.00	1	19.70	19.60	-1	2,871	-0.03%
2023/05/23	48	20.15	48	20.31	20.15	0	2,941	0.00%
2023/05/22	0	0.00	160	19.96	20.05	-160	2,958	-5.41%	大賣/鉅額交易
2023/05/19	5	19.91	19	20.01	19.60	-14	2,955	-0.47%
2023/05/18	1	19.55	71	19.84	19.80	-70	2,947	-2.38%
2023/05/17	2	19.35	37	19.61	19.55	-35	2,939	-1.19%
2023/05/16	1	19.40	0	0.00	19.40	1	2,932	0.03%
2023/05/15	20	18.95	5	19.12	19.10	15	2,933	0.51%
2023/05/12	109	19.06	442	19.09	19.15	-333	2,929	-11.37%	大買/大賣/鉅額交易
2023/05/11	153	19.08	965	19.05	19.05	-812	2,922	-27.79%	大買/大賣/鉅額交易
2023/05/10	2	21.00	0	0.00	21.15	2	2,838	0.07%
2023/05/09	2	21.45	46	21.83	21.10	-44	2,859	-1.54%
2023/05/08	2	21.95	0	0.00	21.80	2	2,941	0.07%
2023/05/05	2	22.10	0	0.00	21.80	2	3,084	0.06%
2023/05/04	50	21.88	66	21.83	21.85	-16	3,074	-0.52%
2023/05/02	103	21.98	102	21.81	22.05	1	3,069	0.03%	大買/大賣/
2023/04/28	1	21.30	195	21.41	21.40	-194	3,062	-6.34%	大賣/鉅額交易
2023/04/27	11	21.16	0	0.00	21.10	11	3,051	0.36%
2023/04/26	36	21.05	0	0.00	21.20	36	3,044	1.18%
2023/04/25	313	21.40	36	21.92	21.25	277	3,030	9.14%	大買/鉅額交易
2023/04/24	1	22.20	93	22.10	21.90	-92	3,012	-3.05%
2023/04/21	12	21.63	9	22.50	21.30	3	2,996	0.10%
2023/04/20	6	22.85	2	23.95	22.25	4	2,980	0.13%
2023/04/19	0	0.00	71	23.69	23.70	-71	2,909	-2.44%
2023/04/18	0	0.00	2	23.60	23.10	-2	2,864	-0.07%
2023/04/17	0	0.00	15	23.32	23.55	-15	2,809	-0.53%
2023/04/14	0	0.00	18	23.11	22.75	-18	2,775	-0.65%
2023/04/13	15	22.81	34	23.01	22.80	-19	2,758	-0.69%
2023/04/12	0	23.53	15	23.60	23.30	-15	2,724	-0.55%
2023/04/11	3	23.62	0	0.00	23.45	3	2,696	0.11%
2023/04/10	0	23.48	3	23.35	23.15	-3	2,640	-0.11%
2023/04/07	138	23.21	29	23.42	23.25	109	2,617	4.16%	大買/鉅額交易
2023/04/06	3	23.35	18	23.34	23.40	-15	2,589	-0.58%
2023/03/31	108	23.51	5	23.20	23.55	103	2,547	4.04%	大買/鉅額交易
2023/03/30	1	22.50	16	22.66	22.75	-15	2,448	-0.61%
2023/03/29	0	23.00	0	0.00	22.20	0	2,380	0.00%
2023/03/28	65	22.79	50	23.53	22.20	15	2,331	0.64%
2023/03/27	0	23.55	12	23.57	23.40	-12	2,221	-0.54%
2023/03/24	14	23.30	2	23.38	23.45	12	2,160	0.56%
2023/03/23	39	24.12	730	24.47	23.40	-691	2,009	-34.38%	大賣/鉅額交易
2023/03/22	2,118	23.84	2,268	23.71	23.85	-150	1,423	-10.53%	大買/大賣/鉅額交易
2023/03/21	6	21.63	105.2	21.63	21.70	-99.2	961	-10.31%	大賣/
2023/03/20	0	0.00	5	20.15	20.50	-5	871	-0.57%
2023/03/16	2	19.85	0	0.00	19.45	2	870	0.23%
2023/03/15	0	21.00	0	0.00	19.80	0	873	0.00%
2023/03/02	1	20.55	0	21.50	20.55	1	921	0.11%
2023/02/24	2	20.65	1	20.90	20.80	1	956	0.10%
2023/02/23	0	0.00	0	20.90	20.95	0	1,077	0.00%
2023/02/22	104	21.25	4	21.10	20.95	100	1,084	9.22%	大買/
2023/02/21	3	21.25	310.6	21.19	21.25	-307.6	1,063	-28.92%	大賣/鉅額交易
2023/02/08	20	20.70	13	20.60	20.55	7	1,045	0.67%
2023/02/07	2	20.95	6	21.26	20.95	-4	1,031	-0.39%
2023/02/06	9	21.26	6	21.44	21.45	3	1,014	0.30%
2023/02/03	32	20.99	21	21.22	21.20	11	925	1.19%
2023/02/02	1	19.70	15	19.72	19.60	-14	783	-1.79%
2023/02/01	0	19.80	0	0.00	19.60	0	781	0.00%
2023/01/17	0	18.65	0	0.00	18.65	0	772	0.00%
2023/01/10	5	20.46	5	19.85	19.75	0	763	0.00%
2023/01/09	1	19.10	0	0.00	19.10	1	739	0.14%
2023/01/03	0	0.00	5	19.10	19.00	-5	760	-0.66%
2022/12/30	1	18.70	1	18.70	18.60	0	757	0.00%
2022/12/23	0	0.00	4	18.95	18.95	-4	775	-0.52%
2022/12/22	1	18.85	0	0.00	18.95	1	779	0.13%
2022/12/08	17	20.85	0	0.00	20.95	17	838	2.03%
2022/12/07	4	20.91	0	0.00	20.25	4	845	0.47%
2022/12/06	6	20.98	0	0.00	20.90	6	874	0.69%
2022/12/02	4	21.60	3	21.65	21.60	1	872	0.11%
2022/12/01	1	21.85	0	0.00	21.60	1	868	0.12%
2022/11/29	2	21.45	0	0.00	21.45	2	929	0.22%
2022/11/28	3	21.25	0	0.00	21.15	3	946	0.32%
2022/11/25	1	21.45	0	0.00	21.00	1	949	0.11%
2022/11/24	0	0.00	1	22.00	21.50	-1	977	-0.10%
2022/11/23	0	0.00	83	22.21	22.00	-83	993	-8.35%
2022/11/22	0	0.00	0	21.95	22.40	0	1,012	0.00%
2022/11/21	70	22.81	5	22.10	22.15	65	1,050	6.19%
2022/11/17	5	20.50	0	0.00	20.40	5	957	0.52%
2022/11/16	13	20.25	23	19.18	19.75	-10	978	-1.02%
2022/11/15	0	0.00	5	18.35	18.55	-5	964	-0.52%
2022/11/11	5	18.15	0	0.00	17.90	5	978	0.51%
2022/11/09	5	18.75	0	0.00	18.65	5	992	0.50%
2022/11/04	0	18.55	0	0.00	18.35	0	1,004	0.00%
2022/10/25	1	16.30	0	0.00	16.30	1	1,013	0.10%
2022/10/21	1	16.15	0	0.00	16.20	1	1,021	0.10%
2022/10/19	1	17.05	0	0.00	17.00	1	1,032	0.10%
2022/10/14	0	0.00	10	16.73	16.80	-10	1,060	-0.94%
2022/10/13	1	17.00	0	0.00	16.15	1	1,110	0.09%
2022/10/12	0	0.00	2	16.95	17.50	-2	1,128	-0.18%
2022/10/11	1	17.85	0	0.00	17.60	1	1,249	0.08%
2022/10/07	1	18.50	0	0.00	18.40	1	1,308	0.08%
2022/10/05	0	0.00	2	18.60	18.10	-2	1,313	-0.15%
2022/10/04	1	18.15	0	0.00	18.15	1	1,316	0.08%
2022/10/03	2	18.00	0	0.00	18.25	2	1,346	0.15%
2022/09/27	5	17.79	7	17.86	18.25	-2	1,370	-0.15%
2022/09/26	1	18.10	0	0.00	17.70	1	1,368	0.07%
2022/09/23	11	19.14	2	19.08	19.00	9	1,365	0.66%
2022/09/22	0	0.00	5	19.40	19.45	-5	1,365	-0.37%
2022/09/21	3	19.32	2	19.60	19.60	1	1,362	0.07%
2022/09/20	10	19.68	5	19.65	19.65	5	1,354	0.37%
2022/09/19	5	19.50	0	0.00	19.45	5	1,353	0.37%
2022/09/16	0	0.00	2	20.00	20.00	-2	1,346	-0.15%
2022/09/15	113	20.09	8	20.53	20.00	105	1,346	7.80%	大買/鉅額交易
2022/09/14	1	21.00	0	0.00	20.75	1	1,329	0.08%
2022/09/13	20	21.80	0	0.00	21.55	20	1,321	1.51%
2022/09/12	8	22.33	20	22.33	23.00	-12	1,295	-0.93%
2022/09/08	0	0.00	50	22.16	22.15	-50	1,286	-3.89%
2022/09/07	0	0.00	50	21.99	21.90	-50	1,288	-3.88%
2022/09/06	10	22.35	0	0.00	21.90	10	1,282	0.78%
2022/09/05	27	21.74	3	22.15	21.70	24	1,267	1.89%
2022/09/02	0	0.00	1	23.10	23.05	-1	1,216	-0.08%
2022/09/01	0	0.00	2	23.35	23.30	-2	1,194	-0.17%
2022/08/31	0	0.00	2	23.15	23.45	-2	1,176	-0.17%
2022/08/29	6	22.63	5	22.40	22.90	1	1,098	0.09%
2022/08/26	6	22.53	2	22.60	22.65	4	1,051	0.38%
2022/08/25	1	21.50	0	0.00	21.50	1	972	0.10%
2022/08/24	0	0.00	32	20.92	21.00	-32	953	-3.36%
2022/08/23	0	0.00	20	21.20	21.15	-20	928	-2.15%
2022/08/22	4	20.85	0	0.00	20.85	4	894	0.45%
2022/08/19	0	0.00	1	19.95	19.85	-1	859	-0.12%
2022/08/15	1	18.40	6	18.35	18.50	-5	964	-0.52%
2022/08/11	3	18.00	0	0.00	17.75	3	961	0.31%
2022/08/10	3	17.80	0	0.00	17.80	3	971	0.31%
2022/07/26	94	17.53	0	0.00	17.45	94	1,148	8.18%
2022/07/25	30	17.80	10	17.85	17.80	20	1,152	1.74%
2022/07/20	2	18.00	1	18.50	18.25	1	1,163	0.09%
2022/07/19	1	18.20	0	0.00	17.95	1	1,141	0.09%
2022/07/18	1	18.10	222	18.23	17.65	-221	1,120	-19.72%	大賣/鉅額交易
2022/07/15	321	17.50	100	17.50	17.50	221	1,008	21.92%	大買/鉅額交易
2022/07/14	0	0.00	1	16.05	15.95	-1	964	-0.10%
2022/07/13	0	15.90	1	15.75	15.60	-1	976	-0.10%
2022/07/11	3	17.02	163	16.63	16.40	-160	1,010	-15.83%	大賣/鉅額交易
2022/07/08	164	17.05	1	17.05	17.05	163	992	16.42%	大買/鉅額交易
2022/07/07	0	15.35	2	15.35	15.50	-2	969	-0.21%
2022/07/05	0	0.00	2	15.60	15.80	-2	1,047	-0.19%
2022/06/30	0	0.00	2	16.30	16.05	-2	1,101	-0.18%
2022/06/28	1	17.15	0	0.00	17.05	1	1,179	0.08%
2022/06/24	1	16.75	0	0.00	16.70	1	1,390	0.07%
2022/06/21	0	0.00	1	17.05	17.30	-1	1,621	-0.06%
2022/06/20	1	17.75	0	0.00	16.65	1	1,652	0.06%
2022/06/17	1	17.60	0	0.00	17.70	1	1,651	0.06%
2022/06/16	70	18.39	0	0.00	17.70	70	1,659	4.22%
2022/06/15	1	18.90	0	0.00	18.95	1	1,720	0.06%
2022/06/13	50	19.04	0	0.00	19.00	50	1,795	2.78%
2022/06/10	11	19.75	0	0.00	19.95	11	1,808	0.61%
2022/06/09	95	19.85	0	0.00	19.85	95	1,821	5.21%
2022/06/08	100	19.89	0	0.00	19.90	100	1,847	5.41%
2022/06/07	4	19.90	0	0.00	19.90	4	1,943	0.21%
2022/06/06	0	0.00	2	20.25	20.15	-2	2,012	-0.10%
2022/06/01	0	0.00	1	20.45	20.40	-1	2,123	-0.05%
2022/05/31	2	20.50	0	0.00	20.30	2	2,165	0.09%
2022/05/27	1	19.95	0	0.00	19.95	1	2,408	0.04%
2022/05/26	144	19.89	0	0.00	19.95	144	2,915	4.94%	大買/鉅額交易
2022/05/25	0	0.00	1	20.10	20.10	-1	3,387	-0.03%
2022/05/24	3	21.00	2	20.65	20.10	1	3,896	0.03%
2022/05/23	1	20.30	0	0.00	20.45	1	3,866	0.03%
2022/05/13	0	0.00	5	21.00	20.80	-5	4,027	-0.12%
2022/05/12	0	0.00	35	21.21	19.85	-35	4,023	-0.87%
2022/05/11	35	21.41	0	0.00	21.45	35	4,019	0.87%
2022/05/06	0	0.00	1	19.75	19.90	-1	4,254	-0.02%
2022/04/29	0	0.00	1	19.15	19.30	-1	4,438	-0.02%
2022/04/28	1	19.00	0	0.00	19.05	1	4,497	0.02%
2022/04/25	300	19.97	0	0.00	20.00	300	4,809	6.24%	大買/鉅額交易
2022/04/14	0	21.95	0	0.00	21.90	0	5,553	0.00%
2022/04/13	0	0.00	2	22.30	22.05	-2	5,662	-0.04%
2022/04/12	1	21.95	0	0.00	21.70	1	5,962	0.02%
2022/04/11	2	21.90	0	0.00	21.90	2	6,310	0.03%
2022/04/08	0	23.35	0	0.00	23.10	0	6,486	0.00%
2022/04/07	0	23.80	0	0.00	23.25	0	6,686	0.00%
2022/04/01	0	23.85	0	0.00	24.00	0	7,360	0.00%
2022/03/31	0	24.78	0	0.00	24.20	0	8,177	0.00%
2022/03/30	0	0.00	7	25.39	25.05	-7	9,071	-0.08%
2022/03/29	11	26.75	2	26.20	26.20	9	9,414	0.10%
2022/03/28	14	25.83	12	25.05	26.00	2	9,390	0.02%
2022/03/25	15	25.46	0	0.00	25.75	15	9,355	0.16%
2022/03/22	0	22.95	0	0.00	22.90	0	10,163	0.00%
2022/03/21	0	23.05	7	22.95	22.70	-7	11,023	-0.06%
2022/03/18	0	0.00	1	23.00	22.95	-1	11,717	-0.01%
2022/03/16	1	22.40	0	0.00	22.30	1	11,814	0.01%
2022/03/15	0	22.05	0	0.00	22.05	0	12,051	0.00%
2022/03/11	0	22.80	0	0.00	22.70	0	12,345	0.00%
2022/03/10	15	24.07	11	24.03	23.45	4	12,318	0.03%
2022/03/09	13	23.25	4	22.73	23.60	9	12,217	0.07%
2022/03/08	10	22.50	10	22.10	21.65	0	12,148	0.00%
2022/03/07	0	0.00	10	22.80	22.10	-10	12,089	-0.08%
2022/03/04	0	23.95	3	24.15	23.75	-3	12,047	-0.02%
2022/03/03	38	24.82	35	25.23	24.80	3	11,997	0.03%
2022/03/02	55	24.49	48	24.13	24.95	7	11,886	0.06%
2022/03/01	32	25.26	1,139	25.70	24.55	-1,107	11,747	-9.42%	大賣/鉅額交易
2022/02/25	1,288	25.29	186	25.03	25.35	1,102	11,240	9.80%	大買/大賣/鉅額交易
2022/02/24	35	23.89	149	23.96	23.05	-114	10,760	-1.06%	大賣/鉅額交易
2022/02/23	119	23.13	8	22.79	23.15	111	10,242	1.08%	大買/鉅額交易
2022/02/22	5	21.05	0	0.00	21.05	5	10,198	0.05%
2022/02/18	0	22.90	2	22.70	22.75	-2	10,129	-0.02%
2022/02/17	2	23.68	0	0.00	22.85	2	10,130	0.02%
2022/02/16	30	23.88	31	23.46	23.15	-1	10,103	-0.01%
2022/02/15	1	22.30	0	0.00	22.70	1	10,041	0.01%
2022/02/10	21	23.91	2.7	23.42	23.90	18.3	9,955	0.18%
2022/02/09	7	23.49	11	23.24	23.20	-4	9,870	-0.04%
2022/02/08	33	22.13	36	21.88	22.20	-3	9,718	-0.03%
2022/02/07	8	21.41	12	21.49	22.05	-4	9,695	-0.04%
2022/01/26	91	20.41	0	0.00	20.75	91	9,647	0.94%
2022/01/25	7	20.78	2	20.75	20.40	5	9,608	0.05%
2022/01/24	2	21.20	2	21.35	21.45	0	9,567	0.00%
2022/01/21	7	21.99	7	22.49	21.85	0	9,499	0.00%
2022/01/20	6	23.40	5	23.65	22.90	1	9,440	0.01%
2022/01/18	0	0.00	8	23.40	23.20	-8	9,173	-0.09%
2022/01/17	2	22.95	0	0.00	23.00	2	9,106	0.02%
2022/01/14	53	22.29	51	22.57	22.35	2	9,041	0.02%
2022/01/13	2	22.30	2	22.60	22.95	0	8,944	0.00%
2022/01/12	22	23.00	19	23.77	22.90	3	8,866	0.03%
2022/01/11	17	23.43	14	24.51	23.20	3	8,792	0.03%
2022/01/10	13	25.65	68	25.83	24.30	-55	8,616	-0.64%
2022/01/07	96	26.54	96	26.88	26.10	0	8,443	0.00%
2022/01/06	48	27.02	48	27.01	26.95	0	8,278	0.00%
2022/01/05	92	27.41	86	27.47	26.85	6	8,155	0.07%
2022/01/04	130	28.29	100	28.80	27.85	30	7,837	0.38%	大買/
2022/01/03	8	27.61	8	28.29	27.75	0	7,464	0.00%
2021/12/30	44	28.64	182	28.68	28.60	-138	7,297	-1.89%	大賣/鉅額交易
2021/12/29	180	29.57	49	29.58	29.50	131	7,070	1.85%	大買/鉅額交易
2021/12/28	45	29.05	69	29.26	29.20	-24	6,726	-0.36%
2021/12/27	195	30.44	641	31.35	29.40	-446	6,369	-7.00%	大買/大賣/鉅額交易
2021/12/24	260	28.67	287.7	28.81	28.95	-27.7	5,541	-0.50%	大買/大賣/
2021/12/23	125.6	28.76	146.4	28.62	28.80	-20.8	4,591	-0.45%	大買/大賣/
2021/12/22	2	26.20	32	26.20	26.20	-30	4,199	-0.71%
2021/12/21	20	23.85	6	23.85	23.85	14	4,105	0.34%
2021/12/20	49	21.91	18	22.35	21.70	31	4,167	0.74%
2021/12/17	90	22.94	169	23.26	22.45	-79	4,050	-1.95%	大賣/
2021/12/16	508	25.09	463	24.63	23.70	45	3,826	1.18%	大買/大賣/
2021/12/15	128.1	24.07	64	24.24	23.50	64.1	3,165	2.02%	大買/
2021/12/14	191	23.46	472	23.71	24.05	-281	2,294	-12.25%	大買/大賣/鉅額交易
2021/12/13	2	21.83	15	21.88	21.90	-13	1,581	-0.82%
2021/12/10	55	19.61	67	19.52	19.95	-12	1,520	-0.79%
2021/12/09	234	19.72	244	19.07	18.15	-10	1,361	-0.73%	大買/大賣/
2021/12/08	5	18.50	0	0.00	18.05	5	1,098	0.46%
2021/12/07	0	0.00	30	18.50	18.80	-30	1,049	-2.86%
2021/12/06	0	0.00	3	17.45	17.45	-3	764	-0.39%
2021/11/26	1	16.40	0	0.00	16.45	1	755	0.13%
2021/11/24	1	16.65	0	0.00	16.80	1	752	0.13%
2021/11/19	2	18.38	1	17.45	17.15	1	747	0.13%
2021/11/08	9	16.90	31	16.75	16.65	-22	635	-3.46%
2021/11/05	16	16.53	4	16.64	16.50	12	633	1.89%
2021/11/04	9	16.58	2.2	16.64	16.50	6.9	638	1.07%
2021/11/03	2	16.28	2.2	16.41	16.55	-0.2	651	-0.02%
2021/11/02	2	16.38	1.4	16.37	16.10	0.6	698	0.09%
2021/10/29	2	16.15	2	16.25	16.20	0	709	0.00%
2021/10/26	0	0.00	1	16.00	15.90	-1	719	-0.14%
2021/10/25	1	15.85	1	15.95	15.70	0	717	0.00%
2021/10/22	3	15.85	5	15.90	15.80	-2	780	-0.26%
2021/10/21	1	15.75	3	15.95	15.70	-2	796	-0.25%
2021/10/20	7	15.91	7	16.17	16.00	0	840	0.00%
2021/10/19	16	15.47	22	15.72	16.10	-6	958	-0.63%
2021/10/18	4	14.84	4	14.94	14.85	0	988	0.00%
2021/10/15	8	14.98	11	14.98	14.95	-3	1,004	-0.30%
2021/10/14	6	14.86	1	14.90	14.80	5	1,056	0.47%
2021/10/13	4	14.96	7	15.11	14.80	-3	1,071	-0.28%
2021/10/12	4	14.70	4	14.86	14.70	0	1,080	0.00%
2021/10/08	6	14.81	3	15.13	15.05	3	1,092	0.27%
2021/10/07	12	14.80	10	14.95	14.95	2	1,100	0.18%
2021/10/06	10	14.00	0	0.00	13.90	10	1,083	0.92%
2021/10/05	5	14.05	5	14.07	14.10	0	1,104	0.00%
2021/10/04	1.4	15.31	43	15.08	14.05	-41.6	1,108	-3.75%
2021/10/01	4	15.63	4	15.98	15.40	0	1,144	0.00%
2021/09/30	1	15.80	1	16.10	15.90	0	1,135	0.00%
2021/09/29	8	16.41	10	16.49	15.75	-2	1,144	-0.17%
2021/09/28	12	15.82	190	15.89	16.25	-178	1,156	-15.39%	大賣/鉅額交易
2021/09/27	197	16.23	11	16.12	16.25	186	1,158	16.06%	大買/鉅額交易
2021/09/24	0.4	15.10	0	0.00	14.80	0.4	1,052	0.04%
2021/09/23	0.3	15.00	0	0.00	14.75	0.3	1,058	0.03%
2021/09/22	20.3	14.70	0	0.00	14.65	20.3	1,072	1.89%
2021/09/15	0.3	15.45	0	0.00	15.30	0.3	1,106	0.03%
2021/09/14	10	15.75	0	0.00	15.50	10	1,113	0.90%
2021/09/13	1	15.50	0	0.00	15.65	1	1,120	0.09%
2021/09/08	32	15.55	1	15.50	15.20	31	1,163	2.66%
2021/09/06	1	15.75	0	0.00	15.60	1	1,178	0.08%
2021/09/01	0.2	16.15	0	0.00	16.15	0.2	1,193	0.02%
2021/08/30	0	0.00	2	15.80	15.75	-2	1,193	-0.17%
2021/08/27	2	15.85	0	0.00	15.65	2	1,202	0.17%
2021/08/26	0	0.00	4	15.94	15.70	-4	1,214	-0.33%
2021/08/25	2	15.70	2	15.88	15.80	0	1,229	0.00%
2021/08/24	1	15.65	1	16.00	15.60	0	1,235	0.00%
2021/08/23	2	15.65	3	15.87	15.75	-1	1,244	-0.08%
2021/08/19	1	15.75	0	0.00	15.75	1	1,262	0.08%
2021/08/18	5	15.95	5	16.10	16.10	0	1,307	0.00%
2021/08/17	35	15.94	1	16.45	15.85	34	1,372	2.48%
2021/08/16	18	15.82	1	16.30	16.00	17	1,385	1.23%
2021/08/13	3	16.45	6	16.61	16.15	-3	1,383	-0.22%
2021/08/12	7	16.53	4	16.53	16.45	3	1,383	0.22%
2021/08/11	5	16.47	2	16.83	16.30	3	1,386	0.22%
2021/08/10	0	0.00	1	17.05	16.75	-1	1,397	-0.07%
2021/08/06	5	16.61	5	16.78	17.75	0	1,412	0.00%
2021/08/04	0.3	16.90	3	17.20	17.00	-2.7	1,431	-0.19%
2021/08/03	0	17.15	0	0.00	16.95	0	1,447	0.00%
2021/08/02	0.3	17.10	0	0.00	16.90	0.3	1,454	0.02%
2021/07/29	1.1	17.07	1	17.20	17.10	0.1	1,470	0.01%
2021/07/28	6	17.57	6	17.84	17.00	0	1,481	0.00%
2021/07/27	3	17.95	3	18.15	17.95	0	1,462	0.00%
2021/07/23	24	19.27	372.2	18.56	18.70	-348.2	1,458	-23.88%	大賣/鉅額交易
2021/07/22	356	18.32	7.2	17.34	18.35	348.8	1,363	25.58%	大買/鉅額交易
2021/07/21	0.1	17.45	3	17.47	16.70	-2.9	1,345	-0.22%
2021/07/20	1.3	16.85	1	16.90	17.30	0.3	1,444	0.02%
2021/07/19	3	16.97	0	0.00	17.10	3	1,480	0.20%
2021/07/16	0	0.00	3	17.10	16.75	-3	1,553	-0.19%
2021/07/15	105	16.27	6	16.30	16.70	99	1,569	6.31%	大買/
2021/07/14	5	15.98	0	0.00	16.15	5	1,582	0.32%
2021/07/13	2	16.55	5	16.99	16.50	-3	1,613	-0.19%
2021/07/12	5	16.09	5	16.36	16.40	0	1,598	0.00%
2021/07/09	11	15.69	1	15.65	15.55	10	1,615	0.62%
2021/07/06	6	16.09	1	16.20	16.00	5	1,724	0.29%
2021/07/05	20	15.95	9	16.42	16.45	11	1,782	0.62%
2021/07/01	2	15.98	2	16.13	15.85	0	1,933	0.00%
2021/06/30	1	16.20	1	16.30	16.20	0	2,082	0.00%
2021/06/29	5	16.33	0	0.00	16.15	5	2,244	0.22%
2021/06/28	1	16.45	5	16.36	16.70	-4	2,353	-0.17%
2021/06/25	1	16.35	0	0.00	16.30	1	2,622	0.04%
2021/06/24	4	16.35	6	16.50	16.45	-2	2,825	-0.07%
2021/06/23	3	16.33	1	16.45	16.25	2	2,846	0.07%
2021/06/22	2	16.30	1	16.45	16.20	1	2,884	0.03%
2021/06/21	2	16.45	2	16.63	16.25	0	2,940	0.00%
2021/06/18	1	16.60	1	16.75	17.15	0	2,984	0.00%
2021/06/11	1	17.80	0	0.00	17.65	1	3,142	0.03%
2021/06/08	0	0.00	3	17.47	17.60	-3	3,335	-0.09%
2021/06/02	1	18.35	0	0.00	17.80	1	3,517	0.03%
2021/05/31	0	0.00	0	18.60	18.50	0	3,529	0.00%
2021/05/28	0	0.00	2	19.20	19.00	-2	3,564	-0.06%
2021/05/27	2	19.20	0	0.00	18.90	2	3,589	0.06%
2021/05/26	2	19.30	250	19.39	19.25	-248	3,620	-6.85%	大賣/鉅額交易
2021/05/25	270	19.97	42	20.00	20.00	228	3,668	6.22%	大買/鉅額交易
2021/05/21	1	16.95	3	17.20	17.40	-2	3,759	-0.05%
2021/05/20	0	0.00	1	16.65	16.60	-1	3,849	-0.03%
2021/05/19	1	16.85	1	17.15	17.25	0	3,968	0.00%
2021/05/18	2	16.80	2	16.90	16.80	0	3,999	0.00%
2021/05/17	212	15.90	6	15.85	15.45	206	4,000	5.15%	大買/鉅額交易
2021/05/14	8	17.16	4	16.90	17.15	4	3,994	0.10%
2021/05/13	71	17.01	18	16.44	17.50	53	3,997	1.33%
2021/05/12	250	17.13	11	17.05	16.40	239	4,019	5.95%	大買/鉅額交易
2021/05/11	116	18.94	9	19.26	18.15	107	4,013	2.67%	大買/鉅額交易
2021/05/10	4	19.85	7	20.19	20.05	-3	3,992	-0.08%
2021/05/07	8	20.69	13	20.80	20.90	-5	3,985	-0.13%
2021/05/06	4	20.06	6	20.27	19.90	-2	3,978	-0.05%
2021/05/05	13	19.91	13	19.84	19.55	0	3,972	0.00%
2021/05/04	13	20.12	4	20.11	19.30	9	3,963	0.23%
2021/04/29	3	21.78	8	21.43	21.30	-5	3,936	-0.13%
2021/04/28	3	22.40	10	22.10	22.00	-7	3,996	-0.18%
2021/04/27	9	22.97	7	23.37	22.65	2	4,000	0.05%
2021/04/26	22	23.64	137	23.38	23.40	-115	3,981	-2.89%	大賣/鉅額交易
2021/04/23	132	22.16	16.1	21.84	22.30	115.9	3,887	2.98%	大買/鉅額交易
2021/04/22	0	0.00	5	20.33	20.30	-5	3,858	-0.13%
2021/04/21	7	22.34	2	22.43	22.05	5	3,929	0.13%
2021/04/20	5	22.70	7	22.36	22.70	-2	3,945	-0.05%
2021/04/19	2	22.53	27	22.78	22.60	-25	3,954	-0.63%
2021/04/16	4	23.70	1	24.15	23.30	3	3,936	0.08%
2021/04/15	5	23.31	6	23.32	23.90	-1	3,913	-0.03%
2021/04/14	9	22.69	33	22.97	22.60	-24	3,887	-0.62%
2021/04/13	31	24.56	8	23.96	23.25	23	3,845	0.60%
2021/04/12	11	23.54	5	23.55	23.50	6	3,803	0.16%
2021/04/09	6	24.02	22	23.73	23.70	-16	3,782	-0.42%
2021/04/08	10	24.15	17	24.02	24.30	-7	3,737	-0.19%
2021/04/07	3	25.83	195	25.30	24.00	-192	3,714	-5.17%	大賣/鉅額交易
2021/04/06	26	24.83	518	25.00	25.10	-492	3,660	-13.44%	大賣/鉅額交易
2021/04/01	254	22.75	29	22.46	22.90	225	3,537	6.36%	大買/鉅額交易
2021/03/31	21	20.67	14	20.71	20.85	7	3,478	0.20%
2021/03/30	70	20.75	377	20.19	20.05	-307	3,557	-8.63%	大賣/鉅額交易
2021/03/29	401	19.75	123	19.63	19.95	278	3,370	8.25%	大買/大賣/鉅額交易
2021/03/26	3	18.20	6	18.18	18.15	-3	3,209	-0.09%
2021/03/25	13	18.44	4	18.56	17.80	9	3,209	0.28%
2021/03/24	22	18.11	10	18.19	18.50	12	3,255	0.37%
2021/03/23	20	17.35	10	17.83	17.35	10	3,276	0.31%
2021/03/22	0	0.00	9	18.31	18.05	-9	3,250	-0.28%
2021/03/19	2	18.55	37	18.23	18.30	-35	3,214	-1.09%
2021/03/18	46	18.81	1	18.30	18.50	45	3,206	1.40%
2021/03/17	0	18.00	7	18.04	17.80	-7	3,161	-0.22%
2021/03/16	1	17.70	0	0.00	18.00	1	3,172	0.03%
2021/03/15	16	18.19	0	0.00	17.85	16	3,122	0.51%
2021/03/12	0	0.00	35	17.60	17.95	-35	3,061	-1.14%
2021/03/11	41	17.08	66	16.53	17.45	-25	2,965	-0.84%
2021/03/10	1	15.95	10	16.00	15.95	-9	2,862	-0.31%
2021/03/09	16	16.17	4	15.93	16.40	12	2,827	0.42%
2021/03/08	2	15.50	0	0.00	15.25	2	2,794	0.07%
2021/03/05	4	15.19	0	0.00	15.10	4	2,773	0.14%
2021/03/04	0	15.50	0	0.00	15.30	0	2,756	0.00%
2021/03/03	9	15.43	11	15.63	15.60	-2	2,730	-0.07%
2021/03/02	1	15.00	1	14.90	14.85	0	2,683	0.00%
2021/02/26	6	15.36	6	15.24	15.20	0	2,646	0.00%
2021/02/25	9	16.59	5	16.37	15.80	4	2,605	0.15%
2021/02/24	17	16.12	5	16.01	16.80	12	2,510	0.48%
2021/02/23	6	15.15	4	14.75	16.20	2	2,401	0.08%
2021/02/22	32	14.64	4	14.74	14.95	28	2,333	1.20%
2021/02/19	3	14.05	12	14.63	14.85	-9	2,233	-0.40%
2021/02/18	10	13.50	0	0.00	13.60	10	2,108	0.47%
2021/02/17	2	12.75	7	12.92	13.00	-5	2,067	-0.24%
2021/02/05	0	0.00	5	12.50	12.30	-5	2,043	-0.24%
2021/02/04	13	12.93	8	12.87	12.65	5	2,023	0.25%
2021/02/03	11	13.37	25	13.38	13.20	-14	2,001	-0.70%
2021/02/02	22	13.20	0	0.00	13.20	22	1,943	1.13%
2021/02/01	2	12.00	2	12.15	12.00	0	1,906	0.00%
2021/01/29	0	0.00	3	12.80	12.45	-3	1,896	-0.16%
2021/01/27	0	0.00	2	12.40	12.80	-2	1,869	-0.11%
2021/01/26	0	0.00	7	12.39	12.35	-7	1,854	-0.38%
2021/01/25	5	12.45	0	0.00	12.35	5	1,844	0.27%
2021/01/22	8	12.78	0	0.00	12.75	8	1,823	0.44%
2021/01/21	1	13.75	0	0.00	13.70	1	1,787	0.06%
2021/01/18	0	0.00	1	12.80	12.75	-1	1,635	-0.06%
2021/01/15	1	13.55	7	13.25	13.30	-6	1,610	-0.37%
2021/01/14	29	14.18	96	13.37	14.10	-67	1,548	-4.33%
2021/01/13	50	12.95	0	0.00	12.95	50	1,389	3.60%
2021/01/12	20	11.60	119	11.91	11.80	-99	1,342	-7.37%	大賣/
2021/01/11	117	11.75	0	0.00	11.75	117	1,307	8.95%	大買/鉅額交易
2021/01/06	2	11.33	0	0.00	10.85	2	1,254	0.16%
2020/12/31	0	12.00	0	0.00	11.90	0	1,182	0.00%
2020/12/29	1	11.95	15	12.35	11.90	-14	1,128	-1.24%
2020/12/28	0	0.00	5	13.25	13.10	-5	1,020	-0.49%
2020/12/25	46	13.98	5	13.80	13.30	41	978	4.19%
2020/12/24	41	13.86	35	13.64	13.85	6	867	0.69%
2020/12/23	36	12.60	8	11.25	12.85	28	662	4.23%
2020/12/22	17	11.53	0	0.00	11.70	17	558	3.05%
2020/12/21	0	0.00	19	11.19	11.15	-19	509	-3.73%
2020/12/18	20	11.75	425	11.52	11.55	-405	484	-83.57%	大賣/鉅額交易
2020/12/17	438	11.28	2	11.30	11.30	436	386	112.71%	大買/鉅額交易
2020/12/15	0	9.84	0	0.00	9.86	0	280	0.00%
2020/12/14	0	10.05	0	0.00	9.99	0	282	0.00%
2020/12/11	0	0.00	388	8.99	9.30	-388	253	-153.01%	大賣/鉅額交易
2020/12/10	399	9.13	2	8.50	9.13	397	216	183.41%	大買/鉅額交易
2020/12/07	0	0.00	3	8.25	8.25	-3	179	-1.68%
2020/11/25	0	8.00	0	0.00	7.82	0	156	0.00%
2020/11/02	3	7.83	0	0.00	7.83	3	189	1.58%
2020/09/23	0	0.00	6	8.25	8.25	-6	271	-2.21%
2020/09/11	11	8.07	0	0.00	8.02	11	229	4.78%
2020/09/03	0	0.00	1	7.76	7.80	-1	217	-0.46%
2020/08/12	0	0.00	0.3	7.20	7.22	-0.3	185	-0.18%
2020/07/30	0	0.00	9	7.26	7.26	-9	190	-4.72%
2020/07/27	0	0.00	0	7.30	7.38	0	191	-0.01%
2020/07/20	0	0.00	4	7.69	7.69	-4	223	-1.79%
2020/07/17	13	7.55	0	0.00	7.55	13	236	5.51%
2020/07/10	5	7.80	0	0.00	7.66	5	228	2.19%
2020/07/09	1	8.35	0	0.00	8.45	1	216	0.46%
2020/06/02	0	0.00	6	6.70	6.70	-6	205	-2.93%
2020/05/13	0	0.00	2	6.80	7.06	-2	197	-1.01%
2020/04/24	2	6.45	0	0.00	6.54	2	180	1.11%
2020/04/14	0	0.00	3	5.55	5.74	-3	149	-2.00%
2020/03/24	0	4.70	0	0.00	4.76	0	155	0.01%
2019/12/17	60	8.32	0	0.00	8.41	60	350	17.13%
2019/12/13	20	8.30	0	0.00	8.33	20	350	5.70%
2019/12/12	69	8.33	0	0.00	8.44	69	353	19.51%
2019/12/10	11	8.40	2	8.35	8.41	9	353	2.55%
2019/12/09	10	8.35	0	0.00	8.35	10	350	2.85%
2019/12/06	30	8.33	0	0.00	8.33	30	350	8.56%
2019/11/01	0	0.00	5	8.88	8.94	-5	413	-1.21%
2019/10/24	0	0.00	1	8.91	8.93	-1	448	-0.22%
2019/10/08	0	0.00	10	9.11	9.17	-10	437	-2.29%
2019/10/07	0	0.00	3	9.35	9.30	-3	440	-0.68%
2019/09/27	0	0.00	1	9.17	9.17	-1	446	-0.22%
2019/09/26	0	0.00	2	9.65	9.42	-2	440	-0.45%
2019/09/25	23	9.83	155	9.90	9.62	-132	429	-30.71%	大賣/鉅額交易
2019/09/24	162	9.64	15	9.18	9.65	147	365	40.20%	大買/鉅額交易
2019/09/11	0	0.00	1	8.73	8.79	-1	279	-0.36%
2019/09/05	1	9.14	1	9.14	8.82	0	288	0.00%
2019/08/30	0	0.00	10	8.75	8.75	-10	279	-3.57%
2019/08/28	10	8.80	0	0.00	8.77	10	286	3.49%
2019/08/20	42	9.15	0	0.00	9.10	42	299	14.04%
2019/08/19	160	8.85	5	8.96	8.96	155	299	51.82%	大買/鉅額交易
2019/08/15	10	8.41	0	0.00	8.44	10	301	3.32%
2019/08/13	0	0.00	6	8.50	8.50	-6	284	-2.11%
2019/08/12	10	8.43	0	0.00	8.59	10	300	3.33%
2019/07/31	1	9.12	0	0.00	9.12	1	365	0.27%
2019/07/30	7	9.32	7	9.32	9.23	0	370	0.00%
2019/07/23	0	0.00	5	9.13	9.23	-5	419	-1.19%
2019/07/11	0	0.00	5	9.11	9.14	-5	607	-0.82%
2019/07/01	0	0.00	10	8.75	8.75	-10	636	-1.57%
2019/06/28	0	0.00	27	8.68	8.67	-27	643	-4.20%
2019/06/27	0	0.00	20	8.68	8.68	-20	664	-3.01%
2019/06/19	0	0.00	5	8.52	8.52	-5	801	-0.62%
2019/06/05	1	8.94	0	0.00	8.95	1	1,102	0.09%
2019/06/04	0	0.00	23	8.92	8.98	-23	1,111	-2.07%
2019/05/31	0	0.00	25	9.10	9.05	-25	1,133	-2.21%
2019/05/29	0	0.00	1	8.95	9.00	-1	1,147	-0.09%
2019/05/27	50	8.99	0	0.00	9.00	50	1,178	4.24%
2019/05/24	10	9.06	0	0.00	9.02	10	1,192	0.84%
2019/05/23	30	9.05	5	9.07	9.06	25	1,198	2.09%
2019/05/22	0	0.00	5	9.20	9.13	-5	1,206	-0.41%
2019/05/21	15	9.02	39	9.04	9.09	-24	1,217	-1.97%
2019/05/20	68	9.07	117	9.01	9.08	-49	1,226	-4.00%	大賣/
2019/05/17	52	9.52	73	9.36	9.07	-21	1,244	-1.69%
2019/05/15	30	9.86	0	0.00	9.79	30	1,285	2.33%
2019/05/13	122	10.10	0	0.00	9.75	122	1,314	9.28%	大買/鉅額交易
2019/05/10	114	10.79	0	0.00	10.40	114	1,311	8.70%	大買/鉅額交易
2019/05/09	4	10.95	3	10.95	10.95	1	1,344	0.07%
2019/05/03	0	0.00	15	12.00	11.85	-15	1,732	-0.87%
2019/05/02	10	10.95	0	0.00	11.40	10	1,701	0.59%
2019/04/30	0	0.00	14	11.00	11.00	-14	1,724	-0.81%
2019/04/24	0	0.00	4	11.45	11.45	-4	1,782	-0.22%
2019/04/23	1	11.55	0	0.00	11.45	1	1,794	0.06%
2019/04/22	0	0.00	42	11.60	11.60	-42	1,814	-2.31%
2019/04/19	30	12.15	21	12.16	12.10	9	1,867	0.48%
2019/04/18	2	11.45	21	11.79	11.80	-19	1,806	-1.05%
2019/04/15	10	10.85	0	0.00	10.85	10	1,833	0.55%
2019/04/01	0	0.00	10	11.25	11.15	-10	2,525	-0.40%
2019/03/28	10	11.25	0	0.00	10.95	10	2,505	0.40%
2019/03/25	30	11.65	30	11.40	11.25	0	2,528	0.00%
2019/03/15	0	0.00	2	12.73	12.45	-2	2,604	-0.08%
2019/03/14	0	0.00	4	12.83	12.65	-4	2,742	-0.15%
2019/03/13	2	12.65	0	0.00	12.75	2	2,794	0.07%
2019/03/12	2	12.23	0	0.00	12.25	2	2,687	0.07%
2019/03/07	0	0.00	2	12.50	12.35	-2	2,671	-0.07%
2019/03/05	2	12.70	0	0.00	12.75	2	2,651	0.08%
2019/03/04	49	12.55	10	12.60	12.60	39	2,642	1.48%
2019/02/26	50	12.95	50	12.79	12.85	0	2,638	0.00%
2019/02/25	0	0.00	37	12.58	12.55	-37	2,633	-1.40%
2019/02/21	0	0.00	25	12.83	12.80	-25	2,699	-0.93%
2019/02/20	0	0.00	184	12.82	12.85	-184	2,689	-6.84%	大賣/鉅額交易
2019/02/19	10	12.85	0	0.00	12.80	10	2,678	0.37%
2019/02/18	1	13.10	1	13.00	12.70	0	2,669	0.00%
2019/02/15	32	12.76	5	12.45	13.10	27	2,642	1.02%
2019/02/14	60	13.35	0	0.00	13.35	60	2,595	2.31%
2019/02/13	0	0.00	5	13.35	13.35	-5	2,579	-0.19%
2019/02/12	45	13.19	23	13.10	13.25	22	2,552	0.86%
2019/02/11	0	0.00	5	13.35	13.25	-5	2,540	-0.20%
2019/01/30	7	13.21	0	0.00	13.20	7	2,518	0.28%
2019/01/29	15	13.53	0	0.00	13.45	15	2,464	0.61%
2019/01/28	419	14.81	383	14.44	13.80	36	2,424	1.49%	大買/大賣/
2019/01/25	88	13.85	24	13.82	14.20	64	2,199	2.91%
2019/01/24	45	13.80	14	13.78	13.70	31	2,131	1.45%
2019/01/23	8	13.34	20	13.28	13.45	-12	2,036	-0.59%
2019/01/22	35	13.42	0	0.00	13.25	35	2,016	1.74%
2019/01/21	6	13.62	0	0.00	13.60	6	1,984	0.30%
2019/01/18	50	13.41	0	0.00	13.30	50	1,956	2.56%
2019/01/17	10	13.40	10	13.40	13.25	0	1,943	0.00%
2019/01/16	52	13.49	12	13.50	13.50	40	1,927	2.08%
2019/01/15	0	0.00	1	13.20	13.20	-1	1,900	-0.05%
2019/01/14	0	0.00	3	13.45	13.25	-3	1,880	-0.16%
2019/01/11	140	13.56	125	13.58	13.45	15	1,850	0.81%	大買/大賣/
2019/01/10	0	0.00	33	13.33	13.35	-33	1,770	-1.86%
2019/01/09	5	13.40	5	13.25	13.25	0	1,750	0.00%
2019/01/08	10	13.35	31	13.35	13.40	-21	1,722	-1.22%
2019/01/07	6	13.88	30	13.92	13.55	-24	1,696	-1.41%
2019/01/04	11	13.29	5	13.23	13.30	6	1,638	0.37%
2019/01/03	55	14.16	2	13.80	13.70	53	1,582	3.35%
2019/01/02	128	13.83	238	14.11	14.50	-110	1,460	-7.53%	大買/大賣/鉅額交易
2018/12/28	124	13.58	8	13.57	13.60	116	1,253	9.25%	大買/鉅額交易
2018/12/27	2	12.50	0	0.00	12.40	2	1,057	0.19%
2018/12/26	0	0.00	5	12.15	12.05	-5	1,023	-0.49%
2018/12/25	8	12.21	148	12.47	12.05	-140	1,009	-13.87%	大賣/鉅額交易
2018/12/24	162	12.67	0	0.00	12.75	162	932	17.38%	大買/鉅額交易
2018/12/22	0	0.00	5	11.60	11.60	-5	878	-0.57%
2018/12/21	16	11.47	2	11.70	11.70	14	869	1.61%
2018/12/20	7	11.50	6	11.44	11.35	1	856	0.11%
2018/12/19	10	12.01	13	11.85	11.70	-3	841	-0.36%
2018/12/18	8	12.02	31	11.98	12.05	-23	822	-2.80%
2018/12/17	21	12.43	27	12.45	12.20	-6	809	-0.74%
2018/12/14	59	12.17	5	12.03	12.40	54	781	6.91%
2018/12/12	53	12.41	0	0.00	12.30	53	719	7.37%
2018/12/11	32	12.73	35	12.58	12.10	-3	675	-0.44%
2018/12/10	109	12.14	10	12.26	12.10	99	577	17.14%	大買/
2018/12/07	37	12.39	603	12.18	12.00	-566	505	-112.00%	大賣/鉅額交易
2018/12/06	554	11.45	10	11.40	11.45	544	345	157.51%	大買/鉅額交易
2018/12/03	2	10.20	2	10.30	10.30	0	235	0.00%
2018/11/29	0	0.00	10	9.99	9.99	-10	223	-4.48%
2018/11/27	2	10.25	2	10.10	10.10	0	213	0.00%
2018/11/26	3	9.89	33	9.96	9.99	-30	206	-14.54%
2018/11/22	26	10.22	11	10.45	10.15	15	190	7.87%
2018/11/21	95	11.10	131	11.13	10.80	-36	170	-21.08%	大賣/
2018/11/20	92	10.77	62	10.12	10.80	30	112	26.73%
2018/11/09	0	0.00	1	9.12	9.12	-1	63	-1.57%
2018/11/08	1	9.40	0	0.00	9.15	1	63	1.58%
2018/09/21	0	0.00	1	9.82	9.82	-1	110	-0.90%
2018/09/20	0	0.00	28	9.00	9.10	-28	104	-26.88%
2018/09/18	0	0.00	1	8.96	8.96	-1	105	-0.95%
2018/09/13	0	0.00	35	8.53	8.55	-35	107	-32.61%
2018/09/12	2	8.51	0	0.00	8.51	2	106	1.88%
2018/09/05	0	0.00	7	8.93	9.00	-7	108	-6.43%
2018/08/21	0	0.00	18	8.55	8.75	-18	174	-10.30%
2018/08/10	0	0.00	15	9.90	9.86	-15	167	-8.94%
2018/08/09	55	9.70	10	9.80	9.89	45	165	27.19%
2018/08/08	0	0.00	2	9.76	9.70	-2	162	-1.23%
2018/08/07	2	10.40	2	10.20	10.10	0	159	0.00%
2018/08/06	0	0.00	20	9.97	10.40	-20	148	-13.42%
2018/08/03	0	0.00	15	9.30	10.10	-15	137	-10.92%
2018/06/29	0	0.00	10	8.56	8.62	-10	117	-8.53%
2018/06/21	0	0.00	3	9.14	9.14	-3	115	-2.61%
2018/06/13	0	0.00	40	9.15	9.11	-40	115	-34.63%
2018/06/12	3	9.16	0	0.00	9.16	3	114	2.62%
2018/05/30	0	0.00	39	7.68	7.70	-39	54	-71.05%
2018/05/25	0	0.00	3	7.77	7.90	-3	68	-4.38%
2018/05/23	0	0.00	7	7.79	7.97	-7	76	-9.21%
2018/05/16	0	0.00	37	7.79	7.74	-37	79	-46.56%
2018/05/15	0	0.00	1	7.96	7.96	-1	78	-1.27%
2018/05/14	0	0.00	6	8.12	8.20	-6	81	-7.39%
2018/05/11	0	0.00	10	8.25	8.25	-10	81	-12.30%
2018/04/12	2	8.62	0	0.00	8.63	2	107	1.86%
2018/04/10	2	8.70	0	0.00	8.88	2	107	1.86%
2018/03/26	0	0.00	9	8.90	8.89	-9	115	-7.79%
2018/03/16	9	9.70	0	0.00	9.70	9	119	7.51%
2018/03/12	2	9.58	0	0.00	9.55	2	119	1.67%
2018/02/27	0	0.00	27	10.01	9.90	-27	133	-20.26%
2018/02/26	27	9.55	0	0.00	9.55	27	125	21.46%
2018/02/12	0	0.00	0	8.47	8.47	0	128	0.00%
2018/02/06	0	0.00	5	8.40	8.89	-5	155	-3.22%
2018/02/05	0	8.68	0	0.00	8.60	0	154	0.00%
2018/01/24	0	0.00	2	8.90	8.86	-2	214	-0.93%
2018/01/19	0	0.00	19	9.08	9.05	-19	258	-7.35%
2018/01/18	0	0.00	10	9.00	9.21	-10	259	-3.85%
2018/01/08	0	0.00	66	9.55	9.71	-66	365	-18.08%
2018/01/05	0	0.00	18	9.73	9.79	-18	388	-4.63%
2018/01/03	0	0.00	21	9.86	9.82	-21	430	-4.87%