熱映 (3373)-統一券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
24.50
漲跌
▲0.85
漲幅
+3.59%
成交量
173張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	5	23.65	23.40	-5	328	-1.52%
2024/04/15	1	24.40	0	0.00	24.30	1	347	0.29%
2024/04/12	2	24.70	0	24.50	24.60	2	358	0.56%
2024/04/10	0	25.45	0	0.00	25.40	0	563	0.00%
2024/04/09	1	25.25	0	0.00	25.30	1	592	0.17%
2024/04/08	1	25.50	8	25.62	25.40	-7	594	-1.18%
2024/04/02	0	0.00	5	25.47	25.50	-5	608	-0.82%
2024/03/26	1	25.20	0	0.00	24.50	1	779	0.13%
2024/03/25	2	25.28	0	0.00	25.00	2	919	0.22%
2024/03/21	0	24.60	0	0.00	24.70	0	957	0.00%
2024/03/20	0	25.40	0	0.00	24.70	0	958	0.00%
2024/03/19	0.1	24.70	0	0.00	24.45	0.1	960	0.01%
2024/03/18	0	25.00	0	0.00	24.35	0	968	0.00%
2024/03/13	7	24.68	0	0.00	24.05	7	977	0.72%
2024/03/12	5	24.79	0	0.00	24.95	5	980	0.51%
2024/03/11	0	24.87	0	25.00	24.60	0	990	0.00%
2024/03/05	0	27.10	0	0.00	26.25	0	1,501	0.00%
2024/02/27	2	28.05	2	27.25	27.25	0	1,660	0.00%
2024/02/21	0	27.00	0	0.00	27.20	0	1,629	0.00%
2024/02/05	0	27.45	0	0.00	26.80	0	1,607	0.00%
2024/02/02	0	28.25	0	0.00	27.25	0	1,605	0.00%
2024/02/01	0	0.00	2	28.55	27.75	-2	1,602	-0.12%
2024/01/31	2	27.95	0	0.00	28.00	2	1,583	0.13%
2024/01/24	0	27.85	0	0.00	27.60	0	1,585	0.00%
2024/01/23	0	28.05	0	0.00	27.50	0	1,583	0.00%
2024/01/22	0	0.00	2	27.85	27.80	-2	1,580	-0.13%
2024/01/19	1	26.65	0	0.00	27.15	1	1,574	0.06%
2024/01/18	0	27.75	0	0.00	26.50	0	1,569	0.00%
2024/01/17	1	27.15	1	27.99	27.15	0	1,563	0.00%
2024/01/15	1	27.50	0	0.00	27.70	1	1,544	0.06%
2024/01/12	0	28.55	0	0.00	28.20	0	1,535	0.00%
2024/01/11	0	0.00	7	28.48	28.30	-7	1,529	-0.46%
2024/01/10	7	28.95	0	0.00	28.60	7	1,516	0.46%
2024/01/05	41	28.54	41	29.48	28.40	0	1,451	0.00%
2024/01/04	67	30.66	71	30.96	30.90	-4	1,413	-0.28%
2024/01/03	3	29.50	1	27.50	29.50	2	1,246	0.16%
2023/12/29	2	27.24	1	27.50	26.60	1	1,216	0.08%
2023/12/26	103	27.34	0	0.00	27.55	103	1,200	8.58%	大買/鉅額交易
2023/12/25	0	0.00	67	27.88	27.00	-67	1,193	-5.61%
2023/12/22	67	29.60	1	30.10	29.60	66	1,171	5.63%
2023/12/21	71	29.63	81	29.78	30.90	-10	1,144	-0.87%
2023/12/20	64	32.18	150	31.13	29.30	-86	1,049	-8.19%	大賣/
2023/12/19	97	30.01	0	0.00	30.15	97	985	9.85%
2023/12/07	0	0.00	2	28.20	28.15	-2	942	-0.21%
2023/12/06	60	28.05	10	28.60	28.65	50	936	5.34%
2023/12/05	182	29.25	0	0.00	28.55	182	926	19.65%	大買/鉅額交易
2023/12/04	9	31.05	7	32.41	31.05	2	903	0.22%
2023/12/01	121	32.11	340	31.55	33.25	-219	865	-25.29%	大買/大賣/鉅額交易
2023/11/30	309	30.59	181	30.92	30.70	128	660	19.37%	大買/大賣/鉅額交易
2023/11/29	133.7	28.49	133	27.91	29.50	0.7	397	0.18%	大買/大賣/
2023/11/28	5	26.85	2	26.45	26.85	3	308	0.97%
2023/11/27	1.3	24.45	1	24.45	24.45	0.3	254	0.12%
2023/11/03	4	22.60	39	22.56	22.35	-35	215	-16.21%
2023/11/02	39	22.40	1	22.40	22.40	38	195	19.39%
2023/10/02	0	0.00	1	22.90	22.50	-1	173	-0.58%
2023/09/28	1	22.50	0	0.00	22.70	1	169	0.59%
2023/09/27	0	0.00	6	21.61	21.35	-6	164	-3.66%
2023/09/25	12	22.40	12	22.75	22.40	0	159	0.00%
2023/09/22	21	22.94	106	23.02	22.75	-85	147	-57.82%	大賣/
2023/09/21	91	22.00	0	0.00	22.00	91	68	132.17%
2023/08/29	0	0.00	1	19.40	19.35	-1	45	-2.21%
2023/08/15	0	19.95	0	0.00	19.05	0	64	0.00%
2023/07/14	0	0.00	1	21.30	21.35	-1	65	-1.53%
2023/06/27	0	22.00	0	0.00	21.60	0	63	0.00%
2023/06/19	0	0.00	0	22.40	22.25	0	64	-0.03%
2023/06/07	0	0.00	1.5	22.58	22.55	-1.5	66	-2.27%
2023/05/19	0	22.20	0	0.00	21.95	0	54	0.00%
2023/05/03	0	0.00	0	22.95	22.60	0	60	0.00%
2023/04/10	0	24.90	0	0.00	23.70	0	94	0.00%
2023/02/24	0	0.00	2	25.85	25.95	-2	347	-0.57%
2023/02/23	2	25.95	0	0.00	25.95	2	348	0.57%
2023/02/22	0	0.00	2	25.50	25.55	-2	348	-0.57%
2023/02/21	2	25.58	0	0.00	25.65	2	348	0.57%
2023/02/20	0	25.88	0	0.00	25.40	0	348	0.00%
2023/02/17	0	25.50	0	0.00	25.40	0	348	0.00%
2023/02/07	5	26.40	0	0.00	26.20	5	358	1.40%
2023/02/06	0	0.00	2	26.53	26.45	-2	364	-0.55%
2023/02/02	0	0.00	2	26.60	26.65	-2	368	-0.54%
2023/01/31	0	0.00	17	25.95	25.95	-17	368	-4.61%
2023/01/09	1	26.70	0	0.00	26.55	1	370	0.27%
2023/01/06	0	0.00	2	26.58	26.55	-2	371	-0.54%
2023/01/04	17	26.30	0	0.00	26.30	17	373	4.55%
2022/12/27	1	28.30	0	0.00	28.45	1	436	0.23%
2022/12/26	5	30.10	0	0.00	30.50	5	430	1.16%
2022/12/23	0	0.00	1	31.70	29.75	-1	407	-0.25%
2022/12/21	1	28.50	80	28.35	29.30	-79	380	-20.78%
2022/12/20	78	29.39	76	30.60	29.35	2	367	0.54%
2022/12/19	68	29.20	1	29.20	29.20	67	306	21.87%
2022/12/16	0	0.00	5	27.76	26.55	-5	340	-1.47%
2022/12/15	4	26.48	4	26.98	26.40	0	333	0.00%
2022/12/14	65	29.11	126	27.97	27.40	-61	329	-18.51%	大賣/
2022/12/13	61	26.70	2	26.70	26.70	59	299	19.70%
2022/12/12	8	24.40	0	24.40	24.30	8	293	2.72%
2022/12/06	5	24.65	0	0.00	24.65	5	315	1.58%
2022/12/05	5	24.80	3	24.93	25.35	2	319	0.63%
2022/12/02	2	24.40	0	0.00	24.45	2	323	0.62%
2022/12/01	0	0.00	9	25.55	24.30	-9	349	-2.58%
2022/11/30	0	0.00	2	24.00	24.00	-2	451	-0.44%
2022/11/29	0	0.00	4.2	23.19	23.65	-4.2	487	-0.86%
2022/11/28	0	0.00	0.1	23.15	23.00	-0.1	553	-0.01%
2022/11/25	0	0.00	0.1	23.07	22.90	-0.1	583	-0.01%
2022/11/24	0	0.00	0.2	23.17	23.05	-0.2	590	-0.04%
2022/11/23	0	0.00	0.2	22.95	23.05	-0.2	590	-0.03%
2022/11/22	0	0.00	0.2	22.91	22.85	-0.2	590	-0.03%
2022/11/18	0	0.00	0.1	23.69	23.45	-0.1	587	-0.02%
2022/11/17	0	0.00	2	23.90	23.90	-2	586	-0.34%
2022/11/16	3	23.20	0	0.00	23.20	3	584	0.51%
2022/11/15	1	23.65	0	23.70	23.55	1	584	0.17%
2022/11/14	0	0.00	3	23.85	23.85	-3	583	-0.51%
2022/11/11	4	23.49	1	23.80	23.45	3	583	0.51%
2022/11/10	1	22.95	1	23.25	23.25	0	581	0.00%
2022/11/07	2.1	24.17	3	23.90	24.10	-0.9	577	-0.16%
2022/11/04	1	23.10	1	23.25	23.40	0	575	0.00%
2022/11/03	2	23.58	1	23.75	23.15	1	573	0.17%
2022/11/02	1	23.70	3.3	23.44	23.75	-2.3	571	-0.40%
2022/10/25	1	21.30	0	0.00	21.45	1	558	0.18%
2022/10/24	0	0.00	1	22.20	22.20	-1	557	-0.18%
2022/10/20	0.2	22.20	0	0.00	21.95	0.2	555	0.04%
2022/10/19	3	22.48	0	0.00	22.20	3	554	0.54%
2022/10/14	2	22.35	2	22.85	22.45	0	549	0.00%
2022/10/12	2	23.05	0	0.00	23.00	2	544	0.37%
2022/10/07	4	25.25	0	0.00	24.55	4	536	0.75%
2022/10/06	2	25.35	1	26.20	25.75	1	532	0.19%
2022/10/05	27	27.71	0	0.00	24.65	27	518	5.21%
2022/09/23	2	29.70	2	27.55	27.20	0	432	0.00%
2022/09/16	0	0.00	0.6	27.30	27.50	-0.6	373	-0.15%
2022/09/14	0	0.00	0	28.00	27.35	0	363	0.00%
2022/09/13	0	0.00	0.1	28.55	27.85	-0.1	357	-0.02%
2022/09/08	0	0.00	0.4	29.00	29.05	-0.4	349	-0.10%
2022/09/06	4	31.39	64	32.51	30.40	-60	314	-19.05%
2022/09/05	0	0.00	1	30.90	30.90	-1	210	-0.47%
2022/09/02	1	28.10	11	27.21	28.10	-10	173	-5.76%
2022/09/01	38	25.51	2	24.80	25.55	36	106	33.69%
2022/08/31	35	23.25	0	0.00	23.25	35	75	46.36%
2022/07/13	0	19.45	0	0.00	19.20	0	117	0.00%
2022/07/05	0	19.85	0	0.00	19.20	0	145	0.01%
2022/06/14	0	26.50	0	0.00	26.75	0	162	0.01%
2022/06/13	0	0.00	5	27.80	26.65	-5	162	-3.07%
2022/05/25	2	27.40	0	0.00	27.50	2	180	1.11%
2022/05/24	0	0.00	2	27.20	27.20	-2	182	-1.09%
2022/05/23	5	27.80	0	0.00	27.75	5	182	2.73%
2022/05/20	0	0.00	1	28.05	28.00	-1	183	-0.54%
2022/05/19	0	0.00	4	27.70	27.95	-4	184	-2.17%
2022/05/16	4	27.18	0	0.00	27.20	4	186	2.15%
2022/05/13	0	0.00	1	27.00	27.00	-1	187	-0.53%
2022/05/12	0	0.00	3	27.63	26.15	-3	187	-1.60%
2022/05/11	7	28.50	4	28.78	28.50	3	186	1.61%
2022/05/10	0	0.00	3	29.03	29.55	-3	188	-1.59%
2022/05/06	4	30.49	1	30.50	30.90	3	190	1.58%
2022/05/04	0	0.00	3	30.40	30.60	-3	197	-1.52%
2022/04/29	0	0.00	1	31.45	30.60	-1	207	-0.48%
2022/04/27	0	0.00	7	32.00	32.05	-7	215	-3.25%
2022/04/19	0	0.00	0	34.60	34.45	0	279	0.00%
2022/04/18	2	35.98	2	36.25	34.70	0	314	0.00%
2022/04/13	0	33.90	0	0.00	33.30	0	373	0.00%
2022/04/11	0	33.96	0	0.00	33.75	0	383	0.00%
2022/04/07	0	33.75	0	0.00	33.95	0	385	0.00%
2022/03/25	0	0.00	1	33.10	33.00	-1	370	-0.27%
2022/03/23	1	32.80	0	0.00	32.60	1	374	0.27%
2022/03/15	0	31.05	0	0.00	30.85	0	397	0.00%
2022/03/08	0	30.20	0	0.00	29.80	0	428	0.00%
2022/03/04	0	33.30	0	0.00	32.60	0	489	0.00%
2022/02/18	0	36.00	0	0.00	35.50	0	619	0.00%
2022/02/14	0	0.00	3	36.00	36.00	-3	625	-0.48%
2022/01/24	0	0.00	18	39.10	37.80	-18	610	-2.95%
2022/01/18	10	38.80	0	0.00	38.15	10	592	1.69%
2022/01/17	0	0.00	8	40.20	39.10	-8	585	-1.37%
2022/01/14	10	39.62	1	40.70	39.50	9	576	1.56%
2022/01/13	0	0.00	15	40.87	41.40	-15	559	-2.68%
2022/01/12	15	39.40	2	39.90	39.30	13	519	2.50%
2022/01/11	23	40.81	111	39.58	39.90	-88	508	-17.32%	大賣/
2022/01/10	108	42.23	12	40.65	42.35	96	470	20.39%	大買/
2021/12/14	38	36.28	0	0.00	36.00	38	403	9.42%
2021/12/13	40	36.48	0	0.00	36.00	40	400	9.99%
2021/12/10	4	37.15	22	38.00	36.65	-18	397	-4.53%
2021/12/07	90	37.28	0	0.00	37.50	90	394	22.79%
2021/12/03	3	38.05	3	37.65	38.05	0	430	0.00%
2021/12/02	2	38.55	0	38.80	38.45	2	447	0.44%
2021/12/01	26	37.94	0	0.00	38.05	26	436	5.96%
2021/11/30	21	37.94	140	38.25	37.95	-119	414	-28.72%	大賣/鉅額交易
2021/11/29	112	42.00	119	40.39	42.00	-7	374	-1.86%	大買/大賣/
2021/11/26	133	38.19	0	0.00	38.20	133	275	48.33%	大買/鉅額交易
2021/11/24	0	0.00	2	35.00	35.10	-2	253	-0.79%
2021/11/19	17	34.97	0	0.00	34.95	17	265	6.40%
2021/11/18	6	35.23	0	0.00	35.20	6	275	2.17%
2021/11/17	39	35.06	0	0.00	35.25	39	287	13.56%
2021/11/12	46	34.42	0	0.00	34.30	46	358	12.83%
2021/10/28	0	0.00	3	36.55	37.10	-3	439	-0.68%
2021/10/26	1	36.00	0	0.00	36.20	1	456	0.22%
2021/10/18	1	36.10	0	0.00	35.70	1	469	0.21%
2021/10/05	121	35.80	0	0.00	36.55	121	513	23.55%	大買/鉅額交易
2021/10/04	13	36.27	0	0.00	35.50	13	507	2.56%
2021/10/01	6	38.20	0	0.00	38.20	6	505	1.19%
2021/09/29	10	39.47	0	0.00	39.50	10	506	1.98%
2021/09/13	118	40.98	20	40.68	41.75	98	525	18.66%	大買/
2021/09/10	1	42.20	0	0.00	41.75	1	523	0.19%
2021/09/08	20	45.15	20	45.41	44.40	0	520	0.00%
2021/08/30	1	41.80	0	0.00	41.40	1	493	0.20%
2021/08/19	27	45.14	27	44.95	44.85	0	477	0.00%
2021/08/18	8	49.15	4	49.15	49.30	4	463	0.86%
2021/08/17	2	65.20	0	0.00	64.60	2	436	0.46%
2021/08/12	4	67.80	1	67.70	67.80	3	449	0.67%
2021/08/09	3	70.40	0	0.00	70.20	3	624	0.48%
2021/08/04	0	69.70	1	69.50	69.40	-1	911	-0.11%
2021/08/02	0	0.00	2	67.00	67.90	-2	918	-0.22%
2021/07/28	0	0.00	6	64.30	64.40	-6	926	-0.65%
2021/07/26	0	66.40	0	0.00	66.10	0	969	0.00%
2021/07/20	1	65.30	0	65.50	65.30	1	991	0.10%
2021/07/13	0	0.00	3	66.00	65.00	-3	1,009	-0.30%
2021/07/06	1	69.80	0	0.00	69.60	1	1,049	0.10%
2021/07/05	2	70.10	0	0.00	70.10	2	1,057	0.19%
2021/06/02	0	0.00	2	75.00	75.10	-2	1,899	-0.11%
2021/05/31	14	75.20	0	0.00	74.70	14	1,976	0.71%
2021/05/26	1	75.60	1	76.30	75.90	0	2,129	0.00%
2021/05/25	2	75.40	2	75.60	75.00	0	2,139	0.00%
2021/05/21	56	74.24	3	74.47	74.60	53	2,155	2.46%
2021/05/20	2	75.65	0	0.00	74.70	2	2,177	0.09%
2021/05/19	15	78.62	0	0.00	77.70	15	2,187	0.69%
2021/05/18	21	80.01	12	81.25	80.80	9	2,181	0.41%
2021/05/17	6	84.37	161	83.37	85.00	-155	2,159	-7.18%	大賣/鉅額交易
2021/05/14	95	83.09	208	83.26	79.00	-113	2,071	-5.46%	大賣/鉅額交易
2021/05/13	361	86.94	14	84.71	87.30	347	2,006	17.29%	大買/鉅額交易
2021/05/12	2	79.20	10	80.46	79.40	-8	1,872	-0.43%
2021/05/04	85	76.09	9	77.81	76.90	76	1,832	4.15%
2021/05/03	7	80.77	1	81.80	80.00	6	1,837	0.33%
2021/04/29	122	80.60	0	0.00	81.60	122	1,826	6.68%	大買/鉅額交易
2021/04/26	3	79.40	0	0.00	80.00	3	1,875	0.16%
2021/04/23	0	0.00	5	78.30	78.90	-5	1,913	-0.26%
2021/04/21	3	82.13	2	82.20	82.00	1	1,926	0.05%
2021/04/14	0	81.90	0	0.00	81.60	0	2,011	0.00%
2021/04/12	1	81.70	24	81.71	81.60	-23	2,017	-1.14%
2021/04/09	0	0.00	1	84.80	84.60	-1	1,997	-0.05%
2021/04/07	1	86.70	2	86.50	86.20	-1	1,992	-0.05%
2021/04/06	21	87.49	2	87.30	87.10	19	1,993	0.95%
2021/03/31	3	89.80	2	89.55	90.20	1	1,999	0.05%
2021/03/30	5	89.04	1	88.80	89.10	4	1,996	0.20%
2021/03/29	0	87.80	2	88.05	88.20	-2	2,087	-0.10%
2021/03/25	0	0.00	0.2	86.90	87.20	-0.2	2,160	-0.01%
2021/03/24	1	86.30	1	87.20	87.20	0	2,157	0.00%
2021/03/23	0	0.00	1	87.30	86.00	-1	2,151	-0.05%
2021/03/22	1	87.90	0	0.00	87.90	1	2,152	0.05%
2021/03/19	0	0.00	7	87.47	87.40	-7	2,146	-0.33%
2021/03/18	4	86.85	4	86.78	87.20	0	2,130	0.00%
2021/03/17	4	85.73	0	0.00	86.40	4	2,124	0.19%
2021/03/16	1	84.40	9	84.84	84.40	-8	2,106	-0.38%
2021/03/15	14	84.88	6	84.63	84.90	8	2,096	0.38%
2021/03/12	139	90.98	172	89.62	86.10	-33	2,067	-1.60%	大買/大賣/
2021/03/11	7	86.36	2	87.05	87.50	5	1,715	0.29%
2021/03/10	2	84.45	2	84.45	84.90	0	1,688	0.00%
2021/03/09	4	86.65	20	85.24	85.00	-16	1,680	-0.95%
2021/03/08	0	0.00	43.1	84.90	87.00	-43.1	1,619	-2.66%
2021/03/05	45	83.84	13	83.99	85.30	32	1,567	2.04%
2021/03/04	12	82.01	0	0.00	84.00	12	1,541	0.78%
2021/03/03	20	82.01	15	82.30	83.00	5	1,521	0.33%
2021/03/02	10	79.46	11	78.87	78.70	-1	1,464	-0.07%
2021/02/26	0	76.66	0	0.00	76.60	0	1,405	0.00%
2021/02/25	1	73.30	0	0.00	74.50	1	1,403	0.07%
2021/02/24	0	73.05	9	72.27	72.80	-9	1,397	-0.64%
2021/02/23	0	75.00	0	0.00	74.10	0	1,389	0.00%
2021/02/22	12	73.77	0	0.00	75.30	12	1,376	0.87%
2021/02/19	1	71.10	0	0.00	71.90	1	1,359	0.07%
2021/02/18	5	67.80	1	67.10	67.90	4	1,359	0.29%
2021/02/17	1.1	64.06	5	64.40	66.80	-3.9	1,347	-0.29%
2021/02/05	0	0.00	7	67.27	67.20	-7	1,332	-0.53%
2021/02/04	0	0.00	2	69.40	68.10	-2	1,327	-0.15%
2021/02/03	0	70.50	0	0.00	69.90	0	1,328	0.00%
2021/02/02	0	0.00	4	70.90	70.90	-4	1,384	-0.29%
2021/01/29	13	71.29	0	0.00	70.90	13	1,414	0.92%
2021/01/28	5	73.00	2	71.90	74.30	3	1,420	0.21%
2021/01/26	0	0.00	4	76.00	76.00	-4	1,455	-0.27%
2021/01/25	44	78.75	3	77.30	77.00	41	1,474	2.78%
2021/01/21	5	76.90	6	77.53	76.90	-1	1,515	-0.07%
2021/01/20	3	78.70	0	0.00	79.00	3	1,505	0.20%
2021/01/19	2	77.40	2	78.20	78.20	0	1,492	0.00%
2021/01/18	14	80.24	21	80.80	78.10	-7	1,486	-0.47%
2021/01/15	12	76.46	6	77.80	77.80	6	1,453	0.41%
2021/01/14	1	79.00	0	0.00	79.00	1	1,466	0.07%
2021/01/13	0	79.90	17	79.63	79.30	-17	1,492	-1.14%
2021/01/12	23	83.03	6	82.15	80.50	17	1,495	1.14%
2021/01/11	0	79.50	3	78.80	79.00	-3	1,453	-0.21%
2021/01/08	0	0.00	2	80.40	80.00	-2	1,509	-0.13%
2021/01/07	0	0.00	4	81.80	81.80	-4	1,509	-0.26%
2021/01/06	4	81.20	0	0.00	81.20	4	1,524	0.26%
2021/01/05	0	0.00	2	84.50	84.50	-2	1,541	-0.13%
2021/01/04	0	0.00	2	83.40	84.00	-2	1,545	-0.13%
2020/12/31	6.1	84.52	4	83.40	83.30	2.1	1,557	0.13%
2020/12/30	1	81.80	20	81.47	82.50	-19	1,604	-1.18%
2020/12/29	1	81.90	3	81.90	81.10	-2	1,649	-0.12%
2020/12/28	2	83.35	0	0.00	83.10	2	1,720	0.12%
2020/12/25	18	83.79	3	83.77	83.40	15	1,728	0.87%
2020/12/23	25	88.44	84	90.26	86.90	-59	1,731	-3.41%
2020/12/22	105	90.34	5	86.22	91.10	100	1,671	5.98%	大買/
2020/12/21	1	82.50	0	0.00	82.90	1	1,610	0.06%
2020/12/18	2	81.40	1	80.50	80.90	1	1,601	0.06%
2020/12/16	5	78.62	9	80.13	81.60	-4	1,612	-0.25%
2020/12/15	1	80.40	6	80.10	80.20	-5	1,597	-0.31%
2020/12/14	1	83.00	0	0.00	81.80	1	1,590	0.06%
2020/12/11	1	83.40	2	82.55	83.00	-1	1,594	-0.06%
2020/12/10	1	84.20	1	83.60	84.00	0	1,596	0.00%
2020/12/09	2	84.15	6	83.93	84.30	-4	1,648	-0.24%
2020/12/08	1	85.30	0	0.00	85.00	1	1,720	0.06%
2020/12/07	0	0.00	2	84.45	84.20	-2	1,727	-0.12%
2020/12/04	0	0.00	2	86.45	86.50	-2	1,731	-0.12%
2020/12/03	2	86.65	1	86.00	86.30	1	1,741	0.06%
2020/12/02	1	85.00	0	0.00	84.70	1	1,795	0.06%
2020/12/01	3	85.30	1	85.20	85.70	2	1,855	0.11%
2020/11/30	0	0.00	2	85.10	86.10	-2	1,858	-0.11%
2020/11/27	6	84.58	7	84.31	86.00	-1	1,851	-0.05%
2020/11/26	4	82.48	0	0.00	82.40	4	1,844	0.22%
2020/11/24	2	85.80	2	86.10	84.20	0	1,882	0.00%
2020/11/23	0	0.00	6	87.90	87.60	-6	1,885	-0.32%
2020/11/20	1	88.60	8	88.48	88.90	-7	1,928	-0.36%
2020/11/19	2	89.00	0	0.00	89.00	2	1,943	0.10%
2020/11/18	1	87.30	4	87.88	88.80	-3	1,952	-0.15%
2020/11/17	9	88.72	0	0.00	87.80	9	1,971	0.46%
2020/11/13	3	90.13	5	89.74	90.40	-2	2,041	-0.10%
2020/11/12	0	0.00	1	90.40	90.20	-1	2,068	-0.05%
2020/11/11	35	90.80	0	0.00	91.80	35	2,089	1.68%
2020/11/10	12	91.23	25	92.32	91.00	-13	2,130	-0.61%
2020/11/09	15	95.91	2	96.50	96.70	13	2,128	0.61%
2020/11/06	143	95.67	7	96.81	95.50	136	2,193	6.20%	大買/鉅額交易
2020/11/05	132	95.58	7	96.17	96.60	125	2,273	5.50%	大買/鉅額交易
2020/11/04	28	95.69	13	93.23	96.00	15	2,454	0.61%
2020/11/03	4	95.15	13	96.02	94.30	-9	2,547	-0.35%
2020/11/02	13	96.38	21	96.32	96.00	-8	2,578	-0.31%
2020/10/30	3	95.77	29	95.77	95.00	-26	2,613	-0.99%
2020/10/29	31	95.12	8	95.21	96.00	23	2,720	0.85%
2020/10/28	0	0.00	3	93.43	92.90	-3	2,819	-0.11%
2020/10/27	8	94.76	3	94.73	93.60	5	2,883	0.17%
2020/10/26	1	95.30	2	94.35	94.10	-1	2,924	-0.03%
2020/10/23	2	95.05	1	95.00	96.00	1	3,038	0.03%
2020/10/22	7	95.80	25	96.74	95.40	-18	3,172	-0.57%
2020/10/21	24	95.42	2	94.05	96.40	22	3,242	0.68%
2020/10/20	29	94.43	0	0.00	93.60	29	3,301	0.88%
2020/10/19	2	92.75	29	92.91	92.90	-27	3,377	-0.80%
2020/10/16	42	94.92	12	94.33	92.60	30	3,584	0.84%
2020/10/15	7	91.96	4	92.55	91.60	3	3,618	0.08%
2020/10/14	13	93.41	21	94.28	93.30	-8	3,795	-0.21%
2020/10/13	32	92.75	12	92.25	93.80	20	3,878	0.52%
2020/10/12	16	91.67	8	91.18	90.00	8	3,897	0.21%
2020/10/08	0	0.00	1	93.00	92.80	-1	4,018	-0.02%
2020/10/07	15	93.52	9	93.44	93.90	6	4,063	0.15%
2020/10/06	5	91.00	12	90.26	92.80	-7	4,082	-0.17%
2020/10/05	23	93.00	108	91.67	90.30	-85	4,194	-2.03%	大賣/
2020/09/30	4	87.75	32	88.84	89.00	-28	4,173	-0.67%
2020/09/29	1	88.00	8	87.10	87.00	-7	4,224	-0.17%
2020/09/28	6	84.53	18	85.34	87.60	-12	4,300	-0.28%
2020/09/25	91	83.01	11	86.20	82.30	80	4,420	1.81%
2020/09/21	52	94.86	2	95.05	94.70	50	4,706	1.06%
2020/09/18	1	93.50	2	94.00	94.00	-1	4,740	-0.02%
2020/09/17	1	93.90	1	94.20	93.20	0	4,767	0.00%
2020/09/15	1	94.00	1	94.20	94.50	0	4,899	0.00%
2020/09/14	27	92.45	12	92.94	93.40	15	4,969	0.30%
2020/09/11	12	92.98	13	93.33	94.30	-1	4,998	-0.02%
2020/09/10	2	97.70	2	98.55	97.70	0	5,050	0.00%
2020/09/09	7	99.10	9	98.89	99.90	-2	5,162	-0.04%
2020/09/08	1	99.50	2	100.35	101.00	-1	5,317	-0.02%
2020/09/07	11.5	101.00	18	101.19	99.00	-6.5	5,474	-0.12%
2020/09/04	4	110.00	4	107.88	108.00	0	5,496	0.00%
2020/09/03	3	106.00	4	106.88	106.00	-1	5,550	-0.02%
2020/09/02	1	106.50	1	106.00	106.50	0	5,647	0.00%
2020/09/01	0	0.00	10	104.50	106.50	-10	5,745	-0.17%
2020/08/31	29	106.69	4	105.75	105.50	25	5,865	0.43%
2020/08/28	3	110.50	0	0.00	108.50	3	6,031	0.05%
2020/08/27	2	111.00	1	113.00	111.00	1	6,131	0.02%
2020/08/26	1	113.00	14	110.14	112.00	-13	6,224	-0.21%
2020/08/25	13	107.35	14	106.21	108.00	-1	6,591	-0.02%
2020/08/24	2	105.50	13	106.19	106.00	-11	6,588	-0.17%
2020/08/21	11	105.27	6	105.75	106.00	5	6,586	0.08%
2020/08/20	120	102.76	5	105.00	105.00	115	6,684	1.72%	大買/鉅額交易
2020/08/19	2	110.50	17	111.88	111.00	-15	6,752	-0.22%
2020/08/18	7	113.00	8	113.06	113.50	-1	6,893	-0.01%
2020/08/17	6	111.42	1	113.50	112.00	5	7,088	0.07%
2020/08/14	20	113.23	35	111.10	111.50	-15	7,362	-0.20%
2020/08/13	6	112.75	3	112.00	111.00	3	7,339	0.04%
2020/08/12	25	105.64	14	107.54	112.50	11	7,292	0.15%
2020/08/11	43	111.34	35	113.20	108.00	8	7,231	0.11%
2020/08/10	70	122.71	45	123.00	120.00	25	7,136	0.35%
2020/08/07	69	121.47	81	121.58	122.50	-12	6,957	-0.17%
2020/08/06	4	111.88	43	113.45	111.50	-39	6,840	-0.57%
2020/08/05	5	111.40	7	111.64	110.50	-2	6,801	-0.03%
2020/08/04	42	111.17	149	109.34	112.00	-107	6,770	-1.58%	大賣/鉅額交易
2020/08/03	116	108.59	104	108.72	108.50	12	6,659	0.18%	大買/大賣/
2020/07/31	21	101.98	1	102.50	101.50	20	6,533	0.31%
2020/07/30	5	102.00	28	101.43	102.50	-23	6,642	-0.35%
2020/07/29	33	100.86	14	102.93	99.00	19	6,584	0.29%
2020/07/28	148	98.12	25	103.41	103.00	123	6,474	1.90%	大買/鉅額交易
2020/07/27	58	99.73	14	101.07	99.30	44	6,432	0.68%
2020/07/24	82	109.78	82	109.76	107.50	0	6,347	0.00%
2020/07/23	39	116.21	33	115.88	114.00	6	6,272	0.10%
2020/07/22	57	120.04	67	118.58	117.50	-10	6,183	-0.16%
2020/07/21	86	113.30	90	115.02	117.00	-4	5,978	-0.07%
2020/07/20	104	114.93	56	117.15	119.00	48	5,897	0.81%	大買/
2020/07/17	47	113.88	42	119.49	112.00	5	5,722	0.09%
2020/07/16	67	126.00	2	127.25	124.00	65	5,623	1.16%
2020/07/15	83	123.37	142	125.77	126.00	-59	5,577	-1.06%	大賣/
2020/07/14	10	127.15	44	124.68	128.00	-34	5,469	-0.62%
2020/07/13	87	125.28	5	125.70	127.00	82	5,425	1.51%
2020/07/10	160	130.69	138	128.23	124.50	22	5,366	0.41%	大買/大賣/
2020/07/09	1	125.50	22	126.16	126.00	-21	5,571	-0.38%
2020/07/08	10	128.30	2	129.75	127.50	8	5,654	0.14%
2020/07/07	62	131.15	36	128.93	129.50	26	5,630	0.46%
2020/07/06	8	129.31	124	134.15	134.00	-116	5,642	-2.06%	大賣/鉅額交易
2020/07/03	124	138.91	564	140.52	135.50	-440	5,623	-7.82%	大買/大賣/鉅額交易
2020/07/02	496	140.71	68	135.54	141.00	428	5,497	7.78%	大買/鉅額交易
2020/07/01	28	128.45	49	127.91	128.50	-21	5,488	-0.38%
2020/06/30	1	132.50	0	0.00	132.50	1	5,581	0.02%
2020/06/29	2	134.50	0	0.00	137.50	2	5,578	0.04%
2020/06/24	5	131.50	2	128.50	125.00	3	5,591	0.05%
2020/06/23	14	132.50	7	133.86	130.00	7	5,613	0.12%
2020/06/22	69	134.49	72	135.74	133.50	-3	5,628	-0.05%
2020/06/19	14	135.79	38	134.93	134.00	-24	5,672	-0.42%
2020/06/18	57	141.31	24	139.06	138.00	33	5,731	0.58%
2020/06/17	30	139.43	96.9	141.54	139.50	-66.9	5,666	-1.18%
2020/06/16	279	137.03	141.4	136.49	140.50	137.6	5,542	2.48%	大買/大賣/鉅額交易
2020/06/15	145	136.90	143	136.11	132.50	2	5,418	0.04%	大買/大賣/
2020/06/12	90.1	131.70	36.4	130.47	136.00	53.6	5,254	1.02%
2020/06/11	8.4	127.32	14	133.61	124.00	-5.6	5,084	-0.11%
2020/06/10	16.5	138.26	16	139.16	137.50	0.5	5,000	0.01%
2020/06/09	122	141.51	97	140.52	141.00	25	4,889	0.51%	大買/
2020/06/08	9	138.72	43.2	142.65	141.50	-34.2	4,795	-0.71%
2020/06/05	34	144.00	27	141.94	146.00	7	4,736	0.15%
2020/06/04	79.3	143.37	198	145.34	141.00	-118.7	4,623	-2.57%	大賣/鉅額交易
2020/06/03	30	143.75	23	141.26	146.00	7	4,440	0.16%
2020/06/02	26.2	131.97	17	133.29	133.00	9.2	4,365	0.21%
2020/06/01	542.2	155.46	455	147.50	140.00	87.2	4,311	2.02%	大買/大賣/
2020/05/29	1	143.50	5	143.50	143.50	-4	3,940	-0.10%
2020/05/28	0.1	130.50	0	0.00	130.50	0.1	4,129	0.00%
2020/05/27	100	116.49	85	116.71	119.00	15	4,138	0.36%
2020/05/26	72.1	123.83	84	126.83	122.00	-11.9	4,234	-0.28%
2020/05/25	53.1	130.69	214	133.29	129.00	-160.9	4,219	-3.81%	大賣/鉅額交易
2020/05/22	242	140.56	625	140.38	138.00	-383	4,262	-8.99%	大買/大賣/鉅額交易
2020/05/21	39.1	132.89	276.6	130.13	136.00	-237.5	4,183	-5.68%	大賣/鉅額交易
2020/05/20	205.6	123.89	26	116.54	124.00	179.6	3,975	4.52%	大買/鉅額交易
2020/05/19	216	113.50	44	112.95	113.00	172	3,980	4.32%	大買/鉅額交易
2020/05/18	121	122.11	80	123.14	123.50	41	3,978	1.03%	大買/
2020/05/15	127	110.10	15	109.83	112.50	112	3,975	2.82%	大買/鉅額交易
2020/05/14	150	107.67	73	108.04	108.00	77	4,019	1.92%	大買/
2020/05/13	40	103.03	93.1	107.31	107.00	-53.1	4,072	-1.30%
2020/05/12	116.1	100.48	1	107.00	105.00	115.1	4,094	2.81%	大買/鉅額交易
2020/05/11	114	104.44	80	103.00	103.00	34	4,150	0.82%	大買/
2020/05/08	312	119.59	6	128.25	114.00	306	4,170	7.34%	大買/鉅額交易
2020/05/07	55	112.73	11	120.73	126.50	44	4,298	1.02%
2020/05/06	101	121.62	108	120.81	115.00	-7	4,308	-0.16%	大買/大賣/
2020/05/05	0	0.00	6	116.50	116.50	-6	4,164	-0.14%
2020/05/04	0	0.00	4	106.00	106.00	-4	4,211	-0.09%
2020/04/30	35	95.88	107	96.13	96.80	-72	4,309	-1.67%	大賣/
2020/04/29	3	88.00	15	88.00	88.00	-12	4,252	-0.28%
2020/04/28	9	77.37	11	79.82	80.00	-2	4,285	-0.05%
2020/04/27	11	74.33	4	77.55	78.00	7	4,270	0.16%
2020/04/24	14	76.22	16	78.33	76.10	-2	4,263	-0.05%
2020/04/23	58	76.00	10	75.57	76.00	48	4,240	1.13%
2020/04/22	3	72.57	36	73.26	72.50	-33	4,217	-0.78%
2020/04/21	10	70.34	5	70.80	70.70	5	4,199	0.12%
2020/04/20	26	68.23	8	69.84	70.50	18	4,190	0.43%
2020/04/17	73	66.70	6	66.32	68.00	67	4,180	1.60%
2020/04/16	31	71.45	56	72.48	72.70	-25	4,149	-0.60%
2020/04/15	57	71.16	2	71.00	70.40	55	4,124	1.33%
2020/04/14	44	74.97	64	75.96	78.20	-20	4,096	-0.49%
2020/04/13	62	70.47	73	70.30	71.80	-11	3,720	-0.30%
2020/04/10	2	64.85	16	65.29	65.30	-14	3,576	-0.39%
2020/04/09	28	64.49	26	65.82	59.40	2	3,529	0.06%
2020/04/08	35	68.49	43	69.18	65.20	-8	3,421	-0.23%
2020/04/07	2	67.05	1	66.60	68.30	1	3,282	0.03%
2020/04/06	14	59.99	17	61.12	62.10	-3	3,234	-0.09%
2020/04/01	86	55.42	78	55.50	56.50	8	3,136	0.26%
2020/03/31	6	53.87	14	52.64	52.20	-8	2,987	-0.27%
2020/03/30	29	55.71	52	55.78	55.00	-23	2,932	-0.78%
2020/03/27	50	53.76	21	53.02	54.40	29	2,868	1.01%
2020/03/26	46	55.29	45	55.76	54.50	1	2,805	0.04%
2020/03/25	124	56.33	94	56.36	55.30	30	2,722	1.10%	大買/
2020/03/24	44	50.12	428.5	52.17	53.90	-384.5	2,589	-14.85%	大賣/鉅額交易
2020/03/23	7	48.90	134	48.06	49.00	-127	2,442	-5.20%	大賣/鉅額交易
2020/03/20	95	44.26	60	43.52	44.55	35	2,416	1.45%
2020/03/19	0	0.00	186	41.87	40.50	-186	2,403	-7.74%	大賣/鉅額交易
2020/03/18	0	0.00	66	44.97	45.00	-66	2,394	-2.76%
2020/03/17	34	41.17	35	42.52	41.80	-1	2,383	-0.04%
2020/03/16	202	43.57	57	43.11	43.60	145	2,367	6.13%	大買/鉅額交易
2020/03/13	32	39.66	9	39.65	39.65	23	2,346	0.98%
2020/03/12	230.2	45.79	0	0.00	44.05	230.2	2,334	9.86%	大買/鉅額交易
2020/03/11	291.3	49.54	1	51.20	48.90	290.3	2,316	12.53%	大買/鉅額交易
2020/03/10	46	51.10	10	51.10	51.10	36	2,266	1.59%
2020/03/09	7	57.19	12	57.00	56.70	-5	2,240	-0.22%
2020/03/06	30	62.85	45	61.26	62.90	-15	2,219	-0.68%
2020/03/05	61	56.15	80	56.54	57.20	-19	2,162	-0.88%
2020/03/04	78	49.30	51	49.67	52.00	27	2,090	1.29%
2020/03/03	189	46.64	217	45.89	47.35	-28	2,036	-1.38%	大買/大賣/
2020/03/02	24	43.05	0	0.00	43.05	24	1,826	1.31%
2020/02/27	317	38.52	254	38.21	39.15	63	1,799	3.50%	大買/大賣/
2020/02/26	148	35.29	132	35.21	35.60	16	1,565	1.02%	大買/大賣/
2020/02/25	209	34.31	436	35.40	33.50	-227	1,439	-15.77%	大買/大賣/鉅額交易
2020/02/24	56	33.33	98	33.38	33.55	-42	1,213	-3.46%
2020/02/21	115	30.43	31	30.49	30.50	84	1,050	7.99%	大買/
2020/02/20	132	27.44	45	27.06	27.75	87	950	9.15%	大買/
2020/02/19	50	26.95	10	26.90	27.05	40	910	4.39%
2020/02/18	1	26.95	2	27.00	26.90	-1	892	-0.11%
2020/02/17	5	27.56	38	27.57	27.30	-33	863	-3.82%
2020/02/14	47	26.76	15	27.21	26.70	32	800	4.00%
2020/02/13	8	25.58	3	26.33	26.50	5	728	0.69%
2020/02/12	15	27.22	44	27.03	26.20	-29	685	-4.23%
2020/02/11	44	25.94	162	25.48	25.90	-118	605	-19.50%	大賣/鉅額交易
2020/02/10	152	26.72	101	25.96	26.70	51	548	9.30%	大買/大賣/
2020/02/07	96	24.40	0	0.00	24.45	96	401	23.88%
2020/02/06	12	22.59	11	22.55	22.25	1	360	0.28%
2020/02/05	20	22.43	13	22.45	21.90	7	316	2.21%
2020/02/04	114	24.84	179.2	25.10	24.10	-65.2	264	-24.69%	大買/大賣/
2020/02/03	0	0.00	6.1	23.19	23.65	-6.1	147	-4.15%
2020/01/31	108	21.49	12.1	21.12	21.50	95.9	97	98.11%	大買/
2020/01/30	0	0.00	0.2	19.55	19.55	-0.2	38	-0.54%
2019/12/12	0	0.00	1	16.65	16.65	-1	24	-4.15%
2019/11/07	1	16.70	0	0.00	16.70	1	25	3.88%
2019/08/30	0.1	16.80	0	0.00	16.65	0.1	19	0.46%
2019/02/15	0	0.00	0.3	17.50	17.55	-0.3	42	-0.68%
2018/12/24	0.1	16.20	0	0.00	16.05	0.1	47	0.25%
2018/11/28	0.2	16.15	0	0.00	16.15	0.2	48	0.31%
2018/11/20	0	0.00	1	16.00	16.10	-1	50	-1.98%
2018/10/12	0	0.00	6	15.95	15.95	-6	67	-8.88%
2018/06/27	0.1	18.55	0	0.00	18.35	0.1	79	0.14%
2018/06/06	0.2	18.25	0	0.00	18.10	0.2	67	0.26%
2018/05/22	0	0.00	1	17.25	17.25	-1	65	-1.52%
2018/05/15	1	17.65	0	0.00	17.65	1	67	1.48%
2018/05/14	0	0.00	1	17.80	17.85	-1	71	-1.39%
2018/04/17	0.2	18.45	0	0.00	18.30	0.2	94	0.18%
2018/04/09	0.2	19.25	0	0.00	19.10	0.2	117	0.14%
2018/02/06	0	18.30	0	0.00	18.40	0	203	0.00%
2018/02/02	0	0.00	1	19.80	19.95	-1	240	-0.42%
2018/01/24	0	0.00	1	20.90	20.75	-1	349	-0.29%
2018/01/08	2	20.65	1	20.40	20.40	1	338	0.30%