彬台 (3379)-統一券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	14.30	14.50	0	75	0.00%
2024/04/23	0	14.58	0	0.00	14.50	0	76	0.00%
2024/04/22	0	14.55	0	0.00	14.40	0	78	0.00%
2024/04/19	0	14.30	0	0.00	14.15	0	79	0.00%
2024/04/16	0	13.95	0	0.00	14.15	0	83	0.00%
2024/04/15	0	14.70	0	0.00	14.45	0	83	0.00%
2024/04/12	0	14.50	0	0.00	14.60	0	86	0.00%
2024/04/11	0	14.80	0	0.00	14.60	0	86	0.00%
2024/03/28	0	0.00	0	15.05	14.90	0	90	0.00%
2024/03/11	0	14.50	0	0.00	14.55	0	124	0.00%
2024/03/08	1	14.65	0	0.00	14.55	1	123	0.81%
2024/02/23	1	15.25	0	0.00	15.25	1	148	0.67%
2024/01/23	0	15.85	0	0.00	15.75	0	204	0.00%
2024/01/18	0	16.25	0	0.00	15.45	0	204	0.00%
2024/01/10	1	15.35	0	0.00	15.25	1	204	0.49%
2023/12/27	1	15.70	0	0.00	15.65	1	229	0.44%
2023/12/21	0	0.00	9	15.65	15.70	-9	282	-3.18%
2023/12/20	0	0.00	11	15.77	15.75	-11	332	-3.31%
2023/12/18	2	15.48	0	0.00	15.35	2	321	0.62%
2023/12/14	0	15.70	0	0.00	15.60	0	321	0.00%
2023/12/07	0	0.00	3	15.05	15.20	-3	300	-1.00%
2023/11/21	0	0.00	90	15.16	15.00	-90	313	-28.68%
2023/11/20	90	15.65	2	15.30	15.60	88	297	29.56%
2023/10/04	1	13.80	0	0.00	13.85	1	269	0.37%
2023/10/03	2	14.10	0	0.00	14.05	2	272	0.73%
2023/09/28	2	13.95	2	13.90	13.95	0	326	0.00%
2023/09/27	1	13.65	1	13.75	13.65	0	326	0.00%
2023/09/26	0	0.00	153	14.15	13.80	-153	320	-47.68%	大賣/鉅額交易
2023/09/25	163	14.45	2	14.45	14.45	161	276	58.22%	大買/鉅額交易
2023/09/22	10	13.15	0	0.00	13.15	10	226	4.42%
2023/08/30	0	0.00	1	12.20	12.20	-1	171	-0.58%
2023/07/13	0	0.00	20	12.85	12.80	-20	161	-12.39%
2023/07/12	24	12.92	4	12.66	12.70	20	156	12.75%
2023/07/11	1	14.30	1	14.50	13.85	0	140	0.00%
2023/07/10	0	0.00	0	14.00	13.90	0	125	0.00%
2023/07/07	5	13.95	5	14.29	14.35	0	122	0.00%
2023/07/06	0	0.00	1	13.60	14.25	-1	99	-1.01%
2023/06/05	0	0.00	0	12.25	12.55	0	82	0.00%
2023/04/25	0	12.65	0	0.00	12.25	0	81	0.00%
2023/04/20	0	0.00	20	12.45	12.40	-20	83	-24.03%
2023/04/19	0	13.20	0	0.00	12.55	0	81	0.00%
2023/04/13	0	12.90	0	0.00	12.65	0	75	0.00%
2023/04/06	0	13.47	0	0.00	12.70	0	71	0.00%
2023/03/31	0	13.50	0	0.00	12.50	0	71	0.00%
2023/03/30	0	13.45	0	0.00	12.60	0	71	0.00%
2023/03/29	0	13.75	0	0.00	12.75	0	69	0.00%
2023/03/13	20	12.43	0	0.00	12.40	20	52	37.81%
2023/02/17	0	11.85	0	0.00	11.80	0	39	0.00%
2023/02/16	0	0.00	1	11.75	11.85	-1	39	-2.54%
2023/02/15	1	11.75	1	11.70	11.75	0	39	0.00%
2023/02/14	1	11.70	0	0.00	11.80	1	39	2.52%
2023/02/03	0	12.90	0	0.00	11.90	0	38	0.00%
2023/02/02	0	12.90	0	0.00	11.90	0	37	0.00%
2022/11/14	0	0.00	1	11.20	11.25	-1	38	-2.58%
2022/11/11	1	11.25	0	0.00	11.20	1	40	2.50%
2022/10/17	0	0.00	1	11.20	11.25	-1	80	-1.24%
2022/10/14	1	11.15	0	0.00	11.20	1	81	1.23%
2022/09/14	0	0.00	2	11.75	11.90	-2	163	-1.22%
2022/09/13	2	11.88	0	0.00	11.80	2	164	1.22%
2022/08/29	0	0.00	10	12.10	12.15	-10	171	-5.83%
2022/08/10	10	12.50	0	0.00	12.40	10	194	5.14%
2022/07/13	0	13.00	170	12.12	11.90	-170	173	-98.09%	大賣/鉅額交易
2022/07/12	170	12.50	0	0.00	12.50	170	138	122.94%	大買/鉅額交易
2022/05/25	12	13.05	12	12.12	12.05	0	202	0.00%
2022/05/12	0	0.00	1	11.70	11.70	-1	167	-0.60%
2022/05/10	0	0.00	3	11.70	11.70	-3	163	-1.83%
2022/04/26	0	12.80	0	0.00	12.25	0	162	0.00%
2022/04/25	0	12.72	0	0.00	12.15	0	162	0.00%
2022/04/18	0	13.60	0	0.00	12.60	0	159	0.00%
2022/04/15	0	12.95	0	0.00	12.50	0	159	0.00%
2022/04/14	0	12.75	0	0.00	12.55	0	162	0.00%
2022/04/12	1	12.60	0	0.00	12.45	1	184	0.54%
2022/04/06	0	0.00	1	13.45	13.40	-1	157	-0.64%
2022/03/31	4	12.60	0	0.00	12.60	4	137	2.91%
2022/03/08	0	11.80	0	0.00	11.70	0	156	0.00%
2022/03/04	0	12.00	0	0.00	11.90	0	156	0.00%
2022/02/18	0	12.35	0	0.00	12.25	0	164	0.00%
2022/01/05	0	0.00	2	13.55	13.35	-2	171	-1.17%
2021/12/24	0	0.00	10	12.85	12.75	-10	236	-4.22%
2021/12/23	10	13.05	0	0.00	13.00	10	259	3.85%
2021/12/21	0	0.00	10	12.70	12.60	-10	319	-3.13%
2021/12/17	10	12.80	0	0.00	12.65	10	320	3.12%
2021/12/09	1	12.70	1	13.00	12.65	0	367	0.00%
2021/11/11	0	0.00	1	12.45	12.30	-1	433	-0.23%
2021/10/07	2	12.78	0	0.00	12.60	2	452	0.44%
2021/10/01	0	0.00	2	12.68	12.30	-2	411	-0.49%
2021/09/30	12	12.65	10	12.59	12.85	2	434	0.46%
2021/09/29	2	13.40	104	13.80	13.20	-102	428	-23.78%	大賣/鉅額交易
2021/09/28	97	13.40	0	0.00	13.40	97	382	25.38%
2021/09/24	0	12.35	0	0.00	12.25	0	368	0.01%
2021/09/15	4	12.65	0	0.00	12.55	4	379	1.05%
2021/09/13	69	14.50	119	13.82	13.90	-50	326	-15.29%	大賣/
2021/09/10	50	13.20	0	0.00	13.20	50	252	19.80%
2021/08/10	0	12.75	0	0.00	12.80	0	297	0.01%
2021/07/21	0	0.00	2	13.40	13.25	-2	447	-0.45%
2021/07/13	2	14.40	0	0.00	14.05	2	646	0.31%
2021/07/12	0	0.00	1	14.40	14.40	-1	752	-0.13%
2021/07/09	0	0.00	2	15.05	14.65	-2	863	-0.23%
2021/07/08	2	13.98	0	0.00	14.65	2	932	0.21%
2021/07/07	2	14.60	34	15.03	14.20	-32	933	-3.43%
2021/07/06	34	14.35	3	14.10	14.35	31	919	3.37%
2021/06/29	0	0.00	1	13.00	12.65	-1	928	-0.11%
2021/06/15	3	13.10	0	0.00	13.10	3	969	0.31%
2021/06/01	1	13.65	0	0.00	13.65	1	962	0.10%
2021/05/28	0	0.00	2	13.98	13.90	-2	959	-0.21%
2021/05/27	2	13.50	0	0.00	13.55	2	956	0.21%
2021/05/07	3	18.05	47	17.99	18.50	-44	885	-4.97%
2021/05/06	44	17.40	0	0.00	17.40	44	850	5.17%
2021/05/04	0	0.00	6	16.00	15.20	-6	831	-0.72%
2021/04/29	6	17.15	5	17.55	17.40	1	818	0.12%
2021/04/28	5	17.05	0	0.00	18.00	5	807	0.62%
2021/04/22	0	0.00	25	16.49	16.05	-25	769	-3.25%
2021/04/21	28	17.24	31	17.35	17.35	-3	753	-0.40%
2021/04/20	34	16.77	7	17.06	17.25	27	741	3.64%
2021/04/19	69	19.71	75	19.73	17.95	-6	725	-0.83%
2021/04/16	13	19.32	9	19.19	19.55	4	610	0.65%
2021/04/15	19	16.83	24	16.82	17.80	-5	502	-1.00%
2021/04/14	6	16.20	0	0.00	16.20	6	385	1.56%
2021/04/12	0	13.73	0	0.00	13.45	0	297	0.00%
2021/03/31	0	12.35	0	0.00	12.45	0	318	0.00%
2021/03/23	0	0.00	7	12.99	12.70	-7	457	-1.53%
2021/03/22	6	13.60	0	0.00	13.60	6	434	1.38%
2021/03/11	0	0.00	1	12.35	12.35	-1	437	-0.23%
2021/03/10	0	0.00	4	12.35	12.35	-4	440	-0.91%
2021/03/09	5	12.20	0	0.00	12.35	5	444	1.12%
2021/03/05	0	12.40	0	0.00	12.40	0	458	0.00%
2021/03/03	0	12.35	0	0.00	12.35	0	479	0.00%
2021/02/26	0	12.20	0	0.00	12.20	0	488	0.00%
2021/02/25	0	12.25	0	0.00	12.30	0	489	0.00%
2021/02/24	0	13.60	0	0.00	12.20	0	488	0.00%
2021/02/22	0	13.35	0	0.00	12.40	0	490	0.00%
2021/02/18	0	0.00	2	12.00	12.10	-2	484	-0.41%
2021/02/17	0	12.35	0.1	11.95	11.90	-0.1	483	-0.01%
2021/02/03	0	11.90	0	0.00	11.75	0	492	0.00%
2021/01/27	0	0.00	3	11.60	11.60	-3	488	-0.61%
2021/01/13	0	0.00	1	12.60	12.50	-1	524	-0.19%
2021/01/12	5	12.70	1	12.70	12.40	4	529	0.76%
2021/01/11	1	12.25	0	0.00	12.35	1	543	0.18%
2021/01/05	0	0.00	3	13.20	13.25	-3	561	-0.53%
2021/01/04	0	0.00	5	13.30	13.40	-5	561	-0.89%
2020/12/31	0	0.00	1	13.30	13.25	-1	562	-0.18%
2020/12/28	0	13.50	0	0.00	13.55	0	535	0.00%
2020/12/24	0	0.00	1	13.85	13.30	-1	513	-0.19%
2020/12/23	4	12.59	0	0.00	13.00	4	471	0.85%
2020/12/22	7	12.95	10	12.90	12.55	-3	438	-0.68%
2020/12/21	10	12.35	0	0.00	12.35	10	390	2.56%
2020/11/11	0	0.00	6	11.70	11.95	-6	628	-0.95%
2020/11/10	0	0.00	4	11.55	11.50	-4	632	-0.63%
2020/11/09	10	11.72	0	0.00	11.70	10	648	1.54%
2020/10/28	0	0.00	10	12.10	12.15	-10	719	-1.39%
2020/10/26	10	11.70	0	0.00	11.90	10	703	1.42%
2020/10/22	0	0.00	20	12.19	11.95	-20	690	-2.90%
2020/10/20	0	0.00	13	12.37	12.30	-13	673	-1.93%
2020/10/19	0	0.00	17	12.42	12.50	-17	663	-2.56%
2020/10/15	15	11.78	0	0.00	11.50	15	614	2.44%
2020/10/12	10	11.40	0	0.00	11.25	10	591	1.69%
2020/10/06	0	0.00	6	11.50	11.50	-6	576	-1.04%
2020/09/30	0	0.00	1	11.30	11.50	-1	571	-0.18%
2020/09/29	0	0.00	5	11.25	11.25	-5	565	-0.88%
2020/09/21	5	12.05	0	0.00	11.95	5	535	0.93%
2020/09/10	0	0.00	12	11.95	11.75	-12	494	-2.43%
2020/09/07	11	13.00	0	0.00	13.00	11	446	2.46%
2020/09/04	10	13.50	10	13.55	13.60	0	420	0.00%
2020/09/03	11	14.65	0	0.00	14.20	11	389	2.83%
2020/09/02	21	13.59	1	13.90	13.75	20	321	6.23%
2020/08/26	1	11.30	0	0.00	11.30	1	222	0.45%
2020/08/19	0	0.00	1	11.80	11.80	-1	194	-0.51%
2020/08/14	1	11.20	0	0.00	11.30	1	161	0.62%
2020/08/13	1	11.20	0	0.00	11.20	1	156	0.64%
2020/08/12	0	0.00	10	10.65	10.85	-10	139	-7.17%
2020/08/11	10	10.70	0	0.00	10.65	10	127	7.87%
2020/07/09	0	0.00	5	8.84	8.77	-5	59	-8.35%
2020/06/30	0	0.00	4	8.62	8.75	-4	55	-7.24%
2020/06/29	0	0.00	1	8.67	8.67	-1	54	-1.84%
2020/06/23	10	8.81	0	0.00	8.75	10	54	18.21%
2020/05/20	0	0.00	12	8.60	8.57	-12	86	-13.92%
2020/04/28	0	0.00	10	8.48	8.58	-10	78	-12.72%
2020/04/24	0	0.00	6	8.34	8.53	-6	78	-7.69%
2020/04/20	0	0.00	11	8.75	8.83	-11	78	-13.98%
2020/03/13	0	0.00	5	8.93	8.90	-5	89	-5.59%
2020/03/12	0	0.00	11	9.69	9.62	-11	87	-12.63%
2020/03/10	0	0.00	5	9.90	9.93	-5	84	-5.88%
2020/03/03	0	0.00	1	10.15	10.40	-1	84	-1.18%
2020/02/26	35	10.57	22	11.13	10.25	13	81	15.90%
2020/01/31	5	9.56	0	0.00	9.66	5	73	6.81%
2020/01/30	5	9.60	14	9.56	9.64	-9	71	-12.57%
2020/01/20	15	10.30	0	0.00	10.35	15	69	21.45%
2020/01/16	4	10.20	0	0.00	10.30	4	70	5.65%
2020/01/15	0	0.00	9	10.28	10.25	-9	71	-12.65%
2020/01/13	18	10.27	0	0.00	10.25	18	70	25.41%
2020/01/10	9	10.60	0	0.00	10.60	9	68	13.12%
2019/11/29	0	0.00	1	9.90	9.90	-1	50	-1.96%
2019/11/21	0	0.00	1	9.90	9.96	-1	48	-2.04%
2019/11/06	0	0.00	10	9.97	9.97	-10	46	-21.31%
2019/10/31	10	10.30	0	0.00	10.15	10	44	22.68%
2019/09/26	0	0.00	1.2	10.55	10.55	-1.2	40	-3.05%
2019/09/16	0	0.00	1	9.58	9.58	-1	35	-2.80%
2019/09/12	0	0.00	0	9.50	9.50	0	35	0.00%
2019/08/07	1	9.82	0	0.00	9.82	1	37	2.70%
2019/07/12	0	0.00	30	10.80	10.55	-30	36	-81.45%
2019/07/11	30	10.55	0	0.00	10.55	30	28	106.51%
2019/06/10	0	0.00	1	9.76	9.76	-1	68	-1.46%
2019/05/29	0	0.00	1	9.79	9.79	-1	79	-1.25%
2019/05/24	0	0.00	1	9.84	9.84	-1	81	-1.23%
2019/05/15	0	0.00	1	9.96	9.96	-1	84	-1.18%
2019/05/09	0	0.00	1	10.35	10.35	-1	88	-1.13%
2019/04/29	5	10.55	0	0.00	10.55	5	110	4.51%
2019/04/26	0	0.00	2	10.95	10.95	-2	109	-1.83%
2019/04/11	0	11.30	5	11.30	11.30	-5	102	-4.86%
2019/04/03	2	11.05	0	0.00	11.05	2	96	2.08%
2019/03/15	0	0.00	1	10.80	10.65	-1	79	-1.26%
2019/03/06	3	10.90	3	11.08	10.95	0	70	0.00%
2019/02/13	0	0.00	1	10.35	10.20	-1	59	-1.68%
2019/02/12	2	10.28	1	10.35	10.35	1	58	1.72%
2019/01/25	1	9.95	53	9.93	9.85	-52	49	-105.41%
2019/01/24	53	10.35	1	10.35	10.35	52	43	118.54%
2018/12/28	0	0.00	1	9.33	9.33	-1	37	-2.67%
2018/12/25	0	0.00	1	9.18	9.18	-1	38	-2.61%
2018/12/17	2	9.33	0	0.00	9.33	2	38	5.18%
2018/12/11	0	0.00	1	9.80	9.80	-1	31	-3.15%
2018/09/14	1	11.00	1	10.70	11.05	0	37	0.00%
2018/08/30	1	11.65	0	0.00	11.65	1	69	1.43%
2018/07/19	2	11.90	0	0.00	11.80	2	169	1.18%
2018/06/12	0	0.00	1	12.55	12.70	-1	535	-0.19%
2018/06/08	0	0.00	7	13.11	13.15	-7	528	-1.32%
2018/06/07	2	13.85	0	0.00	13.45	2	525	0.38%
2018/06/06	1	13.30	18	13.15	13.30	-17	512	-3.32%
2018/06/05	18	13.40	0	0.00	13.40	18	499	3.61%
2018/05/24	2	12.05	0	0.00	12.05	2	479	0.42%
2018/05/15	0	0.00	2	12.35	12.05	-2	470	-0.42%
2018/05/14	6	12.30	89	12.38	12.30	-83	473	-17.52%
2018/05/11	88	12.91	2	12.40	12.80	86	466	18.43%
2018/05/09	0	0.00	2	11.65	11.65	-2	449	-0.44%
2018/05/04	0	0.00	10	12.04	11.95	-10	444	-2.25%
2018/05/02	3	12.35	0	0.00	12.40	3	441	0.68%
2018/04/30	10	12.73	0	0.00	12.65	10	439	2.28%
2018/04/27	0	0.00	2	12.40	12.75	-2	439	-0.46%
2018/04/26	2	13.08	2	12.40	12.20	0	435	0.00%
2018/04/25	2	12.80	0	0.00	12.85	2	437	0.46%
2018/04/24	3	13.52	0	0.00	13.30	3	431	0.69%
2018/04/23	0	0.00	2	13.70	13.85	-2	427	-0.47%
2018/04/20	2	13.43	51	13.64	13.40	-49	422	-11.61%
2018/04/19	51	14.08	0	0.00	14.10	51	405	12.58%
2018/04/11	0	14.10	0	0.00	14.00	0	358	0.00%
2018/04/10	10	17.45	78	17.29	15.40	-68	329	-20.64%
2018/04/09	1	16.95	7	16.75	17.05	-6	269	-2.22%
2018/04/03	84	15.50	24	14.63	15.50	60	216	27.65%
2018/03/31	23	12.85	0	0.00	12.85	23	122	18.73%
2018/03/29	0	0.00	3.2	12.38	12.05	-3.2	112	-2.79%
2018/03/28	0	0.00	1	12.10	12.10	-1	95	-1.04%
2018/01/24	0	0.00	4	12.20	12.20	-4	105	-3.78%
2018/01/23	0	0.00	8	12.15	12.20	-8	105	-7.58%
2018/01/19	0	0.00	2	12.45	12.10	-2	106	-1.87%
2018/01/11	50	12.45	40	12.12	12.00	10	98	10.19%