漢科 (3402)-統一券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
105.0
漲跌
▼4.0
漲幅
-3.67%
成交量
1,782張
產業
上櫃其他電子類股▼0.13%
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	107.25	77	106.03	105.00	-61	2,038	-2.99%
2024/04/24	109	107.15	4	101.50	109.00	105	2,022	5.19%	大買/鉅額交易
2024/04/23	5	99.12	2	99.70	99.20	3	1,980	0.15%
2024/04/22	7	103.71	12	103.26	98.80	-5	1,966	-0.25%
2024/04/19	6	106.25	6.2	107.56	106.50	-0.2	1,937	-0.01%
2024/04/18	5.2	117.17	42	117.71	115.00	-36.8	1,873	-1.96%
2024/04/17	69	120.83	42	119.40	121.00	27	1,820	1.48%
2024/04/16	27	115.80	121	117.22	115.00	-94	1,703	-5.52%	大賣/
2024/04/15	89	121.42	169	114.54	121.50	-80	1,617	-4.94%	大賣/
2024/04/12	175	115.63	72	111.61	116.50	103	1,407	7.32%	大買/鉅額交易
2024/04/11	96	103.71	12	103.79	106.00	84	1,297	6.47%
2024/04/10	1	97.70	8	97.25	96.70	-7	1,244	-0.56%
2024/04/09	1	96.80	0	0.00	96.60	1	1,300	0.08%
2024/04/08	1	98.50	0	0.00	97.70	1	1,355	0.07%
2024/04/03	1	97.30	85	96.39	97.50	-84	1,391	-6.04%
2024/04/02	102	97.94	13	94.03	97.30	89	1,373	6.48%	大買/
2024/04/01	12	93.48	0	0.00	93.70	12	1,332	0.90%
2024/03/29	0	90.00	1	89.70	91.00	-1	1,322	-0.08%
2024/03/27	1	90.30	2	90.10	90.30	-1	1,321	-0.08%
2024/03/26	0	0.00	2	92.25	90.80	-2	1,319	-0.15%
2024/03/25	0	0.00	0	92.70	92.30	0	1,315	0.00%
2024/03/21	0	0.00	1	92.00	92.00	-1	1,322	-0.08%
2024/03/20	0	93.40	7	93.39	91.70	-7	1,324	-0.53%
2024/03/19	12	93.48	1	91.40	93.10	11	1,332	0.83%
2024/03/18	4	91.48	5	90.50	91.40	-1	1,330	-0.08%
2024/03/15	5	88.88	4	88.60	88.60	1	1,340	0.07%
2024/03/14	2	90.20	6	89.32	87.60	-4	1,339	-0.30%
2024/03/13	0	93.00	6	91.45	91.30	-6	1,334	-0.45%
2024/03/12	4	93.10	2	93.00	94.50	2	1,334	0.15%
2024/03/11	2	93.65	7	93.47	93.00	-5	1,340	-0.37%
2024/03/08	12	93.85	14	98.76	91.90	-2	1,364	-0.15%
2024/03/07	20	98.15	3	97.47	98.80	17	1,332	1.28%
2024/03/06	1	95.00	4	96.43	96.90	-3	1,312	-0.23%
2024/03/05	2	95.35	6	94.95	95.50	-4	1,354	-0.30%
2024/03/04	6	96.28	4	96.15	95.30	2	1,357	0.15%
2024/03/01	1	94.50	0	0.00	94.50	1	1,368	0.07%
2024/02/29	0	0.00	3	93.03	94.60	-3	1,366	-0.22%
2024/02/27	2	94.45	6	94.40	93.00	-4	1,380	-0.29%
2024/02/26	1	95.40	3	95.60	95.00	-2	1,426	-0.14%
2024/02/23	33	97.89	110	99.01	97.50	-77	1,476	-5.22%	大賣/
2024/02/22	86	97.85	11	92.42	99.20	75	1,385	5.41%
2024/02/21	10	89.77	0	0.00	90.20	10	1,347	0.74%
2024/02/20	6	87.98	2	88.00	88.00	4	1,356	0.29%
2024/02/19	7	89.36	15	89.89	87.70	-8	1,393	-0.57%
2024/02/16	14	91.65	57	90.51	92.00	-43	1,375	-3.13%
2024/02/15	20	86.30	15	83.65	86.60	5	1,358	0.37%
2024/02/05	1	78.60	2.3	79.27	81.00	-1.2	1,384	-0.09%
2024/02/02	0	78.60	9	78.43	78.40	-9	1,372	-0.66%
2024/02/01	0	0.00	8	79.76	78.00	-8	1,363	-0.59%
2024/01/31	9	80.79	2	80.85	79.10	7	1,351	0.52%
2024/01/30	2	77.70	0	0.00	77.40	2	1,310	0.15%
2024/01/29	2	77.60	25	77.04	77.60	-23	1,301	-1.77%
2024/01/26	34	78.61	8	78.73	79.20	26	1,263	2.06%
2024/01/25	1	73.20	0	0.00	75.20	1	1,196	0.08%
2024/01/24	3	74.03	0	0.00	73.40	3	1,182	0.25%
2024/01/23	1	72.40	0	0.00	72.10	1	1,172	0.09%
2024/01/22	0	0.00	1	71.10	72.30	-1	1,170	-0.09%
2024/01/19	1	71.90	0	0.00	71.20	1	1,166	0.09%
2024/01/18	1	70.50	6.9	71.68	70.70	-5.9	1,161	-0.51%
2024/01/17	1	73.50	0.1	72.88	72.60	0.9	1,149	0.08%
2024/01/11	56	73.01	4	72.40	73.20	52	1,125	4.62%
2024/01/10	6	72.50	3	72.87	72.00	3	1,107	0.27%
2024/01/09	1	72.20	2	73.05	73.00	-1	1,089	-0.09%
2024/01/08	0.1	72.30	0	0.00	71.90	0.1	1,077	0.01%
2024/01/05	7	73.10	7	73.30	73.10	0	1,067	0.00%
2024/01/04	0.2	73.60	0	0.00	73.80	0.2	1,049	0.01%
2024/01/03	8	74.66	9	75.43	75.90	-1	1,020	-0.10%
2024/01/02	3	76.80	7	73.66	76.80	-4	946	-0.42%
2023/12/29	0	72.00	0	0.00	69.90	0	879	0.00%
2023/12/21	3	67.50	0	0.00	67.50	3	814	0.37%
2023/12/19	3	68.27	30	68.57	67.90	-27	806	-3.35%
2023/12/18	0	0.00	10	69.60	70.20	-10	796	-1.25%
2023/12/15	0	0.00	10	70.20	70.20	-10	790	-1.27%
2023/12/14	1	71.70	21	71.03	70.30	-20	783	-2.55%
2023/12/13	0	0.00	33	69.98	70.10	-33	764	-4.32%
2023/12/08	5	69.70	5	69.70	69.70	0	721	0.00%
2023/12/07	6	69.13	4	70.25	68.00	2	708	0.28%
2023/12/05	1	64.70	0	0.00	66.80	1	678	0.15%
2023/12/04	0	0.00	15	69.72	69.80	-15	644	-2.33%
2023/12/01	2	70.15	0	0.00	69.90	2	632	0.32%
2023/11/28	16	67.63	6	66.70	67.50	10	556	1.80%
2023/11/27	0	0.00	32	66.03	65.80	-32	530	-6.03%
2023/11/24	0	0.00	19	65.51	66.00	-19	510	-3.72%
2023/11/22	61	65.00	6	65.10	65.10	55	400	13.74%
2023/11/17	11	58.68	7	59.89	59.00	4	301	1.33%
2023/11/16	7	59.24	4	58.98	59.60	3	277	1.08%
2023/11/15	0	0.00	6	55.73	56.60	-6	220	-2.72%
2023/11/14	2	55.20	54	54.89	55.20	-52	202	-25.63%
2023/11/13	153	55.36	3	55.00	55.60	150	179	83.42%	大買/鉅額交易
2023/11/10	0	0.00	0.2	50.60	50.70	-0.2	122	-0.15%
2023/10/31	1	49.95	0	0.00	49.45	1	144	0.69%
2023/09/08	0	0.00	4	50.60	50.50	-4	276	-1.45%
2023/09/05	0.1	50.80	0	0.00	50.50	0.1	278	0.04%
2023/08/25	0	0.00	2	49.70	49.50	-2	276	-0.72%
2023/08/23	0.1	48.85	0	0.00	49.00	0.1	279	0.03%
2023/08/11	0	0.00	2	47.90	47.95	-2	276	-0.72%
2023/08/04	2	48.90	0	0.00	49.90	2	283	0.70%
2023/07/20	5	46.65	0	0.00	46.60	5	255	1.96%
2023/07/14	0	0.00	46	48.28	48.25	-46	256	-17.94%
2023/07/12	0	0.00	1	52.50	52.50	-1	260	-0.38%
2023/07/05	47	54.08	0	0.00	53.70	47	258	18.16%
2023/07/04	1	53.70	0	0.00	53.40	1	254	0.39%
2023/07/03	8	52.95	0	0.00	53.10	8	254	3.14%
2023/06/13	1	52.00	0	0.00	51.90	1	376	0.27%
2023/06/05	0	51.80	0	0.00	51.70	0	380	0.00%
2023/06/02	0	51.60	0	0.00	51.40	0	382	0.00%
2023/05/26	2	50.60	0	0.00	50.60	2	396	0.50%
2023/05/11	0	0.00	3	50.40	49.95	-3	411	-0.73%
2023/05/10	0	0.00	3	50.60	50.70	-3	405	-0.74%
2023/05/09	2	51.50	3	51.70	51.40	-1	398	-0.25%
2023/05/08	1	52.30	0	0.00	52.20	1	395	0.25%
2023/05/03	0	0.00	0	52.20	52.10	0	394	0.00%
2023/05/02	2	52.40	0	0.00	52.10	2	395	0.51%
2023/04/27	2	51.60	0	0.00	51.80	2	394	0.51%
2023/04/26	2	51.80	0	0.00	51.80	2	393	0.51%
2023/04/25	0	0.00	2	52.10	51.90	-2	390	-0.51%
2023/04/21	0	0.00	3	51.90	51.70	-3	384	-0.78%
2023/04/18	0	53.94	0	0.00	53.80	0	366	0.00%
2023/04/10	0	53.70	0	0.00	53.60	0	329	0.00%
2023/04/06	0	53.30	0	0.00	53.10	0	318	0.00%
2023/03/31	0	0.00	1	52.30	52.70	-1	306	-0.33%
2023/03/29	0.1	51.20	0	0.00	51.20	0.1	281	0.02%
2023/03/28	3	50.73	0	0.00	50.60	3	279	1.07%
2023/03/24	1	51.00	1	51.40	50.90	0	265	0.00%
2023/03/23	1	51.90	3	51.30	52.20	-2	251	-0.80%
2023/03/22	0	50.70	0	0.00	50.70	0	234	0.00%
2023/03/20	0	0.00	2	50.70	50.70	-2	225	-0.89%
2023/03/17	9	49.67	0	0.00	49.55	9	211	4.26%
2023/03/09	1	48.00	0	0.00	47.70	1	204	0.49%
2023/03/07	1	48.00	0	0.00	48.00	1	206	0.48%
2023/03/06	1	47.80	0	0.00	47.75	1	206	0.48%
2023/03/03	2	47.50	0	0.00	47.60	2	207	0.96%
2023/02/22	0	0.00	1	46.90	46.90	-1	244	-0.41%
2023/02/21	0	47.40	0	0.00	47.40	0	249	0.00%
2023/02/20	1	47.05	0	0.00	47.30	1	252	0.40%
2023/02/16	1	46.00	0	0.00	45.95	1	262	0.38%
2023/01/16	0	0.00	2	45.15	45.15	-2	281	-0.71%
2023/01/13	1	44.70	0	0.00	44.50	1	283	0.35%
2023/01/11	2	45.05	0	0.00	45.05	2	288	0.69%
2023/01/10	1	45.95	0	0.00	45.65	1	287	0.35%
2023/01/03	4	44.25	0	0.00	45.20	4	294	1.36%
2022/12/08	2	46.65	0	0.00	46.65	2	309	0.65%
2022/12/06	3	46.20	0	0.00	45.80	3	308	0.97%
2022/11/15	0	0.00	10	44.60	44.90	-10	264	-3.78%
2022/11/11	3	41.93	0	0.00	41.65	3	256	1.17%
2022/11/09	0	0.00	2	42.70	42.30	-2	258	-0.77%
2022/10/27	0	0.00	6	39.50	39.50	-6	286	-2.09%
2022/10/06	0	0.00	0	43.90	44.10	0	347	0.00%
2022/10/04	0	0.00	5	43.65	43.65	-5	352	-1.42%
2022/09/26	0	44.90	0	0.00	43.35	0	363	0.00%
2022/09/16	10	47.38	0	0.00	47.15	10	375	2.66%
2022/08/30	0	0.00	0	47.05	47.45	0	399	0.00%
2022/08/23	10	47.98	0	0.00	48.00	10	388	2.57%
2022/08/22	1	48.45	0	0.00	48.30	1	386	0.26%
2022/08/15	0	0.00	0	46.70	46.50	0	348	0.00%
2022/07/25	0	0.00	2	46.80	46.80	-2	296	-0.67%
2022/07/22	2	46.28	14	46.56	46.40	-12	285	-4.21%
2022/07/21	17	46.05	3	46.40	46.30	14	281	4.97%
2022/07/13	0	41.00	0	0.00	41.15	0	266	0.00%
2022/07/06	0	0.00	15	37.95	37.95	-15	267	-5.61%
2022/06/22	19	44.34	0	0.00	44.00	19	291	6.53%
2022/06/06	57	49.26	57	49.92	49.40	0	352	0.00%
2022/06/01	0	0.00	0.2	48.50	48.65	-0.2	369	-0.04%
2022/04/15	0	49.30	0	0.00	48.50	0	682	0.00%
2022/04/13	0	50.20	0	0.00	49.70	0	687	0.00%
2022/04/11	2	50.40	2	51.40	49.65	0	699	0.00%
2022/04/07	0	50.09	0	0.00	49.30	0	828	0.00%
2022/03/25	0	0.00	0	53.00	52.90	0	861	0.00%
2022/03/24	0	0.00	2	52.90	52.80	-2	851	-0.24%
2022/03/15	0	50.40	0	0.00	50.40	0	838	0.00%
2022/03/08	0	47.30	0.1	48.05	47.20	-0.1	875	-0.02%
2022/03/07	0	0.00	2	47.75	47.80	-2	875	-0.23%
2022/03/04	0	49.98	0	0.00	49.60	0	895	0.00%
2022/03/01	1	52.50	0	0.00	51.80	1	926	0.11%
2022/02/25	1	52.90	5	51.98	52.10	-4	945	-0.42%
2022/02/24	1	52.50	2	52.15	51.80	-1	963	-0.10%
2022/02/22	1	51.80	201	50.83	50.90	-200	949	-21.06%	大賣/鉅額交易
2022/02/18	0	52.30	1	51.70	51.70	-1	969	-0.10%
2022/02/17	0	0.00	1	51.80	51.70	-1	976	-0.10%
2022/02/16	143	52.77	1	52.50	52.00	142	983	14.43%	大買/鉅額交易
2022/02/15	60	53.45	2	53.29	51.40	58	982	5.90%
2022/02/14	3	52.10	6	51.60	53.00	-3	972	-0.31%
2022/02/10	5	51.00	0	0.00	50.90	5	946	0.53%
2022/02/09	1	50.60	0	0.00	50.90	1	932	0.11%
2022/01/26	0	0.00	2	46.80	46.60	-2	917	-0.22%
2022/01/17	0	47.80	0	0.00	48.90	0	919	0.00%
2022/01/14	0	0.00	1	47.85	47.75	-1	917	-0.11%
2022/01/13	0	0.00	10	48.55	48.35	-10	911	-1.10%
2022/01/07	0	0.00	1	47.05	47.50	-1	886	-0.11%
2022/01/05	0.1	47.65	0	0.00	47.45	0.1	875	0.01%
2022/01/03	1	48.65	3	48.15	48.00	-2	856	-0.23%
2021/12/30	5	50.21	0	0.00	49.05	5	833	0.60%
2021/12/29	4	50.43	0	0.00	50.90	4	718	0.56%
2021/12/28	0.2	49.30	0	0.00	49.45	0.2	699	0.03%
2021/12/21	0	0.00	1	48.65	48.55	-1	669	-0.15%
2021/12/14	1	47.85	0	0.00	48.30	1	643	0.16%
2021/12/10	6	49.72	0	0.00	49.75	6	616	0.97%
2021/12/08	4	47.80	0	0.00	48.00	4	583	0.69%
2021/12/02	0	0.00	4	48.50	46.95	-4	558	-0.72%
2021/12/01	0	0.00	11	50.97	50.70	-11	525	-2.09%
2021/11/30	1	50.90	0	0.00	51.40	1	513	0.19%
2021/11/29	0	47.69	0	0.00	48.80	0	483	0.00%
2021/11/26	0	0.00	4	48.20	48.55	-4	468	-0.85%
2021/11/25	0	0.00	2	51.10	49.70	-2	452	-0.44%
2021/11/24	0	0.00	2	49.83	50.00	-2	430	-0.46%
2021/11/23	4	49.50	0	0.00	47.85	4	406	0.99%
2021/11/19	0	0.00	1	46.50	46.50	-1	356	-0.28%
2021/11/18	0	0.00	1	47.00	47.00	-1	346	-0.29%
2021/11/17	2	46.20	0	0.00	47.00	2	331	0.60%
2021/11/15	7	44.10	0	0.00	44.00	7	291	2.40%
2021/11/12	3	43.65	8	43.55	43.35	-5	276	-1.81%
2021/11/05	5	42.70	0	0.00	42.60	5	212	2.35%
2021/10/26	1	41.25	0	0.00	41.60	1	178	0.56%
2021/09/23	5	40.10	0	0.00	40.20	5	361	1.38%
2021/08/26	0	40.50	0	0.00	40.35	0	455	0.00%
2021/08/23	0	0.00	5	39.60	39.65	-5	475	-1.05%
2021/07/29	0	0.00	2	40.80	40.80	-2	600	-0.33%
2021/07/15	0	0.00	1	43.55	43.60	-1	958	-0.10%
2021/07/14	1	43.60	0	0.00	43.85	1	961	0.10%
2021/07/13	3	45.22	3	45.28	44.60	0	958	0.00%
2021/07/12	0	0.00	2	43.50	43.90	-2	912	-0.22%
2021/07/09	2	40.65	0	0.00	40.70	2	879	0.23%
2021/06/24	1	40.70	7	40.27	40.60	-6	1,169	-0.51%
2021/06/23	2	43.20	0	0.00	43.20	2	1,183	0.17%
2021/06/16	5	43.80	0	0.00	43.40	5	1,249	0.40%
2021/06/09	0	0.00	2	43.50	43.90	-2	1,249	-0.16%
2021/06/08	5	43.40	0	0.00	43.25	5	1,243	0.40%
2021/06/07	0	0.00	1	43.20	42.80	-1	1,256	-0.08%
2021/05/31	1	42.70	0	0.00	43.05	1	1,238	0.08%
2021/05/19	0	0.00	5	40.20	40.45	-5	1,208	-0.41%
2021/05/17	0	0.00	5	37.85	37.60	-5	1,190	-0.42%
2021/05/14	0	0.00	10	40.25	39.80	-10	1,177	-0.85%
2021/05/13	0	0.00	10	39.90	39.60	-10	1,167	-0.86%
2021/05/10	0	0.00	2	43.20	43.20	-2	1,115	-0.18%
2021/05/06	0	0.00	10	41.75	42.05	-10	1,095	-0.91%
2021/05/05	1	41.60	0	0.00	41.40	1	1,085	0.09%
2021/05/03	0	0.00	89	44.78	43.40	-89	1,031	-8.62%
2021/04/29	0	0.00	11	47.23	45.90	-11	997	-1.10%
2021/04/27	3	47.90	128	47.96	48.30	-125	947	-13.19%	大賣/鉅額交易
2021/04/26	125	48.75	1	46.80	48.75	124	867	14.29%	大買/鉅額交易
2021/04/23	5	44.00	1	44.25	44.35	4	773	0.52%
2021/04/22	0	0.00	10	44.15	43.05	-10	747	-1.34%
2021/04/21	0	0.00	1	43.95	43.90	-1	719	-0.14%
2021/04/19	0	42.77	0	0.00	42.70	0	700	0.00%
2021/04/16	0	0.00	20	43.00	43.00	-20	693	-2.88%
2021/04/14	0	0.00	25	43.30	42.60	-25	672	-3.71%
2021/04/13	0	44.40	0	0.00	43.80	0	634	0.00%
2021/04/12	86	43.87	56	43.86	43.95	30	592	5.07%
2021/04/09	3	41.20	0	0.00	40.70	3	542	0.55%
2021/04/08	7	41.97	1	42.05	42.05	6	511	1.17%
2021/04/07	5	41.70	1	42.15	42.45	4	489	0.82%
2021/04/06	0	0.00	2	40.05	40.75	-2	462	-0.43%
2021/04/01	1	38.65	3	38.47	38.90	-2	439	-0.46%
2021/03/31	105	38.40	0	0.00	38.85	105	426	24.62%	大買/鉅額交易
2021/03/30	2	36.25	2	36.95	38.00	0	392	0.00%
2021/03/29	17	35.30	1	36.00	35.90	16	354	4.52%
2021/03/26	20	34.88	3	34.95	34.90	17	331	5.13%
2021/03/25	1	34.20	3	34.08	34.20	-2	313	-0.64%
2021/03/24	1	34.10	15	33.88	34.20	-14	306	-4.57%
2021/03/23	0	0.00	132	34.23	34.05	-132	291	-45.29%	大賣/鉅額交易
2021/03/22	124	33.90	1	33.90	33.90	123	240	51.14%	大買/鉅額交易
2021/03/19	5	30.85	0	0.00	30.85	5	224	2.23%
2021/03/16	17	30.93	0	0.00	30.90	17	227	7.46%
2021/03/08	0	31.60	0	0.00	30.05	0	235	0.00%
2021/03/05	0	30.10	0	0.00	29.85	0	236	0.00%
2021/03/03	0	29.98	0	0.00	30.00	0	244	0.00%
2021/03/02	0	30.05	0	0.00	29.95	0	246	0.00%
2021/02/26	0	30.32	0	0.00	30.00	0	248	0.00%
2021/02/25	0	30.40	0	0.00	30.10	0	251	0.00%
2021/02/24	0	30.00	0	0.00	29.85	0	253	0.00%
2021/02/22	0	32.60	0	0.00	30.00	0	259	0.00%
2021/02/17	0	30.05	0	0.00	29.55	0	315	0.00%
2021/02/03	0	31.50	0	0.00	28.90	0	315	0.00%
2021/01/22	0	0.00	8	29.20	29.25	-8	360	-2.22%
2021/01/21	0	0.00	0	29.30	29.25	0	362	0.00%
2021/01/20	0	0.00	1	29.25	29.00	-1	364	-0.27%
2021/01/14	1	29.95	0	0.00	29.95	1	378	0.26%
2021/01/13	0	32.00	0	0.00	30.05	0	375	0.00%
2021/01/11	0	30.65	7	30.85	30.45	-7	370	-1.89%
2021/01/07	2	29.85	0	0.00	29.90	2	358	0.56%
2021/01/06	0	0.00	2	30.10	29.85	-2	356	-0.56%
2021/01/05	0	30.30	0	0.00	30.00	0	353	0.00%
2020/12/29	1	30.10	0	0.00	30.25	1	346	0.29%
2020/12/28	0	0.00	6	30.10	30.35	-6	344	-1.74%
2020/12/22	1	30.00	0	0.00	29.70	1	336	0.30%
2020/12/21	1	29.80	0	0.00	29.90	1	335	0.30%
2020/12/18	1	30.30	0	0.00	30.20	1	331	0.30%
2020/12/16	1	30.40	0	0.00	30.60	1	327	0.30%
2020/12/10	10	31.43	0	0.00	31.30	10	313	3.19%
2020/12/04	1	31.10	0	0.00	31.10	1	289	0.35%
2020/12/03	2	30.93	0	0.00	31.10	2	280	0.71%
2020/11/24	0	0.00	1	30.55	30.60	-1	255	-0.39%
2020/11/17	5	30.84	0	0.00	30.65	5	239	2.09%
2020/11/16	2	30.65	0	0.00	30.70	2	220	0.91%
2020/11/10	0	0.00	1	28.95	28.95	-1	189	-0.53%
2020/11/05	1	29.15	0	0.00	29.20	1	185	0.54%
2020/11/03	0	0.00	11	29.53	29.35	-11	180	-6.11%
2020/11/02	12	29.29	4	29.35	29.30	8	173	4.61%
2020/10/28	0	0.00	4	28.73	28.70	-4	148	-2.69%
2020/10/27	8	28.68	0	0.00	28.90	8	144	5.54%
2020/10/26	2	29.00	1	29.00	28.85	1	138	0.72%
2020/09/16	0	0.00	2	27.10	27.15	-2	282	-0.71%
2020/08/20	0	0.00	10	26.59	26.70	-10	338	-2.95%
2020/08/17	1	27.10	0	0.00	27.20	1	335	0.30%
2020/08/13	0	0.00	2	27.50	27.00	-2	337	-0.59%
2020/08/10	0	0.00	2	27.95	27.95	-2	339	-0.59%
2020/07/23	0	0.00	2	28.55	28.60	-2	336	-0.59%
2020/07/21	1	30.20	0	0.00	30.25	1	312	0.32%
2020/07/15	2	30.15	0	0.00	30.05	2	309	0.65%
2020/07/13	10	31.05	0	0.00	30.70	10	300	3.33%
2020/06/11	0	0.00	2	28.65	28.60	-2	282	-0.71%
2020/06/09	0	0.00	2	29.80	29.05	-2	284	-0.70%
2020/06/08	3	29.15	12	29.70	29.70	-9	283	-3.18%
2020/05/21	0	0.00	86	26.62	26.90	-86	269	-31.91%
2020/05/20	0	0.00	15	26.45	26.40	-15	277	-5.41%
2020/04/22	7	26.60	0	0.00	26.60	7	323	2.17%
2020/04/20	27	26.28	5	26.30	26.35	22	331	6.64%
2020/04/17	44	26.13	0	0.00	26.35	44	342	12.86%
2020/04/16	35	25.79	0	0.00	25.80	35	340	10.27%
2020/03/24	0	21.90	0	0.00	22.10	0	573	0.00%
2020/03/20	0	0.00	50	20.93	21.40	-50	637	-7.84%
2020/03/19	0	0.00	90	19.93	19.90	-90	635	-14.16%
2020/03/18	10	23.72	20	23.63	22.10	-10	650	-1.54%
2020/03/06	5	29.95	0	0.00	29.90	5	710	0.70%
2020/03/03	4	30.30	0	0.00	30.15	4	711	0.56%
2020/02/26	2	30.65	0	0.00	30.65	2	703	0.28%
2020/02/24	8	30.83	0	0.00	31.00	8	700	1.14%
2020/02/21	0	0.00	5	31.20	31.15	-5	698	-0.72%
2020/02/17	0	0.00	8	30.71	30.70	-8	686	-1.17%
2020/02/14	0	0.00	42	30.52	30.50	-42	681	-6.16%
2020/02/13	0	0.00	20	30.57	30.50	-20	680	-2.94%
2020/02/12	7	30.79	3	30.38	30.75	4	681	0.59%
2020/02/10	9	29.92	0	0.00	30.00	9	677	1.33%
2020/02/07	10	30.21	0	0.00	30.15	10	678	1.47%
2020/02/05	51	30.40	0	0.00	30.35	51	678	7.52%
2020/01/31	20	30.98	0	0.00	30.90	20	667	2.99%
2020/01/30	15	30.71	14	29.98	30.00	1	663	0.15%
2020/01/17	8	31.95	8	31.84	31.80	0	645	0.00%
2020/01/15	9	32.03	23	32.00	31.90	-14	652	-2.15%
2020/01/14	0	0.00	3	32.20	32.20	-3	646	-0.46%
2020/01/13	26	31.78	1	31.90	31.85	25	635	3.93%
2020/01/06	0	0.00	2	31.35	31.30	-2	615	-0.33%
2020/01/03	10	31.13	0	0.00	30.90	10	607	1.65%
2020/01/02	16	31.17	0	0.00	31.15	16	603	2.65%
2019/12/31	0	0.00	1	31.20	31.15	-1	600	-0.17%
2019/12/30	31	31.26	0	0.00	31.20	31	596	5.20%
2019/12/26	12	31.43	0	0.00	31.35	12	583	2.05%
2019/12/25	2	31.80	0	0.00	31.50	2	578	0.35%
2019/12/23	1	32.00	51	31.78	32.10	-50	558	-8.96%
2019/12/20	9	32.07	104	31.66	31.60	-95	533	-17.79%	大賣/
2019/12/19	20	31.96	0	0.00	32.15	20	462	4.32%
2019/12/18	0	0.00	3	31.30	32.00	-3	376	-0.80%
2019/12/13	2	30.60	5	31.10	30.60	-3	334	-0.90%
2019/12/12	26	31.83	5	30.32	31.35	21	306	6.85%
2019/12/10	0	0.00	2	30.25	29.95	-2	250	-0.80%
2019/12/09	30	29.60	1	29.60	29.65	29	233	12.42%
2019/12/06	41	29.07	6	29.02	29.05	35	220	15.84%
2019/12/05	5	28.70	0	0.00	28.75	5	211	2.37%
2019/12/02	3	28.45	0	0.00	28.20	3	208	1.44%
2019/11/29	10	28.44	0	0.00	28.45	10	209	4.78%
2019/11/28	5	28.53	0	0.00	28.45	5	207	2.41%
2019/11/27	4	28.30	0	0.00	28.30	4	206	1.94%
2019/11/25	4	28.20	0	0.00	28.30	4	207	1.93%
2019/11/22	6	28.23	0	0.00	28.10	6	206	2.91%
2019/11/20	12	28.54	0	0.00	28.40	12	206	5.81%
2019/11/19	20	28.64	0	0.00	28.70	20	206	9.69%
2019/11/04	8	28.70	0	0.00	28.70	8	216	3.69%
2019/10/21	0	0.00	3	28.27	28.65	-3	298	-1.00%
2019/10/01	1	27.00	0	0.00	27.05	1	331	0.30%
2019/09/20	0	0.00	2	27.73	27.50	-2	341	-0.59%
2019/09/06	1	27.25	0	0.00	27.35	1	317	0.31%
2019/08/29	2	26.73	0	0.00	26.75	2	321	0.62%
2019/08/28	1	26.90	0	0.00	26.90	1	322	0.31%
2019/08/16	1	26.50	0	0.00	26.65	1	332	0.30%
2019/07/31	0	0.00	2	32.05	32.05	-2	361	-0.55%
2019/07/25	1	32.20	0	0.00	32.15	1	354	0.28%
2019/07/22	1	32.10	0	0.00	32.00	1	371	0.27%
2019/07/08	0	0.00	15	31.62	31.70	-15	400	-3.75%
2019/05/24	0	0.00	5	30.70	30.60	-5	588	-0.85%
2019/05/14	5	30.35	5	30.50	30.50	0	588	0.00%
2019/05/13	4	30.80	1	30.90	30.60	3	583	0.51%
2019/05/10	5	31.50	0	0.00	31.35	5	574	0.87%
2019/05/08	7	32.56	9	32.85	32.75	-2	540	-0.37%
2019/05/07	0	0.00	1	32.15	32.10	-1	505	-0.20%
2019/04/30	0	0.00	1	31.85	31.80	-1	484	-0.21%
2019/04/23	0	0.00	15	31.63	31.70	-15	459	-3.26%
2019/04/22	15	32.00	0	0.00	32.00	15	456	3.28%
2019/04/19	0	0.00	11	30.95	31.15	-11	464	-2.37%
2019/04/15	4	30.70	0	0.00	30.80	4	472	0.85%
2019/04/11	0	0.00	3	30.95	30.90	-3	469	-0.64%
2019/04/03	2	31.40	0	0.00	31.45	2	437	0.46%
2019/03/26	1	31.50	0	0.00	31.25	1	516	0.19%
2019/03/19	1	30.90	0	0.00	31.15	1	464	0.22%
2019/03/18	1	30.80	0	0.00	31.20	1	456	0.22%
2019/03/15	3	30.40	0	0.00	30.50	3	438	0.68%
2019/03/05	1	29.55	0	0.00	29.60	1	392	0.25%
2019/02/20	1	29.00	0	0.00	29.10	1	384	0.26%
2019/02/11	1	29.00	0	0.00	29.45	1	375	0.27%
2019/01/21	0	0.00	1	29.60	29.55	-1	369	-0.27%
2019/01/18	0	0.00	4	29.60	29.60	-4	363	-1.10%
2019/01/14	0	0.00	10	30.28	30.05	-10	353	-2.83%
2019/01/11	15	30.00	0	0.00	29.95	15	339	4.41%
2019/01/07	0	0.00	1	29.40	29.40	-1	301	-0.33%
2018/12/22	1	30.45	2	30.50	30.10	-1	299	-0.33%
2018/12/21	1	29.70	1	29.05	30.20	0	269	0.00%
2018/12/20	1	29.55	0	0.00	29.15	1	232	0.43%
2018/10/25	0	0.00	10	28.40	28.35	-10	264	-3.78%
2018/07/30	15	33.85	15	32.91	32.95	0	831	0.00%
2018/07/16	11	31.81	0	0.00	32.00	11	822	1.34%
2018/06/07	0	0.00	10	32.50	32.40	-10	1,049	-0.95%
2018/06/06	0	0.00	1	32.90	32.50	-1	1,052	-0.09%
2018/06/05	1	32.55	0	0.00	32.45	1	1,045	0.10%
2018/06/01	0	0.00	2	32.75	32.70	-2	1,031	-0.19%
2018/05/29	3	33.90	0	0.00	33.60	3	996	0.30%
2018/05/21	0	0.00	4	31.54	31.65	-4	890	-0.45%
2018/05/18	1	32.40	0	0.00	31.85	1	877	0.11%
2018/05/17	1	31.85	2	31.78	32.00	-1	858	-0.12%
2018/05/16	0	0.00	3	31.30	31.40	-3	846	-0.35%
2018/05/15	1	30.80	2	31.40	31.20	-1	836	-0.12%
2018/05/14	18	31.85	6	31.49	31.30	12	821	1.46%
2018/05/10	4	30.58	0	0.00	30.25	4	749	0.53%
2018/05/09	1	30.15	2	29.98	30.25	-1	731	-0.14%
2018/05/07	2	30.15	2	30.05	30.20	0	703	0.00%
2018/05/03	2	28.95	0	0.00	28.75	2	631	0.32%
2018/04/30	0	0.00	2	29.03	29.00	-2	609	-0.33%
2018/04/19	2	28.15	0	0.00	28.05	2	563	0.35%
2018/04/17	0	0.00	4	27.64	27.45	-4	551	-0.72%
2018/04/12	2	28.15	0	0.00	28.20	2	527	0.38%
2018/04/11	2	28.25	0	0.00	28.15	2	518	0.39%
2018/04/10	0	0.00	4	28.33	28.05	-4	505	-0.79%
2018/03/28	0	0.00	1	27.20	27.30	-1	382	-0.26%
2018/03/27	1	27.40	12	26.85	27.10	-11	365	-3.01%
2018/03/26	0	0.00	20	27.00	27.00	-20	334	-5.98%
2018/03/23	19	26.11	8	26.10	26.05	11	270	4.06%
2018/03/19	3	24.85	0	0.00	24.95	3	200	1.50%
2018/03/01	0	0.00	0.3	23.90	23.95	-0.3	200	-0.16%
2018/02/27	0	0.00	24	23.83	23.70	-24	201	-11.90%
2018/02/06	0	23.40	0	0.00	23.40	0	207	0.00%
2018/02/01	0.1	24.10	0	0.00	24.15	0.1	224	0.04%
2018/01/02	0	0.00	1	23.85	23.90	-1	245	-0.41%