利機 (3444)-統一券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
119.0
漲跌
▲1.5
漲幅
+1.28%
成交量
947張
產業
上櫃電子通路類股▲1.66%
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	119.00	0	0.00	119.00	1	852	0.12%
2024/04/26	2	122.75	0	0.00	120.00	2	845	0.24%
2024/04/25	11	125.05	14	125.54	125.00	-3	833	-0.36%
2024/04/24	2	128.75	2	129.25	128.00	0	828	0.00%
2024/04/23	4	124.63	4	125.88	124.50	0	817	0.00%
2024/04/22	11	127.36	12	125.92	127.50	-1	810	-0.12%
2024/04/19	1	135.50	26	133.13	136.00	-25	780	-3.20%
2024/04/18	17	135.41	50	133.87	135.00	-33	750	-4.40%
2024/04/17	56	133.77	8	126.50	132.00	48	718	6.68%
2024/04/16	5	122.10	1	123.00	123.50	4	675	0.59%
2024/04/15	2	123.50	8	123.69	123.00	-6	661	-0.91%
2024/04/12	13	128.35	9	127.17	126.50	4	652	0.61%
2024/04/11	14	123.46	37	121.34	123.50	-23	621	-3.70%
2024/04/10	38	117.33	2	115.44	116.50	36	584	6.16%
2024/04/09	2	110.00	34	109.92	107.50	-32	564	-5.67%
2024/04/08	36	111.67	2	110.50	112.00	34	557	6.09%
2024/03/28	1	102.50	0	0.00	101.50	1	568	0.18%
2024/03/22	0	0.00	17	102.29	101.00	-17	647	-2.63%
2024/03/19	0	0.00	1	104.50	103.50	-1	684	-0.15%
2024/03/15	10	104.90	16	106.56	104.50	-6	717	-0.84%
2024/03/14	4	114.50	6	111.67	109.50	-2	767	-0.26%
2024/03/13	19	115.71	12	114.08	113.50	7	783	0.89%
2024/03/12	13	108.38	1.1	103.78	108.50	11.9	846	1.41%
2024/03/11	2	103.50	2	103.25	103.50	0	911	0.00%
2024/03/08	2	105.00	1	104.00	103.00	1	992	0.10%
2024/03/07	1	103.50	2	105.00	103.00	-1	1,009	-0.10%
2024/03/06	2	111.00	1	109.00	108.00	1	1,048	0.10%
2024/03/01	0	0.00	1	105.00	105.50	-1	1,109	-0.09%
2024/02/29	4	104.50	5	108.00	104.50	-1	1,123	-0.09%
2024/02/27	2	107.50	0	0.00	109.00	2	1,144	0.17%
2024/02/26	2	105.00	1	104.50	104.00	1	1,168	0.09%
2024/02/23	0	0.00	1	105.00	106.00	-1	1,200	-0.08%
2024/02/22	0	0.00	53	104.32	103.50	-53	1,239	-4.28%
2024/02/21	61	108.23	9	104.50	107.00	52	1,268	4.10%
2024/02/05	8	95.65	2	97.20	95.10	6	1,452	0.41%
2024/01/25	1	96.10	1	96.50	95.60	0	1,784	0.00%
2024/01/23	1	99.90	1	101.00	98.50	0	1,807	0.00%
2024/01/19	0	0.00	0.2	98.83	99.00	-0.2	1,861	-0.01%
2024/01/18	0	0.00	0	97.43	98.60	0	1,882	0.00%
2024/01/17	0	0.00	0.8	98.27	99.70	-0.8	1,880	-0.04%
2024/01/16	1	99.40	1	101.50	99.40	0	1,888	0.00%
2024/01/11	1	102.00	1	103.00	102.00	0	1,949	0.00%
2024/01/10	1	101.50	1	103.50	101.50	0	1,975	0.00%
2024/01/05	1	104.00	1	104.50	104.00	0	2,036	0.00%
2024/01/04	4	105.25	3	108.50	104.00	1	2,042	0.05%
2023/12/29	1	107.50	2	107.75	106.50	-1	2,065	-0.05%
2023/12/27	0	0.00	2.4	107.02	107.00	-2.4	2,087	-0.12%
2023/12/26	0	0.00	1	105.50	106.00	-1	2,093	-0.05%
2023/12/21	5	103.00	2	102.00	102.00	3	2,188	0.14%
2023/12/20	2.1	105.14	6	111.75	105.00	-3.9	2,187	-0.18%
2023/12/19	4	111.00	0	114.00	111.00	4	2,164	0.18%
2023/12/18	0	0.00	1	111.00	111.50	-1	2,149	-0.05%
2023/12/14	0	0.00	1	113.01	114.00	-1	2,131	-0.05%
2023/12/13	13.2	114.00	12	112.71	114.00	1.2	2,116	0.05%
2023/12/12	1.1	113.07	0	0.00	113.00	1.1	2,088	0.05%
2023/12/11	2.1	111.01	381	110.05	112.50	-379	2,077	-18.24%	大賣/鉅額交易
2023/12/08	65	119.25	30	118.32	118.50	35	2,025	1.73%
2023/12/07	325.1	123.06	39	120.26	119.50	286.1	1,998	14.31%	大買/鉅額交易
2023/12/06	61	124.34	0	0.00	124.50	61	1,905	3.20%
2023/12/04	0	0.00	2	119.00	118.50	-2	1,750	-0.11%
2023/12/01	2	118.00	0	0.00	119.00	2	1,728	0.12%
2023/11/30	1	123.50	1	117.50	117.00	0	1,684	0.00%
2023/11/28	9	122.00	24	121.27	122.00	-15	1,687	-0.89%
2023/11/24	0	116.00	0	0.00	118.00	0	1,662	0.00%
2023/11/22	2	119.25	6	120.33	122.00	-4	1,603	-0.25%
2023/11/21	33	123.21	23	123.91	122.00	10	1,589	0.63%
2023/11/20	6	122.25	7	123.07	124.00	-1	1,561	-0.06%
2023/11/17	2	123.00	29	121.57	120.00	-27	1,528	-1.77%
2023/11/16	20	118.38	25	119.44	119.50	-5	1,485	-0.34%
2023/11/15	5	118.50	5	119.50	118.00	0	1,470	0.00%
2023/11/14	19	115.97	19	116.95	117.50	0	1,437	0.00%
2023/11/13	3	115.17	1.1	114.84	116.00	1.9	1,407	0.13%
2023/11/10	2	110.75	1	113.00	108.00	1	1,366	0.07%
2023/11/09	3.1	112.07	1	115.50	112.50	2.1	1,339	0.15%
2023/11/08	55.1	116.25	62	116.72	115.50	-7	1,293	-0.54%
2023/11/07	95	115.86	86	115.54	117.00	9	1,234	0.73%
2023/11/06	16	113.38	26	108.75	112.50	-10	1,133	-0.88%
2023/11/03	23	108.00	1	105.50	108.00	22	1,074	2.05%
2023/11/02	4	100.00	4	98.60	100.00	0	1,047	0.00%
2023/11/01	1	98.20	1	97.00	98.20	0	1,040	0.00%
2023/10/31	1	101.00	1	97.10	97.10	0	1,050	0.00%
2023/10/30	8	103.19	8	95.40	100.50	0	1,038	0.00%
2023/10/27	12	95.00	12	94.00	95.00	0	986	0.00%
2023/10/24	6	96.50	6	96.20	96.50	0	1,015	0.00%
2023/10/23	12	95.90	12	94.50	95.90	0	1,033	0.00%
2023/10/20	12	95.10	13	94.73	95.10	-1	1,060	-0.09%
2023/10/19	9	94.60	9	91.70	94.80	0	1,077	0.00%
2023/10/18	1	91.90	1	91.00	91.90	0	1,116	0.00%
2023/10/17	8	91.20	8	91.10	91.20	0	1,129	0.00%
2023/10/11	1	87.20	0	0.00	87.90	1	1,186	0.08%
2023/10/06	1	87.90	2	87.75	86.70	-1	1,173	-0.09%
2023/10/05	4	88.70	4	88.80	88.70	0	1,183	0.00%
2023/10/04	1	88.80	1	88.50	88.50	0	1,166	0.00%
2023/10/03	1	88.10	1	88.00	88.50	0	1,156	0.00%
2023/10/02	0	0.00	0	87.10	87.60	0	1,138	0.00%
2023/09/28	11	87.41	11	87.13	87.40	0	1,131	0.00%
2023/09/27	16	86.73	15	84.87	87.00	1	1,099	0.09%
2023/09/26	0	0.00	0.1	84.91	84.20	-0.1	1,052	0.00%
2023/09/25	3.1	86.50	3	82.90	86.50	0.1	1,024	0.00%
2023/09/22	4	83.20	4	82.30	83.20	0	1,001	0.00%
2023/09/21	1	82.50	1	81.00	82.50	0	992	0.00%
2023/09/12	2	77.20	2	76.20	77.20	0	980	0.00%
2023/09/05	2	80.60	2	79.50	80.60	0	1,054	0.00%
2023/08/21	6	80.50	6	80.70	80.50	0	1,171	0.00%
2023/08/04	3	73.70	3	74.87	74.00	0	1,289	0.00%
2023/08/02	2	77.80	2.1	78.12	77.80	-0.1	1,272	-0.01%
2023/08/01	1	79.50	1	78.70	78.70	0	1,254	0.00%
2023/07/26	3	85.80	4	87.38	85.80	-1	1,191	-0.08%
2023/07/24	0	0.00	36	86.41	86.00	-36	1,130	-3.18%
2023/07/21	36	87.61	1	86.90	87.70	35	1,099	3.18%
2023/07/19	0	0.00	0.2	79.60	78.50	-0.2	991	-0.02%
2023/07/14	7	76.60	8	75.60	76.60	-1	923	-0.11%
2023/06/27	0	0.00	1	71.60	71.20	-1	849	-0.12%
2023/06/21	0	0.00	1	70.80	70.70	-1	847	-0.12%
2023/06/19	0	0.00	0.6	70.40	71.00	-0.6	848	-0.07%
2023/06/13	1	70.20	0	0.00	70.20	1	822	0.12%
2023/06/12	0	0.00	6	71.80	71.50	-6	814	-0.74%
2023/06/08	0	0.00	3	75.70	73.80	-3	782	-0.38%
2023/06/07	3	76.90	0	0.00	76.90	3	783	0.38%
2023/06/06	1	77.70	0	0.00	77.90	1	769	0.13%
2023/05/31	0	0.00	0.1	75.30	76.40	-0.1	649	-0.02%
2023/05/30	6.1	76.89	0	0.00	75.40	6.1	635	0.96%
2023/05/26	0	0.00	6	72.60	73.90	-6	594	-1.01%
2023/05/24	1	74.50	1	75.10	74.40	0	568	0.00%
2023/05/23	2	73.30	0	0.00	74.50	2	575	0.35%
2023/05/22	6	70.20	10	70.81	72.40	-4	531	-0.75%
2023/05/19	3	65.50	0	0.00	67.30	3	458	0.65%
2023/05/17	0	0.00	2	63.60	63.50	-2	416	-0.48%
2023/05/02	0	0.00	2	63.90	63.10	-2	647	-0.31%
2023/04/26	1	62.20	1	63.00	62.70	0	663	0.00%
2023/04/21	0	0.00	3	64.40	62.50	-3	665	-0.45%
2023/04/19	0	0.00	4	63.28	63.10	-4	658	-0.61%
2023/04/18	2	63.00	0	0.00	63.00	2	668	0.30%
2023/04/11	1	62.30	0	0.00	62.80	1	711	0.14%
2023/03/23	0	0.00	3	62.20	62.10	-3	832	-0.36%
2023/03/16	0	0.00	0.3	59.60	59.90	-0.3	1,031	-0.03%
2023/03/15	0	0.00	1.1	60.60	60.20	-1.1	1,077	-0.10%
2023/03/14	0	0.00	0.2	60.00	59.60	-0.2	1,129	-0.01%
2023/03/13	1	59.60	10	58.60	60.40	-9	1,167	-0.77%
2023/03/10	10	61.00	4	60.68	60.50	6	1,229	0.49%
2023/03/07	1	62.00	0	0.00	61.90	1	1,446	0.07%
2023/02/24	1	62.70	0	0.00	62.70	1	1,660	0.06%
2023/02/22	5	64.10	0	0.00	64.30	5	1,666	0.30%
2023/02/21	0	0.00	1	65.00	64.90	-1	1,668	-0.06%
2023/02/20	1	62.40	0	0.00	62.60	1	1,662	0.06%
2023/02/16	1	61.10	0	0.00	61.00	1	1,698	0.06%
2023/02/15	1	61.00	0	0.00	60.70	1	1,697	0.06%
2023/02/14	0	0.00	2	61.80	61.60	-2	1,693	-0.12%
2023/02/13	5	62.02	1	61.70	61.70	4	1,690	0.24%
2023/02/10	2	64.00	16	63.82	62.80	-14	1,686	-0.83%
2023/02/09	16	66.03	18.1	67.95	65.90	-2.1	1,671	-0.12%
2023/02/08	18	70.25	15	67.12	70.80	3	1,622	0.19%
2023/02/07	16	66.04	5	66.30	66.10	11	1,576	0.70%
2023/02/06	0	65.10	1	64.90	65.40	-1	1,549	-0.06%
2023/02/01	1	62.00	0	0.00	62.10	1	1,502	0.07%
2023/01/31	0.2	61.83	0	0.00	61.60	0.2	1,486	0.01%
2023/01/17	0	0.00	1	60.70	60.70	-1	1,466	-0.07%
2023/01/16	0	0.00	2	61.80	61.90	-2	1,458	-0.14%
2023/01/10	0	0.00	3	62.20	62.40	-3	1,419	-0.21%
2023/01/06	5	61.52	1	61.10	61.00	4	1,402	0.29%
2023/01/03	1	62.50	0	0.00	62.30	1	1,380	0.07%
2022/12/29	1	61.80	1	62.40	62.40	0	1,338	0.00%
2022/12/28	1	63.00	1	62.60	62.60	0	1,331	0.00%
2022/12/27	5	65.40	0	0.00	64.10	5	1,315	0.38%
2022/12/20	4	66.50	4	70.10	66.50	0	1,252	0.00%
2022/12/19	2	71.50	2	71.00	71.50	0	1,230	0.00%
2022/12/16	1	69.90	1	70.30	71.00	0	1,215	0.00%
2022/12/14	0	0.00	1	71.90	71.90	-1	1,184	-0.08%
2022/12/13	5	74.10	1	74.50	74.30	4	1,158	0.35%
2022/12/12	1	76.10	12	76.31	75.70	-11	1,113	-0.99%
2022/12/09	26	75.84	26	77.69	76.00	0	1,084	0.00%
2022/12/08	25	77.91	25	76.56	78.00	0	1,049	0.00%
2022/12/07	14	76.54	13	76.28	76.40	1	986	0.10%
2022/12/06	39	77.81	39	78.09	77.80	0	939	0.00%
2022/12/05	3	76.90	2	78.60	79.20	1	886	0.11%
2022/12/02	2	75.75	3	73.90	76.30	-1	844	-0.12%
2022/12/01	8	81.48	4	80.00	81.60	4	767	0.52%
2022/11/30	6	78.02	2	77.80	76.10	4	679	0.59%
2022/11/29	4	75.45	6	74.17	77.00	-2	599	-0.33%
2022/11/28	9	71.90	5	73.84	74.10	4	522	0.77%
2022/11/25	3	69.17	5	68.30	70.50	-2	448	-0.45%
2022/11/24	1	64.20	1	64.10	64.10	0	379	0.00%
2022/11/23	1	63.20	5	63.36	64.10	-4	353	-1.13%
2022/11/22	1	58.20	0	0.00	59.00	1	306	0.33%
2022/11/21	4	60.70	1	59.60	59.60	3	293	1.02%
2022/11/18	3	61.83	1	60.80	60.80	2	286	0.70%
2022/11/17	2	63.40	1	64.10	64.10	1	271	0.37%
2022/11/16	1	62.60	3	63.40	63.40	-2	260	-0.77%
2022/11/15	1	61.20	9	61.74	61.60	-8	234	-3.41%
2022/11/14	8	62.00	3	59.53	61.70	5	215	2.32%
2022/11/11	1	55.60	0	0.00	56.40	1	187	0.53%
2022/11/09	1	57.60	0	0.00	56.70	1	185	0.54%
2022/11/07	1	58.20	6	58.93	58.20	-5	177	-2.81%
2022/11/02	0	0.00	1	57.40	57.40	-1	166	-0.60%
2022/10/20	1	55.00	0	0.00	56.80	1	177	0.56%
2022/10/19	1	57.00	0	0.00	56.40	1	177	0.56%
2022/10/17	4	54.75	0	0.00	54.60	4	181	2.20%
2022/10/14	1	53.60	0	0.00	55.80	1	193	0.52%
2022/10/13	0	0.00	1	53.00	53.00	-1	194	-0.51%
2022/10/11	1	56.80	1	56.50	56.50	0	199	0.00%
2022/09/22	1	57.70	0	0.00	57.60	1	364	0.27%
2022/09/20	1	56.20	1	56.50	56.50	0	473	0.00%
2022/09/19	1	56.50	1	56.50	56.50	0	614	0.00%
2022/09/15	1	58.30	1	58.40	58.30	0	664	0.00%
2022/09/06	0	0.00	2	52.60	52.60	-2	674	-0.30%
2022/08/25	0	0.00	5	56.60	56.90	-5	697	-0.72%
2022/08/10	1	55.60	0	0.00	55.60	1	690	0.14%
2022/08/03	2	57.90	6	58.62	56.70	-4	699	-0.57%
2022/07/28	1	56.60	0	0.00	56.00	1	713	0.14%
2022/07/25	0	0.00	1	57.80	57.80	-1	708	-0.14%
2022/07/21	0	0.00	13	55.47	57.80	-13	702	-1.85%
2022/07/20	0	0.00	1	54.50	54.40	-1	694	-0.14%
2022/07/14	1	55.90	2	55.55	54.90	-1	695	-0.14%
2022/07/11	0	0.00	1	53.30	54.40	-1	714	-0.14%
2022/07/06	2	52.95	2	52.00	52.00	0	719	0.00%
2022/07/05	11	53.36	11	53.03	53.30	0	721	0.00%
2022/07/04	2	52.05	2	54.00	54.00	0	709	0.00%
2022/07/01	10	55.81	9	55.59	53.20	1	695	0.14%
2022/06/30	2	62.70	2	62.05	59.10	0	662	0.00%
2022/06/29	4	66.28	3	64.57	65.60	1	604	0.17%
2022/06/28	3	65.17	4	64.30	65.20	-1	542	-0.18%
2022/06/27	20	64.90	17	65.18	65.60	3	496	0.60%
2022/06/24	4	59.48	19	63.94	64.30	-15	355	-4.22%
2022/06/23	0	0.00	1	56.80	58.50	-1	315	-0.32%
2022/06/21	3	55.90	1	58.20	56.80	2	309	0.65%
2022/06/17	0	0.00	1	54.00	53.80	-1	295	-0.34%
2022/06/15	1	56.40	1	58.30	56.40	0	291	0.00%
2022/06/10	0	0.00	2	57.85	57.80	-2	276	-0.72%
2022/06/07	0	0.00	6	56.50	56.50	-6	263	-2.28%
2022/06/06	5	54.20	0	0.00	54.20	5	255	1.95%
2022/05/24	1	52.30	0	0.00	52.30	1	266	0.37%
2022/05/23	0	0.00	7	52.91	53.80	-7	266	-2.63%
2022/05/13	4	53.00	0	0.00	52.70	4	267	1.50%
2022/05/06	0	0.00	7	57.87	58.10	-7	256	-2.73%
2022/05/03	0	0.00	1	53.00	53.80	-1	240	-0.42%
2022/04/25	0	0.00	1	52.00	52.60	-1	246	-0.41%
2022/04/22	0	0.00	7	55.46	53.90	-7	250	-2.79%
2022/04/18	7	59.26	1	58.00	57.40	6	283	2.11%
2022/04/15	2	56.90	5	58.66	56.80	-3	273	-1.10%
2022/04/11	0	0.00	1	52.50	52.50	-1	264	-0.38%
2022/03/30	0	0.00	2	51.40	51.60	-2	323	-0.62%
2022/03/29	0	0.00	8	51.50	51.40	-8	340	-2.35%
2022/03/25	10	52.99	0	0.00	52.50	10	433	2.31%
2022/03/23	0	0.00	7	49.81	49.40	-7	446	-1.57%
2022/03/08	0	0.00	1	48.20	47.90	-1	936	-0.11%
2022/03/07	1	46.60	0	0.00	47.10	1	966	0.10%
2022/03/03	5	52.16	5	52.52	51.40	0	1,011	0.00%
2022/02/24	0	0.00	1	52.10	50.90	-1	1,316	-0.08%
2022/01/21	1	54.10	0	0.00	53.70	1	1,629	0.06%
2022/01/18	2	56.00	0	0.00	56.60	2	1,626	0.12%
2022/01/14	0	0.00	1	54.30	53.30	-1	1,633	-0.06%
2022/01/13	1	59.10	0	0.00	55.50	1	1,629	0.06%
2022/01/07	1	57.30	13	59.18	57.20	-12	1,588	-0.76%
2022/01/06	0	0.00	3	60.10	60.50	-3	1,576	-0.19%
2022/01/05	6	61.75	0	0.00	60.40	6	1,575	0.38%
2022/01/04	0	0.00	1	62.70	61.70	-1	1,567	-0.06%
2022/01/03	1	60.70	0	0.00	60.50	1	1,560	0.06%
2021/12/24	1	64.40	0	0.00	62.80	1	1,527	0.07%
2021/12/23	1	63.40	0	0.00	62.00	1	1,508	0.07%
2021/12/22	0	0.00	62	63.05	62.80	-62	1,499	-4.13%
2021/12/21	62	65.10	2	63.00	65.10	60	1,451	4.13%
2021/12/20	1	60.10	1	60.10	59.20	0	1,411	0.00%
2021/12/17	1	59.20	0	0.00	59.00	1	1,408	0.07%
2021/12/16	3	61.40	3	61.73	61.30	0	1,402	0.00%
2021/12/15	1	61.00	1	61.30	60.20	0	1,406	0.00%
2021/12/14	1	59.20	2	58.85	58.80	-1	1,408	-0.07%
2021/12/13	0	0.00	6	62.08	63.00	-6	1,423	-0.42%
2021/12/10	19	65.37	17	64.46	63.50	2	1,390	0.14%
2021/12/09	14	62.54	47	62.40	61.80	-33	1,272	-2.59%
2021/12/08	51	71.30	67	67.53	65.30	-16	1,199	-1.33%
2021/12/07	27	68.99	11	71.33	65.60	16	1,117	1.43%
2021/12/06	44	74.23	0	0.00	71.10	44	1,080	4.07%
2021/12/03	0	0.00	2	74.50	73.50	-2	1,061	-0.19%
2021/12/02	3	74.80	0	0.00	72.00	3	1,034	0.29%
2021/12/01	1	77.00	64	74.80	77.30	-63	1,013	-6.22%
2021/11/30	58	79.20	2	78.90	79.20	56	980	5.71%
2021/11/29	4	72.08	31	69.36	72.00	-27	957	-2.82%
2021/11/26	139	67.08	73	66.94	67.00	66	925	7.13%	大買/
2021/11/25	88	73.34	98	72.45	70.70	-10	887	-1.13%
2021/11/24	80	67.12	9	67.53	68.20	71	836	8.48%
2021/11/23	72	63.55	249	63.71	62.00	-177	792	-22.32%	大賣/鉅額交易
2021/11/22	121	64.16	14	62.81	64.20	107	611	17.49%	大買/鉅額交易
2021/11/19	159	57.97	77	57.48	58.40	82	525	15.62%	大買/
2021/11/17	11	48.30	1	45.30	48.30	10	338	2.95%
2021/11/05	1	43.50	8	42.87	42.90	-7	285	-2.45%
2021/10/18	0	0.00	1	38.60	39.30	-1	295	-0.34%
2021/10/13	1	38.35	0	0.00	38.25	1	294	0.34%
2021/10/06	3	37.00	0	0.00	37.00	3	293	1.02%
2021/09/22	4	43.00	1	43.30	43.00	3	268	1.12%
2021/09/17	1	42.80	0	0.00	42.85	1	248	0.40%
2021/09/16	28	42.60	28	40.68	40.50	0	224	0.00%
2021/08/10	0	0.00	5	38.10	38.20	-5	178	-2.80%
2021/07/27	0	0.00	117	39.20	38.60	-117	214	-54.55%	大賣/鉅額交易
2021/07/26	119	41.94	1	41.50	41.95	118	202	58.14%	大買/鉅額交易
2021/07/14	5	38.10	0	0.00	37.80	5	211	2.36%
2021/07/01	0	0.00	2	37.55	37.40	-2	478	-0.42%
2021/06/28	0	0.00	1	37.70	37.70	-1	551	-0.18%
2021/06/08	0	0.00	2	37.20	37.20	-2	740	-0.27%
2021/06/03	0	0.00	1	37.55	37.55	-1	742	-0.13%
2021/05/18	0	0.00	1	33.65	34.55	-1	780	-0.13%
2021/05/17	3	32.77	1	34.00	32.10	2	782	0.26%
2021/05/13	1	33.55	1	35.20	34.80	0	774	0.00%
2021/05/12	1	33.70	2	35.53	34.95	-1	772	-0.13%
2021/05/11	0	0.00	10	38.00	37.35	-10	764	-1.31%
2021/05/04	3	40.15	0	0.00	40.15	3	750	0.40%
2021/04/26	10	44.12	1	44.00	44.20	9	729	1.23%
2021/04/22	1	42.60	0	0.00	42.20	1	724	0.14%
2021/04/14	0	0.00	1	43.20	43.90	-1	727	-0.14%
2021/04/13	1	46.40	0	0.00	44.60	1	721	0.14%
2021/04/09	0	0.00	2	48.35	47.50	-2	694	-0.29%
2021/04/08	7	49.21	169	49.02	48.70	-162	667	-24.26%	大賣/鉅額交易
2021/04/07	121	48.47	38	47.48	48.50	83	599	13.84%	大買/
2021/04/06	93	44.01	11	44.05	44.10	82	474	17.27%
2021/04/01	0	0.00	1	40.20	40.10	-1	437	-0.23%
2021/03/23	0	0.00	6	39.98	39.75	-6	590	-1.02%
2021/03/22	7	41.95	2	41.33	40.65	5	572	0.87%
2021/03/19	0	0.00	3	39.40	39.40	-3	478	-0.63%
2021/03/11	1	37.75	0	0.00	37.75	1	437	0.23%
2021/03/02	0	0.00	2	38.10	38.10	-2	436	-0.46%
2021/02/25	0	0.00	2	38.75	38.80	-2	431	-0.46%
2021/02/24	2	38.95	0	0.00	38.45	2	427	0.47%
2021/02/23	0	0.00	1	39.50	39.50	-1	422	-0.24%
2021/02/18	10	37.90	0	0.00	37.50	10	415	2.41%
2021/02/03	0	0.00	1	36.45	36.45	-1	403	-0.25%
2021/02/02	1	36.60	0	0.00	36.20	1	402	0.25%
2021/01/22	0	0.00	1	36.05	36.20	-1	394	-0.25%
2021/01/18	1	37.15	0	0.00	36.50	1	383	0.26%
2021/01/14	0	0.00	2	37.65	37.60	-2	377	-0.53%
2021/01/13	5	37.20	3	38.05	37.80	2	373	0.54%
2021/01/12	0	0.00	1	36.90	36.90	-1	361	-0.28%
2021/01/06	3	36.65	0	0.00	35.80	3	335	0.89%
2021/01/05	0	0.00	1	36.50	36.60	-1	332	-0.30%
2020/12/29	3	37.00	3	36.27	36.30	0	315	0.00%
2020/12/24	2	35.80	0	0.00	35.75	2	293	0.68%
2020/12/22	2	35.80	4	35.39	35.05	-2	285	-0.70%
2020/12/21	6	37.31	4	37.63	36.60	2	271	0.74%
2020/12/18	4	40.48	123	40.37	39.00	-119	240	-49.42%	大賣/鉅額交易
2020/12/17	121	38.35	0	0.00	38.35	121	130	92.66%	大買/鉅額交易
2020/11/18	1	35.75	0	0.00	36.00	1	95	1.05%
2020/11/17	0	0.00	3	35.98	35.35	-3	93	-3.20%
2020/10/15	0	0.00	1	35.60	35.50	-1	133	-0.75%
2020/09/25	1	32.85	1	33.75	32.85	0	197	0.00%
2020/09/11	2	35.80	1	35.90	35.90	1	245	0.41%
2020/09/03	1	38.35	0	0.00	37.30	1	304	0.33%
2020/09/02	1	37.55	0	0.00	37.45	1	307	0.33%
2020/08/20	2	34.48	40	35.01	34.70	-38	655	-5.79%
2020/08/19	7	35.85	33	36.33	35.85	-26	718	-3.62%
2020/08/18	0	0.00	1	37.20	37.00	-1	725	-0.14%
2020/08/17	0	0.00	5	37.20	37.20	-5	732	-0.68%
2020/07/20	0	0.00	1	35.55	36.70	-1	891	-0.11%
2020/07/10	6	39.30	1	40.00	39.00	5	907	0.55%
2020/07/09	1	41.95	0	0.00	42.00	1	900	0.11%
2020/07/08	0	0.00	3	41.20	41.50	-3	887	-0.34%
2020/06/24	0	0.00	10	39.12	39.45	-10	859	-1.16%
2020/06/15	0	0.00	1	38.55	38.75	-1	865	-0.12%
2020/06/12	11	37.84	0	0.00	38.90	11	872	1.26%
2020/06/11	2	40.18	0	0.00	39.75	2	876	0.23%
2020/06/09	0	0.00	3	41.22	41.00	-3	894	-0.34%
2020/06/08	1	41.85	0	0.00	40.85	1	901	0.11%
2020/06/05	0	0.00	1	41.80	41.80	-1	911	-0.11%
2020/06/04	4	41.75	0	0.00	41.45	4	900	0.44%
2020/06/02	3	43.00	0	0.00	41.90	3	927	0.32%
2020/06/01	0	0.00	1	43.80	43.65	-1	909	-0.11%
2020/05/29	1	43.75	0	0.00	43.95	1	899	0.11%
2020/05/28	52	43.90	316	45.62	42.00	-264	876	-30.11%	大賣/鉅額交易
2020/05/27	216	45.44	12	44.88	45.45	204	777	26.24%	大買/鉅額交易
2020/05/26	65	41.15	12	40.49	41.35	53	701	7.55%
2020/05/25	1	37.90	0	0.00	37.60	1	639	0.16%
2020/05/22	0	0.00	6	37.05	36.50	-6	647	-0.93%
2020/05/20	10	36.77	10	36.62	36.50	0	646	0.00%
2020/05/19	0	0.00	1	34.95	35.85	-1	631	-0.16%
2020/05/18	1	34.60	1	34.80	34.45	0	628	0.00%
2020/05/15	1	34.50	0	0.00	34.40	1	630	0.16%
2020/05/14	2	34.78	0	0.00	34.05	2	626	0.32%
2020/05/08	1	37.65	0	0.00	35.60	1	586	0.17%
2020/05/07	0	0.00	11	36.92	37.10	-11	562	-1.96%
2020/05/06	11	36.12	6	36.03	35.50	5	537	0.93%
2020/05/05	4	35.40	4	36.10	35.20	0	522	0.00%
2020/05/04	9	35.54	4	36.50	35.50	5	515	0.97%
2020/04/30	9	36.00	2	35.95	36.00	7	506	1.38%
2020/04/21	10	32.88	0	0.00	31.75	10	467	2.14%
2020/04/17	76	34.13	0	0.00	34.00	76	470	16.16%
2020/04/16	2	33.30	0	0.00	34.75	2	463	0.43%
2020/03/30	5	29.30	0	0.00	28.95	5	418	1.20%
2020/03/27	0	0.00	4	30.10	30.10	-4	416	-0.96%
2020/03/26	5	29.40	0	0.00	29.80	5	412	1.21%
2020/03/25	1	29.20	3	30.43	30.50	-2	412	-0.48%
2020/03/24	4	27.90	0	0.00	27.90	4	413	0.97%
2020/03/23	1	26.80	0	0.00	26.70	1	411	0.24%
2020/03/20	1	29.80	1	30.20	29.65	0	404	0.00%
2020/03/18	0	0.00	1	32.05	31.80	-1	385	-0.26%
2020/03/17	10	36.57	0	0.00	35.30	10	368	2.71%
2020/03/16	2	40.30	6	40.58	39.20	-4	350	-1.14%
2020/03/13	2	38.50	1	38.95	39.50	1	322	0.31%
2020/03/12	2	37.75	0	0.00	38.70	2	296	0.67%
2020/03/11	24	39.34	28	39.81	38.70	-4	281	-1.42%
2020/03/09	1	39.10	0	0.00	36.80	1	240	0.42%
2020/03/06	2	36.38	0	0.00	37.40	2	212	0.94%
2020/03/03	2	35.20	21	34.80	35.50	-19	162	-11.72%
2020/02/25	1	34.00	9	33.93	33.65	-8	116	-6.88%
2020/01/30	1	30.80	0	0.00	29.60	1	105	0.94%
2020/01/13	2	32.50	0	0.00	32.70	2	107	1.85%
2019/12/19	8	31.53	8	31.56	31.80	0	226	0.00%
2019/10/31	1	31.20	0	0.00	31.20	1	607	0.16%
2019/10/09	0	0.00	1	30.15	30.50	-1	719	-0.14%
2019/10/08	5	30.70	1	31.25	30.40	4	717	0.56%
2019/10/07	9	31.69	0	0.00	31.55	9	711	1.26%
2019/09/27	8	35.13	7	35.60	34.00	1	692	0.14%
2019/09/26	1	33.95	1	34.15	34.10	0	618	0.00%
2019/09/20	0	0.00	2	32.80	33.30	-2	593	-0.34%
2019/09/17	0	0.00	13	32.70	32.70	-13	581	-2.23%
2019/09/16	13	33.00	0	0.00	33.00	13	577	2.25%
2019/09/12	0	0.00	1	33.40	33.90	-1	568	-0.18%
2019/09/11	0	0.00	1	33.35	34.00	-1	564	-0.18%
2019/09/10	2	34.18	0	0.00	33.90	2	554	0.36%
2019/09/09	0	0.00	0	32.80	33.10	0	545	0.00%
2019/09/04	13	33.30	3	32.95	33.75	10	528	1.89%
2019/09/03	0	0.00	11	34.10	34.10	-11	512	-2.15%
2019/09/02	13	34.63	0	0.00	34.60	13	505	2.57%
2019/08/30	1	35.20	10	34.95	34.95	-9	501	-1.79%
2019/08/29	0	0.00	1	34.95	34.90	-1	495	-0.20%
2019/08/28	12	34.59	4	34.38	35.00	8	491	1.63%
2019/08/27	3	33.90	0	0.00	33.90	3	483	0.62%
2019/08/26	1	34.10	9	34.46	34.50	-8	478	-1.67%
2019/08/23	13	35.73	8	36.58	35.50	5	465	1.07%
2019/08/22	4	35.55	10	33.97	35.90	-6	436	-1.37%
2019/08/21	0	0.00	15	34.31	34.00	-15	413	-3.63%
2019/08/20	1	34.75	13	34.75	34.75	-12	402	-2.98%
2019/08/19	0	0.00	1	33.60	33.20	-1	390	-0.26%
2019/08/16	27	32.79	0	0.00	32.50	27	381	7.07%
2019/08/15	4	33.53	3	33.70	34.00	1	369	0.27%
2019/08/14	7	35.50	0	0.00	35.20	7	342	2.05%
2019/08/13	28	35.96	13	36.00	35.50	15	326	4.60%
2019/08/12	1	37.10	7	37.42	37.55	-6	303	-1.97%
2019/08/08	0	0.00	7	35.96	36.00	-7	276	-2.54%
2019/08/07	1	33.20	0	0.00	33.30	1	241	0.41%
2019/08/06	1	32.80	0	0.00	32.55	1	230	0.43%
2019/08/05	2	31.50	2	31.60	31.15	0	203	0.00%
2019/08/02	7	31.72	7	31.81	32.30	0	187	0.00%
2019/08/01	1	32.20	4	31.91	31.30	-3	172	-1.74%
2019/07/31	1	30.60	0	0.00	30.60	1	153	0.65%
2019/07/30	0	0.00	6	29.10	29.75	-6	139	-4.30%
2019/07/29	3	29.75	50	30.05	29.60	-47	131	-35.84%
2019/07/26	52	29.70	3	29.60	29.75	49	107	45.72%
2019/07/25	2	26.60	0	0.00	27.05	2	80	2.47%
2019/07/11	22	23.60	0	0.00	23.70	22	32	68.25%
2019/07/03	0	0.00	6	22.90	22.95	-6	22	-26.26%
2019/06/24	0	0.00	5	22.55	22.55	-5	34	-14.61%
2019/02/18	0	0.00	4	23.40	23.70	-4	51	-7.74%
2019/01/25	0	0.00	1	24.50	24.50	-1	51	-1.95%
2019/01/24	1	23.85	0	0.00	23.85	1	47	2.12%
2019/01/23	0	0.00	5	24.43	24.30	-5	44	-11.13%
2019/01/22	0	0.00	5	24.30	24.60	-5	43	-11.50%
2018/10/26	10	19.43	1	19.15	19.40	9	79	11.31%
2018/10/16	0	0.00	2	20.25	22.35	-2	70	-2.82%
2018/10/01	0	0.00	1	22.70	22.70	-1	63	-1.57%
2018/09/21	1	22.50	0	0.00	22.50	1	65	1.53%
2018/09/11	0	0.00	5	22.60	23.15	-5	73	-6.77%
2018/08/14	0	0.00	5	23.70	23.80	-5	102	-4.88%
2018/07/19	0	0.00	6	21.75	21.75	-6	119	-5.02%
2018/06/29	0	0.00	1	22.40	22.40	-1	157	-0.63%
2018/06/22	1	22.30	0	0.00	22.35	1	230	0.43%
2018/06/20	5	22.55	0	0.00	22.60	5	243	2.06%
2018/06/19	7	22.60	0	0.00	22.60	7	244	2.86%
2018/06/13	5	23.02	0	0.00	23.25	5	247	2.02%
2018/06/12	0	0.00	6	23.30	23.25	-6	249	-2.41%
2018/06/11	11	23.82	0	0.00	23.30	11	250	4.39%
2018/05/18	1	22.65	9	23.25	23.25	-8	458	-1.74%
2018/05/11	1	23.65	43	23.53	23.15	-42	517	-8.12%
2018/05/10	55	25.21	3	24.80	24.75	52	523	9.92%
2018/04/26	4	23.80	0	0.00	23.10	4	748	0.53%
2018/04/24	0	0.00	1	22.80	22.55	-1	942	-0.11%
2018/04/17	0	0.00	1	25.85	25.85	-1	1,115	-0.09%
2018/03/31	1	29.25	0	0.00	28.30	1	1,343	0.07%
2018/03/30	1	29.30	1	29.60	29.60	0	1,362	0.00%
2018/03/29	1	30.05	1	30.20	29.70	0	1,403	0.00%
2018/03/28	1	29.75	0	0.00	29.10	1	1,442	0.07%
2018/03/27	0	0.00	1	27.80	28.70	-1	1,480	-0.07%
2018/03/26	4	27.75	3	27.48	27.35	1	1,609	0.06%
2018/03/23	0	0.00	3	27.00	27.00	-3	1,693	-0.18%
2018/03/22	0	0.00	6	27.70	27.50	-6	1,752	-0.34%
2018/03/12	0	0.00	5	27.85	27.85	-5	1,962	-0.25%
2018/03/07	2	31.45	3	30.90	30.90	-1	1,943	-0.05%
2018/03/06	1	30.70	0	0.00	30.70	1	1,912	0.05%
2018/03/05	9	31.21	9	31.41	30.60	0	1,908	0.00%
2018/03/01	0	0.00	1	31.20	30.70	-1	1,888	-0.05%
2018/02/27	2	30.90	1	30.70	30.45	1	1,884	0.05%
2018/02/26	28	31.96	14	32.29	31.60	14	1,873	0.75%
2018/02/23	2	30.60	5	30.78	30.80	-3	1,842	-0.16%
2018/02/22	7	30.49	42	30.48	29.95	-35	1,861	-1.88%
2018/02/21	38	29.39	0	0.00	29.40	38	1,837	2.07%
2018/02/08	0	0.00	1	27.20	26.90	-1	1,811	-0.06%
2018/02/05	1	30.90	17	31.16	31.50	-16	1,779	-0.90%
2018/02/02	2	32.70	1	33.00	32.40	1	1,781	0.06%
2018/02/01	1	32.30	1	32.30	32.30	0	1,782	0.00%
2018/01/30	11	33.20	10	33.41	33.35	1	1,799	0.06%
2018/01/29	5	32.47	0	0.00	32.30	5	1,768	0.28%
2018/01/26	2	32.80	21	32.84	33.25	-19	1,759	-1.08%
2018/01/25	3	32.63	0	0.00	32.15	3	1,743	0.17%
2018/01/23	2	33.95	8	33.87	33.20	-6	1,793	-0.33%
2018/01/22	1	34.05	14	35.36	35.40	-13	1,739	-0.75%
2018/01/19	47	33.63	25	34.18	33.65	22	1,700	1.29%
2018/01/18	111	34.11	88	33.93	32.80	23	1,644	1.40%	大買/
2018/01/17	30	32.96	30	33.10	32.80	0	1,542	0.00%
2018/01/15	2	31.83	0	0.00	30.90	2	1,498	0.13%
2018/01/12	3	31.95	3	32.80	31.45	0	1,487	0.00%
2018/01/11	3	31.50	3	30.45	31.90	0	1,447	0.00%
2018/01/09	0	0.00	2	29.80	30.40	-2	1,413	-0.14%
2018/01/08	0	0.00	1	32.30	31.50	-1	1,401	-0.07%
2018/01/05	8	32.09	32	32.23	31.80	-24	1,385	-1.73%
2018/01/04	53	33.04	28	32.75	33.75	25	1,338	1.87%
2018/01/02	0	0.00	1	30.30	30.85	-1	1,256	-0.08%