展達 (3447)-統一券商分點個股進出

台股 » 個股 » 展達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展達

(3447)

可現股當沖

股價
52.9
漲跌
▲1.3
漲幅
+2.52%
成交量
737張
產業
上市通信網路類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展達 (3447)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	53.00	0	0.00	52.90	1	4,059	0.02%
2025/01/20	2	51.20	2	51.00	51.20	0	4,994	0.00%
2025/01/16	2	51.80	2	51.80	51.80	0	5,528	0.00%
2025/01/15	0	0.00	16	51.61	50.80	-16	5,659	-0.28%
2025/01/14	16	51.40	3	51.30	52.20	13	5,688	0.23%
2025/01/13	2	50.70	14.2	50.86	50.70	-12.2	5,682	-0.21%
2025/01/10	1.2	53.65	5	54.50	53.30	-3.9	5,670	-0.07%
2025/01/09	0	0.00	2	59.60	59.20	-2	5,619	-0.04%
2025/01/07	0	0.00	0	65.50	62.20	0	5,733	0.00%
2025/01/06	0	63.50	1	64.40	63.30	-1	5,805	-0.02%
2025/01/03	0	0.00	0.2	62.59	60.80	-0.2	5,811	0.00%
2025/01/02	6.2	64.96	1	62.50	62.20	5.2	5,787	0.09%
2024/12/31	0	0.00	0	63.52	63.30	0	5,746	0.00%
2024/12/30	1	66.98	0	65.86	64.00	1	5,719	0.02%
2024/12/27	0	67.40	0	0.00	66.60	0	5,666	0.00%
2024/12/26	4	66.10	5	67.20	66.10	-1	5,610	-0.02%
2024/12/25	2	66.70	0	0.00	65.60	2	5,529	0.04%
2024/12/24	5	65.80	6	63.27	63.10	-1	5,460	-0.02%
2024/12/23	40	66.02	38	66.75	64.90	2	5,420	0.04%
2024/12/20	1	64.89	51	63.45	62.70	-50	5,332	-0.94%
2024/12/19	53	62.32	1	62.70	62.00	52	5,262	0.99%
2024/12/18	1	58.70	4	59.00	59.00	-3	5,172	-0.06%
2024/12/17	9	61.94	9	61.48	60.40	0	5,150	0.00%
2024/12/16	2	58.80	57	59.29	58.80	-55	5,115	-1.08%
2024/12/13	8	64.26	219	65.47	62.70	-211	5,069	-4.16%	大賣/鉅額交易
2024/12/12	216	66.77	1	65.50	66.80	215	4,959	4.34%	大買/鉅額交易
2024/12/11	1	63.10	13	61.12	60.80	-12	4,918	-0.24%
2024/12/10	0	0.00	51	64.89	64.40	-51	4,867	-1.05%
2024/12/09	3	68.93	74	67.12	66.00	-71	4,833	-1.47%
2024/12/06	61	75.15	63	75.07	68.60	-2	4,807	-0.04%
2024/12/05	1	73.00	0	0.00	72.80	1	4,675	0.02%
2024/12/04	0	0.00	0	73.00	73.20	0	4,646	0.00%
2024/12/03	13	73.88	1	72.10	71.50	12	4,616	0.26%
2024/12/02	56	73.44	54	74.39	73.40	2	4,580	0.04%
2024/11/29	13	70.91	82.1	72.25	72.10	-69.1	4,498	-1.54%
2024/11/28	13.1	71.09	11	71.53	71.30	2.1	4,429	0.05%
2024/11/27	10	74.22	421	73.09	71.80	-411	4,331	-9.49%	大賣/鉅額交易
2024/11/26	54	79.91	61.3	79.85	79.70	-7.3	4,246	-0.17%
2024/11/25	40.3	78.91	38	78.05	81.20	2.3	4,130	0.05%
2024/11/22	104	79.88	112	80.29	79.80	-8	4,003	-0.20%	大買/大賣/
2024/11/21	29	83.21	24.2	82.18	81.00	4.8	3,788	0.13%
2024/11/20	652	101.06	1,308	101.35	90.00	-656	3,669	-17.88%	大買/大賣/鉅額交易
2024/11/19	77	94.49	53	93.30	100.00	24	3,173	0.76%
2024/11/18	363	88.64	252	90.57	91.20	111	3,007	3.69%	大買/大賣/鉅額交易
2024/11/15	62	89.68	65	88.47	90.00	-3	2,927	-0.10%
2024/11/14	78	94.04	153	94.92	90.00	-75	2,796	-2.68%	大賣/
2024/11/13	99	98.80	54	98.41	100.00	45	2,765	1.63%
2024/11/12	96.2	94.92	34	93.16	98.40	62.2	2,727	2.28%
2024/11/11	53	95.31	30	96.28	98.90	23	2,673	0.86%
2024/11/08	50	93.12	1	92.10	92.10	49	2,636	1.86%
2024/11/07	45	91.83	18	91.75	92.10	27	2,614	1.03%
2024/11/06	6	86.33	29	86.87	88.60	-23	2,583	-0.89%
2024/11/05	25	81.50	9	82.54	80.60	16	2,557	0.63%
2024/11/04	36	83.79	32	84.34	84.20	4	2,538	0.16%
2024/11/01	37	79.45	47	82.30	82.60	-10	2,503	-0.40%
2024/10/30	49	79.18	3	81.60	79.20	46	2,463	1.87%
2024/10/29	101	80.47	42	80.52	80.60	59	2,434	2.42%	大買/
2024/10/28	572	79.14	645	79.93	81.40	-73	2,389	-3.06%	大買/大賣/
2024/10/25	524	77.28	593.5	74.70	77.60	-69.6	1,696	-4.10%	大買/大賣/
2024/10/24	673.5	70.22	146	67.46	70.60	527.6	1,439	36.64%	大買/大賣/鉅額交易
2024/10/23	122	62.89	28	61.86	64.20	94	1,050	8.95%	大買/
2024/10/22	197	54.81	189	57.10	58.40	8	891	0.90%	大買/大賣/
2024/10/21	11	52.75	9	54.90	54.90	2	750	0.27%
2024/10/18	12	49.32	3	50.03	49.95	9	709	1.27%
2024/10/17	7	49.49	0	0.00	50.90	7	701	1.00%
2024/10/16	2	51.40	7	50.29	50.10	-5	682	-0.73%
2024/10/15	15	50.25	90.1	51.09	50.40	-75.1	637	-11.78%
2024/10/14	53.1	48.60	8	48.66	48.75	45.1	505	8.92%
2024/10/11	17	45.60	65	46.08	44.35	-48	469	-10.23%
2024/10/09	64	47.20	12.1	46.61	47.20	51.9	347	14.95%
2024/10/04	2	40.50	0	0.00	40.50	2	304	0.66%
2024/09/30	0	0.00	0	40.00	40.35	0	303	0.00%
2024/09/27	1	40.00	0	0.00	40.00	1	304	0.33%
2024/09/26	2	40.00	0	0.00	40.00	2	303	0.66%
2024/09/25	3	40.40	0	0.00	40.45	3	301	0.99%
2024/09/19	0	0.00	1	42.20	42.20	-1	301	-0.33%
2024/09/18	1	42.40	1	41.70	41.45	0	299	0.00%
2024/09/16	4	43.56	5	43.30	42.35	-1	297	-0.34%
2024/09/13	1	42.00	0	0.00	41.80	1	282	0.35%
2024/09/10	3	39.00	0	0.00	38.65	3	267	1.12%
2024/09/06	1	41.85	0	0.00	41.15	1	247	0.40%
2024/09/04	0	0.00	5	42.02	41.00	-5	241	-2.07%
2024/08/30	0	0.00	40	40.13	40.55	-40	212	-18.81%
2024/08/29	0	0.00	12	39.73	40.80	-12	209	-5.74%
2024/08/28	52	42.35	0	0.00	39.30	52	202	25.62%
2024/08/27	6	38.59	6	37.67	38.50	0	176	0.00%
2024/08/22	1	38.25	6	38.23	38.40	-5	203	-2.46%
2024/08/20	5	39.05	103	38.58	38.75	-98	193	-50.63%	大賣/
2024/08/19	107	39.29	0	0.00	38.05	107	174	61.40%	大買/鉅額交易
2024/08/16	0	0.00	42	35.82	35.80	-42	145	-28.84%
2024/08/15	40	34.15	0	0.00	34.15	40	127	31.44%
2024/05/30	3	35.05	128	34.37	33.80	-125	89	-139.41%	大賣/鉅額交易
2024/05/29	100	36.55	4	36.55	36.55	96	76	124.92%
2024/05/28	30	33.25	0	0.00	33.25	30	60	49.70%
2024/05/27	0	30.40	0	0.00	30.25	0	55	0.05%
2024/05/24	0	30.40	1	30.20	30.20	-1	57	-1.70%
2024/05/20	1	30.00	0	0.00	30.60	1	59	1.69%
2024/05/06	0	0.00	8	30.06	30.70	-8	60	-13.20%
2024/02/02	0	0.00	1	37.40	37.30	-1	139	-0.72%