LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▲2.6
  • 漲幅
    +3.59%
  • 成交量
    9,009
  • 產業
    上市 半導體類股
  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272472.501573.7172.50910,0300.09%
2024/03/2663.173.6524.575.3173.5038.69,9930.39%
2024/03/25139.476.063476.0675.00105.49,9261.06% 大買/鉅額交易
2024/03/22161.275.9353.574.9176.00107.79,8421.09% 大買/鉅額交易
2024/03/21123.873.7230.273.1474.0093.69,5740.98% 大買/
2024/03/20870.1110.270.4269.00-2.29,479-0.02%
2024/03/1922.271.8400.0070.5022.29,5190.23%
2024/03/186.368.93170.2071.005.39,5380.06%
2024/03/15268.858.468.9568.80-6.49,632-0.07%
2024/03/14569.508.769.8469.30-3.79,868-0.04%
2024/03/1326.171.8528.773.0770.50-2.610,005-0.03%
2024/03/122272.962.973.2172.4019.110,1370.19%
2024/03/11100.772.1687.171.8572.2013.610,3310.13%
2024/03/0868.772.9034.471.9870.5034.310,3400.33%
2024/03/07142.976.35165.778.5375.60-22.810,198-0.22% 大買/大賣/
2024/03/0675.879.14383.679.3478.50-307.810,133-3.04% 大賣/鉅額交易
2024/03/05457.579.47569.878.0979.80-112.39,915-1.13% 大買/大賣/鉅額交易
2024/03/04538.578.5627177.1376.60267.59,4222.84% 大買/大賣/鉅額交易
2024/03/0172.171.59201.470.2872.20-129.38,820-1.47% 大賣/鉅額交易
2024/02/2910468.743968.1967.50658,5090.76% 大買/
2024/02/2716372.07516.475.2269.70-353.48,419-4.20% 大買/大賣/鉅額交易
2024/02/2655477.163176.3577.405237,8546.66% 大買/鉅額交易
2024/02/23343.371.85176.971.8170.40166.47,6852.17% 大買/大賣/鉅額交易
2024/02/225668.4466.368.6268.10-10.37,255-0.14%
2024/02/21113.370.518170.9168.9032.37,1500.45% 大買/
2024/02/2028569.69170.969.6268.00114.16,9271.65% 大買/大賣/鉅額交易
2024/02/1914370.31599.871.1369.20-456.86,757-6.76% 大買/大賣/鉅額交易
2024/02/16521.670.0251.166.4170.70470.56,5307.21% 大買/鉅額交易
2024/02/15183.764.5924.464.0864.30159.36,4192.48% 大買/鉅額交易
2024/02/0510.161.125.661.5961.104.56,3410.07%
2024/02/0221.162.261962.4261.402.16,3560.03%
2024/02/019.262.246363.0761.80-53.86,373-0.84%
2024/01/3134.962.953662.6962.30-1.16,373-0.02%
2024/01/304.261.87661.8062.00-1.86,357-0.03%
2024/01/2910.661.186.959.8161.703.76,4470.06%
2024/01/261859.55238.659.5159.50-220.66,484-3.40% 大賣/鉅額交易
2024/01/250.860.90161.4060.70-0.26,6240.00%
2024/01/24299.462.8073.362.6562.10226.16,7563.35% 大買/鉅額交易
2024/01/231.560.5300.0060.501.56,7210.02%
2024/01/2242.760.5242.160.5160.500.66,7440.01%
2024/01/196.358.805.759.2358.800.56,7670.01%
2024/01/1820.259.059.259.6959.0011.16,8840.16%
2024/01/171860.2813.260.7459.604.87,1750.07%
2024/01/1636.460.4511.360.4359.9025.17,1590.35%
2024/01/151.359.922160.1960.20-19.77,196-0.27%
2024/01/12659.1810359.0058.60-977,268-1.34% 大賣/
2024/01/11160.458.711.158.1859.10159.37,3332.17% 大買/鉅額交易
2024/01/10756.296.156.3056.300.97,4120.01%
2024/01/09256.001.756.2056.400.37,5240.00%
2024/01/08456.433.356.7556.200.77,6440.01%
2024/01/051356.9617.157.4456.80-4.18,143-0.05%
2024/01/0443.157.912557.7957.7018.18,2810.22%
2024/01/0335.159.0448.659.0558.50-13.58,480-0.16%
2024/01/0250.161.17962.9061.3041.18,6000.48%
2023/12/293462.679162.7162.30-57.18,751-0.65%
2023/12/2896.163.54129.463.4663.50-33.38,795-0.38% 大賣/
2023/12/27148.261.853361.7162.00115.28,9341.29% 大買/鉅額交易
2023/12/26158.400.158.5058.400.99,3100.01%
2023/12/25458.881.758.7058.002.39,5400.02%
2023/12/221.158.790.758.3858.500.39,7900.00%
2023/12/21058.2023.558.5358.00-23.510,069-0.23%
2023/12/2051.257.667.257.3258.304410,6140.41%
2023/12/19156.20256.5457.00-111,428-0.01%
2023/12/18957.407.157.4757.301.912,1040.02%
2023/12/157.958.9943.659.7258.00-35.712,257-0.29%
2023/12/147.560.056.560.2260.200.912,6240.01%
2023/12/138.860.578.460.4960.600.412,7720.00%
2023/12/1213.160.6532.660.5860.30-19.613,159-0.15%
2023/12/118962.9178.463.6162.5010.613,2750.08%
2023/12/0811.963.2518.863.4064.00-6.913,058-0.05%
2023/12/0781.164.70128.764.5764.60-47.612,832-0.37% 大賣/
2023/12/06164.764.037263.4266.0092.812,5680.74% 大買/
2023/12/0514.361.249.461.6361.504.912,2750.04%
2023/12/0451.761.9461.462.9462.00-9.712,155-0.08%
2023/12/0165.762.2863.861.5862.70212,0410.02%
2023/11/3011.359.6900.0059.8011.311,6630.10%
2023/11/292.258.731.358.8358.800.911,6040.01%
2023/11/281358.3512.857.1158.400.211,5580.00%
2023/11/274.857.206.757.5256.70-1.811,523-0.02%
2023/11/243.159.50459.3858.20-0.911,472-0.01%
2023/11/224.657.60957.5858.10-4.411,204-0.04%
2023/11/211.857.0611.657.3556.80-9.811,134-0.09%
2023/11/2015.556.215.156.7155.7010.411,0200.09%
2023/11/17555.666.355.8855.70-1.310,936-0.01%
2023/11/161755.3510.155.8355.206.910,7830.06%
2023/11/152157.8717.858.2156.103.210,6400.03%
2023/11/1418.259.8924.260.1759.50-610,457-0.06%
2023/11/1311.556.939.456.8957.302.110,2370.02%
2023/11/1050.356.7936.257.1355.6014.110,1520.14%
2023/11/0926.458.114357.6557.90-16.610,116-0.16%
2023/11/08958.786.159.3658.602.910,0460.03%
2023/11/0717.260.419.460.2259.907.89,9880.08%
2023/11/067.161.7711.262.0361.40-4.19,933-0.04%
2023/11/0320.461.0625.161.8060.70-4.79,810-0.05%
2023/11/02114.360.98117.161.3461.00-2.89,729-0.03% 大買/大賣/
2023/11/0165.460.1762.159.1960.303.39,5660.03%
2023/10/3128.659.17409.658.1357.80-3819,387-4.06% 大賣/鉅額交易
2023/10/3020.459.3920.759.0159.40-0.49,2410.00%
2023/10/273658.9135.159.7958.900.99,2170.01%
2023/10/2619260.6853.360.8759.80138.79,2061.51% 大買/鉅額交易
2023/10/2528662.3144.860.7761.10241.29,1082.65% 大買/鉅額交易
2023/10/244958.4449.557.0458.50-0.48,831-0.01%
2023/10/2334.156.2236.155.1956.20-1.98,968-0.02%
2023/10/20655.805.856.0555.500.29,0350.00%
2023/10/194856.1440.457.3956.207.69,0200.08%
2023/10/188256.9997.557.4657.00-15.58,972-0.17%
2023/10/1762.459.2458.859.7658.803.68,8680.04%
2023/10/1667.759.7367.660.3459.600.18,7590.00%
2023/10/13238.162.50181.662.5061.0056.58,6420.65% 大買/大賣/
2023/10/1248.461.794762.6061.601.48,1630.02%
2023/10/1117.661.4568.860.5361.70-51.27,989-0.64%
2023/10/0617863.11183.663.0762.80-5.67,750-0.07% 大買/大賣/
2023/10/0515863.18154.563.1263.203.57,5600.05% 大買/大賣/
2023/10/0427.462.80277.262.9062.70-249.87,371-3.39% 大賣/鉅額交易
2023/10/0339563.31433.762.6464.00-38.77,259-0.53% 大買/大賣/
2023/10/02217.562.7633261.5862.20-114.56,918-1.65% 大買/大賣/鉅額交易
2023/09/28213.559.16237.459.0059.00-23.86,430-0.37% 大買/大賣/
2023/09/2742558.27113.958.3459.00311.16,1975.02% 大買/大賣/鉅額交易
2023/09/2627.158.7646.358.8858.20-19.25,998-0.32%
2023/09/25473.659.23482.458.4159.40-8.85,694-0.16% 大買/大賣/
2023/09/22270.857.55331.657.2558.50-60.85,150-1.18% 大買/大賣/
2023/09/21445.456.36218.454.6357.302274,2895.29% 大買/大賣/鉅額交易
2023/09/20114.952.14101.253.5852.1013.73,5920.38% 大買/大賣/
2023/09/1926153.7829854.2953.50-373,384-1.09% 大買/大賣/
2023/09/1880.554.71140.854.0853.80-60.32,929-2.06% 大賣/
2023/09/15131.854.25371.551.8154.00-239.72,688-8.92% 大買/大賣/鉅額交易
2023/09/14361.551.35548.5451.20356.52,21916.07% 大買/鉅額交易
2023/09/1320.946.6020.745.1846.800.21,9560.01%
2023/09/121243.6711.344.8843.650.71,8750.04%
2023/09/110.145.350.345.5344.85-0.21,860-0.01%
2023/09/08144.45244.9344.45-11,815-0.05%
2023/09/071344.404.644.6244.458.41,8060.47%
2023/09/068.245.30445.7145.304.21,7900.23%
2023/09/050.143.5000.0043.550.11,7310.01%
2023/09/042.242.78342.4343.00-0.81,722-0.05%
2023/09/01042.2300.0042.7001,7190.00%
2023/08/300.241.2400.0041.250.21,7130.01%
2023/08/29440.89440.3540.7501,7150.00%
2023/08/28540.154.740.1040.150.31,7230.02%
2023/08/2500.000.441.5840.90-0.41,737-0.02%
2023/08/24041.802.841.8141.45-2.81,727-0.16%
2023/08/220.242.9500.0042.450.21,7080.01%
2023/08/214.242.871.443.1442.552.81,7020.17%
2023/08/181.442.271.442.3042.2001,6950.00%
2023/08/170.242.841.342.9643.15-1.11,686-0.07%
2023/08/16841.96741.8842.5011,6680.06%
2023/08/152.142.352.242.6142.50-0.11,6500.00%
2023/08/1400.00040.7640.6001,6170.00%
2023/08/11141.700.641.6641.350.41,6070.03%
2023/08/10642.75042.7542.5561,5940.38%
2023/08/08144.35145.0044.4501,5690.00%
2023/08/079.145.251144.1045.30-21,562-0.12%
2023/08/04244.400.644.5544.001.41,5400.09%
2023/08/020.445.792.544.3744.60-2.11,530-0.14%
2023/08/0112.146.5021.147.1446.50-9.11,494-0.61%
2023/07/315.849.58249.1047.703.81,4560.26%
2023/07/283047.953047.5547.9501,3780.00%
2023/07/27148.105647.7748.00-551,329-4.14%
2023/07/262448.244550.7248.00-211,269-1.65%
2023/07/259452.582350.1352.80711,0316.88%
2023/07/241648.051146.8548.0058790.57%
2023/07/21343.108943.7244.65-86775-11.09%
2023/07/209144.901544.9044.907670110.83%
2023/07/19342.2000.0040.8536410.47%
2023/07/18242.2000.0042.0026300.32%
2023/07/17644.00644.5844.0006070.00%
2023/07/12540.721440.6840.45-9546-1.65%
2023/07/111641.401142.0941.2055360.93%
2023/07/102342.2818.542.6542.204.55180.87%
2023/07/07441.5800.0040.9044610.87%
2023/07/06341.35140.8540.8524240.47%
2023/07/051241.45141.6541.40114102.68%
2023/07/04741.091340.8641.95-6389-1.54%
2023/06/30239.7300.0039.4023110.64%
2023/06/29338.780.138.1538.502.92841.01%
2023/06/270.136.8000.0036.600.12510.05%
2023/06/21237.6300.0037.5022520.79%
2023/06/20137.6000.0037.4512490.40%
2023/06/16238.3000.0038.2522470.81%
2023/06/14138.50038.2538.5012450.39%
2023/06/1300.000.238.1038.15-0.2245-0.09%
2023/06/12138.1500.0038.1512450.41%
2023/06/09338.2300.0038.2532461.22%
2023/06/08438.5800.0038.3542461.62%
2023/06/07438.4400.0038.7542461.62%
2023/06/06238.6800.0038.4522460.81%
2023/06/05238.9000.0038.8022500.80%
2023/06/02438.6100.0038.5542441.63%
2023/06/01238.8500.0038.7522400.83%
2023/05/31238.8000.0038.8022310.86%
2023/05/2900.00137.2037.20-1211-0.47%
2023/05/25136.8500.0036.6012100.48%
2023/05/19036.5000.0036.6002120.00%
2023/05/12235.4000.0035.4022210.90%
2023/05/0400.001.536.7036.70-1.5252-0.59%
2023/05/03337.0500.0036.9032581.16%
2023/05/02237.0500.0036.9522720.73%
2023/04/28136.7500.0036.9012730.37%
2023/04/26336.7000.0036.9032721.10%
2023/04/25237.4000.0036.7522680.74%
2023/04/24437.6100.0037.4542621.52%
2023/04/211638.3300.0037.70162606.14%
2023/04/1200.00140.0040.05-1236-0.42%
2023/04/10039.95040.0039.7002320.00%
2023/04/0600.00040.0039.8502290.00%
2023/03/31040.4300.0040.1502280.00%
2023/03/28041.8500.0040.6002270.00%
2023/03/27041.9500.0041.6502250.00%
2023/03/24041.2000.0041.2002230.00%
2023/03/21040.7500.0040.8002220.00%
2023/03/17839.7000.0039.7082233.58%
2023/03/16039.9500.0039.3002230.00%
2023/03/15040.5500.0039.7502240.00%
2023/03/14040.4000.0040.2002250.00%
2023/03/09042.6500.0042.2002240.00%
2023/03/06041.3000.0041.4502210.00%
2023/03/02040.8000.0040.6002200.01%
2023/02/21041.6500.0041.5002250.00%
2023/02/20041.5000.0041.6502350.00%
2023/02/17041.3500.0041.2502380.00%
2023/02/1000.001840.1840.00-18239-7.51%
2023/02/09141.501241.4841.30-11236-4.65%
2023/02/08041.4500.0041.3502360.00%
2023/02/07142.1000.0041.6512320.43%
2023/02/02040.7500.0040.6002080.00%
2023/02/01140.20140.3040.3002020.00%
2023/01/31140.0000.0039.9011970.51%
2023/01/30037.8500.0037.8001850.00%
2023/01/1300.00337.6037.35-3184-1.63%
2023/01/09337.3500.0037.4032031.48%
2022/12/15139.5000.0039.5012360.42%
2022/12/09139.0500.0039.3512350.42%
2022/12/06140.3500.0039.4512320.43%
2022/12/0500.000.740.7040.55-0.7230-0.29%
2022/11/29139.1500.0039.2512230.45%
2022/11/24138.8500.0038.9012260.44%
2022/11/23238.8300.0038.7022270.88%
2022/11/18138.7500.0038.5012590.39%
2022/11/17138.6000.0039.1012610.38%
2022/11/07336.5200.0036.4532881.04%
2022/11/01335.3300.0035.4033610.83%
2022/10/2100.00134.6034.50-1373-0.27%
2022/10/20134.00334.2034.90-2372-0.54%
2022/10/17135.3000.0036.2013610.28%
2022/10/14136.9000.0036.7013630.28%
2022/10/11138.5000.0038.5513590.28%
2022/10/0700.00240.9540.95-2362-0.55%
2022/10/06140.9500.0041.0013640.27%
2022/08/26447.4300.0047.0544011.00%
2022/08/25647.831147.2247.80-5392-1.27%
2022/08/241146.6200.0046.60113772.91%
2022/08/08545.795.547.0046.25-0.5286-0.18%
2022/08/0400.00340.8041.10-3232-1.29%
2022/07/14240.0000.0040.0022190.91%
2022/07/13040.0000.0039.4502180.00%
2022/07/0500.00340.7340.50-3239-1.25%
2022/07/0100.00139.9039.35-1244-0.41%
2022/06/17143.80143.7543.8002410.00%
2022/06/13245.9500.0045.4022390.83%
2022/06/0900.00247.3547.30-2240-0.83%
2022/06/08147.9500.0046.9012340.43%
2022/06/01245.1000.0045.9022250.89%
2022/05/1200.00142.0041.50-1245-0.41%
2022/05/1000.00142.8542.85-1246-0.41%
2022/04/25145.0000.0044.9012560.39%
2022/04/1900.00245.7045.35-2261-0.76%
2022/04/1800.00644.6945.90-6265-2.26%
2022/04/15045.0700.0044.8002570.00%
2022/04/0600.00149.2049.10-1261-0.38%
2022/03/31149.50149.4049.3502630.00%
2022/03/3000.00349.6549.20-3262-1.14%
2022/03/251649.7700.0049.90162556.27%
2022/03/24149.7000.0049.6512530.39%
2022/03/17549.0500.0049.3552651.88%
2022/03/15048.301047.9047.85-10266-3.76%
2022/03/11049.1000.0049.1502640.00%
2022/03/0900.00548.5648.55-5265-1.88%
2022/03/08048.30849.1148.20-8270-2.96%
2022/03/07049.8000.0049.6502610.00%
2022/03/04050.6000.0051.0002580.00%
2022/02/24050.8000.0050.8002830.00%
2022/02/21053.0500.0052.8002990.00%
2022/02/18053.1000.0052.6003070.00%
2022/02/1500.000.252.5052.60-0.2323-0.07%
2022/02/11054.1000.0053.8003340.00%
2022/01/24052.6000.0053.1004370.00%
2022/01/11254.4000.0053.5024630.43%
2022/01/0600.00355.0055.10-3454-0.66%
2022/01/04356.20256.3056.2014510.22%
2022/01/0300.00456.8056.30-4449-0.89%
2021/12/29355.80155.7055.9024420.45%
2021/12/2800.00255.7055.70-2445-0.45%
2021/12/1400.00155.1055.10-1464-0.22%
2021/12/0700.000.156.7056.70-0.1456-0.02%
2021/12/0600.000.656.4056.50-0.6456-0.13%
2021/12/0300.000.256.5056.60-0.2460-0.04%
2021/11/24259.1500.0059.2024570.44%
2021/11/23158.5000.0057.8014520.22%
2021/11/1700.00259.5059.10-2434-0.46%
2021/11/1100.001057.6057.30-10430-2.32%
2021/11/10157.501056.5057.50-9443-2.03%
2021/11/0900.00156.9056.90-1442-0.23%
2021/11/08158.5000.0058.1014320.23%
2021/11/05260.0500.0060.0024230.47%
2021/11/041258.3700.0057.70123773.18%
2021/11/0300.001557.0056.80-15380-3.94%
2021/11/02358.23359.3057.4003830.00%
2021/10/29356.4000.0055.8033770.79%
2021/10/281157.0000.0056.50113862.84%
2021/10/26256.0500.0055.8024000.50%
2021/10/25155.20155.1055.3004040.00%
2021/10/2200.00254.9055.30-2422-0.47%
2021/10/21154.70755.4155.70-6461-1.30%
2021/10/1900.00254.2054.30-2484-0.41%
2021/10/1800.00153.7053.70-1555-0.18%
2021/10/0700.00152.7052.70-1645-0.15%
2021/10/0500.00651.6751.90-6700-0.86%
2021/10/04351.601051.5450.70-7699-1.00%
2021/10/0100.001352.7252.00-13697-1.87%
2021/09/3000.002153.4553.60-21696-3.01%
2021/09/2900.003353.2053.00-33698-4.72%
2021/09/2400.00453.5553.40-4706-0.57%
2021/09/2300.00153.3052.90-1712-0.14%
2021/09/17253.0000.0053.0027200.28%
2021/09/16152.60252.6052.80-1726-0.14%
2021/09/14253.50153.5053.4017310.14%
2021/09/1300.00454.0053.60-4737-0.54%
2021/09/1000.00253.9554.00-2744-0.27%
2021/09/0900.00253.2053.60-2748-0.27%
2021/09/0800.002352.9752.40-23750-3.06%
2021/09/07253.90254.4053.9007510.00%
2021/09/06355.6300.0055.1037510.40%
2021/09/0300.00155.6055.70-1751-0.13%
2021/09/01056.7000.0056.6007510.00%
2021/08/31555.5000.0055.4057450.67%
2021/08/301255.0600.0055.30127461.61%
2021/08/2500.00154.4055.00-1746-0.13%
2021/08/16155.0000.0053.6017510.13%
2021/08/13156.10256.0055.80-1739-0.14%
2021/08/12157.5000.0057.5017360.14%
2021/08/1100.00457.1056.90-4749-0.53%
2021/08/0900.00359.3059.30-3787-0.38%
2021/07/3012061.9200.0061.0012085114.09% 大買/鉅額交易
2021/07/2900.00261.6062.20-2845-0.24%
2021/07/28260.2500.0060.9028490.24%
2021/07/27463.25862.7161.80-4853-0.47%
2021/07/26361.47161.2061.4028320.24%
2021/07/23561.32561.1460.6008390.00%
2021/07/221762.90562.3261.70128241.46%
2021/07/2010158.49158.6058.3010075813.18% 大買/
2021/07/1600.00259.9060.00-2777-0.26%
2021/07/1500.003.159.6659.60-3.1779-0.40%
2021/07/14260.50160.3060.2017870.13%
2021/07/13259.452.159.6958.90-0.1771-0.02%
2021/07/1200.00156.2057.00-1733-0.14%
2021/07/0800.00356.5056.50-3760-0.39%
2021/07/0600.00257.4056.80-2812-0.25%
2021/07/050.257.40257.5057.40-1.8908-0.20%
2021/06/29057.3000.0057.3009380.00%
2021/06/28358.0000.0058.0039470.32%
2021/06/25157.60100.357.6657.10-99.3956-10.38%
2021/06/24056.9600.0057.4009670.00%
2021/06/23056.4000.0057.0009680.00%
2021/06/220.156.6000.0055.900.19700.01%
2021/06/210.157.8700.0057.000.19690.01%
2021/06/180.159.0000.0059.000.19680.01%
2021/06/150.158.20058.6058.500.19810.01%
2021/06/1100.000.158.3058.00-0.1991-0.01%
2021/06/0700.00157.6057.90-11,011-0.10%
2021/06/0400.00157.7057.50-11,025-0.10%
2021/06/01158.7000.0058.5011,0460.10%
2021/05/31257.8000.0057.7021,0460.19%
2021/05/2800.00157.5057.00-11,047-0.10%
2021/05/24055.0000.0055.3001,0600.00%
2021/05/2000.000.353.1753.10-0.31,072-0.03%
2021/05/1900.004753.4854.60-471,080-4.35%
2021/05/1848.152.79151.6052.8047.11,0794.36%
2021/05/171.148.75148.3548.050.11,0720.01%
2021/05/140.152.7000.0052.600.11,0470.01%
2021/05/1200.002.451.8951.60-2.41,027-0.23%
2021/05/11257.6500.0055.8029910.20%
2021/05/1000.00260.6060.60-2975-0.20%
2021/05/07361.4900.0061.6039860.31%
2021/05/0600.000.161.5060.70-0.1996-0.01%
2021/05/05161.803.460.7660.80-2.41,004-0.23%
2021/05/04060.6000.0060.6001,0080.00%
2021/05/03062.300.162.2561.20-0.1999-0.01%
2021/04/29263.701.164.1963.700.99880.09%
2021/04/2800.00164.8064.90-1992-0.10%
2021/04/271.265.32264.8064.90-0.91,044-0.08%
2021/04/26165.001.165.2764.80-0.11,050-0.01%
2021/04/23365.3300.0065.0031,0610.28%
2021/04/22267.60166.2065.1011,1170.09%
2021/04/21168.20767.8667.30-61,163-0.52%
2021/04/20768.611.267.6468.505.81,1880.49%
2021/04/1900.00167.6067.40-11,192-0.08%
2021/04/1600.00567.4066.90-51,186-0.42%
2021/04/15466.984.166.2567.00-0.11,199-0.01%
2021/04/14666.18166.3066.3051,2020.42%
2021/04/13167.50167.3066.0001,2200.00%
2021/04/12267.7525.167.4067.50-23.11,221-1.89%
2021/04/093368.59468.6068.00291,2032.41%
2021/04/08266.69166.6066.7011,1150.09%
2021/04/07465.95366.2066.0011,1210.09%
2021/04/06666.2500.0066.2061,1630.52%
2021/04/013.165.8800.0065.803.11,1690.26%
2021/03/318.165.81165.8066.007.11,1870.60%
2021/03/302.266.1500.0065.802.21,1820.19%
2021/03/29865.403.565.5165.804.51,1780.39%
2021/03/26263.7500.0064.2021,1830.17%
2021/03/256.563.6200.0063.406.51,2030.54%
2021/03/241464.00164.3063.80131,2231.06%
2021/03/23764.331664.3064.30-91,289-0.70%
2021/03/221064.5700.0064.60101,3430.74%
2021/03/191465.1000.0064.60141,3611.03%
2021/03/181765.7900.0065.90171,3671.24%
2021/03/1700.00565.6865.40-51,410-0.35%
2021/03/16265.40165.2065.3011,4610.07%
2021/03/15165.1000.0064.8011,5060.07%
2021/03/1200.00264.3564.40-21,536-0.13%
2021/03/11164.70164.6064.5001,5970.00%
2021/03/10264.6000.0064.8021,6700.12%
2021/03/0900.00062.6064.0001,9260.00%
2021/03/08063.70163.5062.90-11,935-0.05%
2021/03/05163.80762.5063.20-61,955-0.31%
2021/03/03062.9300.0062.9002,0040.00%
2021/03/02064.0800.0062.6002,0110.00%
2021/02/26062.8600.0062.7002,0200.00%
2021/02/25063.5000.0063.4002,0380.00%
2021/02/24164.1000.0063.4012,0540.05%
2021/02/23064.1000.0064.2002,0630.00%
2021/02/22364.6000.0064.8032,0740.14%
2021/02/191.164.0100.0064.601.12,0720.05%
2021/02/18163.5000.0063.7012,0820.05%
2021/02/1700.00261.7062.80-22,084-0.10%
2021/02/05160.10260.1560.10-12,091-0.05%
2021/02/03061.50161.4061.20-12,185-0.04%
2021/02/02161.10161.4061.0002,1990.00%
2021/02/0100.00459.5859.80-42,228-0.18%
2021/01/29161.1000.0060.5012,2490.04%
2021/01/28062.2011.561.8961.70-11.52,266-0.51%
2021/01/25163.10163.4063.2002,2670.00%
2021/01/22163.9000.0064.0012,2660.04%
2021/01/21264.05362.8063.00-12,267-0.04%
2021/01/20064.00764.4063.80-72,256-0.31%
2021/01/19067.40168.1067.40-12,209-0.05%
2021/01/18167.801267.3867.70-112,223-0.49%
2021/01/15570.04269.0069.1032,2050.14%
2021/01/14470.03869.9169.20-42,162-0.18%
2021/01/13768.869.167.9669.10-2.12,113-0.10%
2021/01/12167.002367.1067.00-222,090-1.05%
2021/01/11169.00168.6068.7002,0790.00%
2021/01/0800.00667.5867.90-62,109-0.28%
2021/01/07269.6000.0068.1022,1310.09%
2021/01/06168.50268.5068.00-12,126-0.05%
2021/01/051070.54270.4070.4082,0900.38%
2021/01/0400.00169.7070.50-12,072-0.05%
2020/12/30169.801170.1569.60-102,061-0.49%
2020/12/291471.27271.4570.30122,0460.59%
2020/12/28070.1000.0070.1002,0070.00%
2020/12/25570.2800.0069.7051,9920.25%
2020/12/24169.10268.8068.70-11,969-0.05%
2020/12/23468.55168.5068.4031,9700.15%
2020/12/22270.30168.8067.8011,9840.05%
2020/12/21769.671369.2269.00-61,974-0.30%
2020/12/180.170.41670.6270.40-5.91,957-0.30%
2020/12/171670.501470.5170.2021,9410.10%
2020/12/161469.87167.8070.60131,8790.69%
2020/12/15169.19467.0867.00-31,828-0.16%
2020/12/14169.307268.6168.80-711,822-3.90%
2020/12/11268.701168.5768.60-91,823-0.49%
2020/12/10171.504070.9570.40-391,788-2.18%
2020/12/091173.15672.5872.3051,7490.29%
2020/12/087.172.411872.7072.00-111,701-0.64%
2020/12/07272.40872.0471.60-61,676-0.36%
2020/12/041172.954672.9073.40-351,624-2.15%
2020/12/039374.0310173.8373.00-81,554-0.51% 大賣/
2020/12/02069.80570.3070.30-51,299-0.38%
2020/12/011.170.43269.9970.50-11,301-0.07%
2020/11/306.270.29269.6569.804.21,2990.32%
2020/11/276.169.11768.6168.70-0.91,285-0.07%
2020/11/25167.00867.5366.90-71,290-0.54%
2020/11/24168.60268.3567.60-11,325-0.07%
2020/11/2300.00269.4069.10-21,354-0.15%
2020/11/201269.17768.6769.4051,3590.37%
2020/11/19468.85168.7068.5031,3770.22%
2020/11/181068.46368.4068.5071,3960.50%
2020/11/171068.75768.5768.0031,4240.21%
2020/11/16168.20167.9067.7001,5370.00%
2020/11/1300.002067.8367.70-201,576-1.27%
2020/11/121668.592069.0968.20-41,603-0.25%
2020/11/113669.26568.4668.90311,6281.90%
2020/11/1000.001566.8567.10-151,683-0.89%
2020/11/09867.50767.4467.5011,8520.05%
2020/11/06667.27267.1066.6041,8460.22%
2020/11/05166.801966.6266.30-181,847-0.97%
2020/11/042165.90365.3365.80181,8450.98%
2020/11/03464.5300.0064.8041,8460.22%
2020/11/0200.00662.9062.80-61,874-0.32%
2020/10/30264.6000.0063.3021,8940.11%
2020/10/2900.00363.2363.50-31,918-0.16%
2020/10/28664.65664.4564.3001,9400.00%
2020/10/27365.805665.5565.50-531,946-2.72%
2020/10/263867.17767.3066.60311,9681.58%
2020/10/23365.63465.6365.60-11,964-0.05%
2020/10/22465.7319565.5865.10-1912,017-9.47% 大賣/鉅額交易
2020/10/212566.7000.0066.20252,0561.22%
2020/10/20265.3514665.2265.00-1442,105-6.84% 大賣/鉅額交易
2020/10/19965.831866.1365.70-92,150-0.42%
2020/10/163467.023666.6966.10-22,181-0.09%
2020/10/154566.44265.6066.80432,1871.97%
2020/10/14265.5000.0065.0022,1790.09%
2020/10/13164.5000.0064.7012,2350.04%
2020/10/0800.00164.9064.80-12,410-0.04%
2020/10/07264.45464.5364.40-22,461-0.08%
2020/10/06265.05164.9064.6012,5580.04%
2020/10/05163.50163.0064.0002,6910.00%
2020/09/30163.3010063.0563.20-992,818-3.51%
2020/09/29263.28462.6062.40-22,956-0.07%
2020/09/28261.65161.6062.0013,3070.03%
2020/09/25261.10461.8361.20-23,521-0.06%
2020/09/2400.00164.0063.00-13,631-0.03%
2020/09/2300.001364.3864.30-133,775-0.34%
2020/09/2200.00564.3264.20-53,861-0.13%
2020/09/2100.00466.0365.00-43,972-0.10%
2020/09/18266.30365.9766.00-14,078-0.02%
2020/09/17266.25166.0066.0014,1560.02%
2020/09/16266.001065.5665.60-84,210-0.19%
2020/09/15366.304465.7865.20-414,262-0.96%
2020/09/145065.56165.3065.70494,4271.11%
2020/09/11264.15163.7063.9014,5230.02%
2020/09/1000.002964.5663.90-294,651-0.62%
2020/09/093464.5600.0064.70344,7660.71%
2020/09/08364.13164.0064.0024,7830.04%
2020/09/07464.653064.6363.80-264,813-0.54%
2020/09/042665.28363.6065.40234,8910.47%
2020/09/03165.50165.9064.3004,9720.00%
2020/09/02665.50764.5065.00-15,011-0.02%
2020/09/01464.43864.2064.50-45,043-0.08%
2020/08/3100.00264.1563.80-25,165-0.04%
2020/08/28163.30963.3063.40-85,187-0.15%
2020/08/2700.00865.6864.90-85,169-0.15%
2020/08/26766.671866.1366.90-115,183-0.21%
2020/08/252866.911166.4665.90175,2150.33%
2020/08/24964.51664.0765.0035,1980.06%
2020/08/212863.091562.9563.60135,2020.25%
2020/08/201162.928962.4361.20-785,211-1.50%
2020/08/19668.884269.4267.80-365,099-0.71%
2020/08/182071.084170.1669.70-215,078-0.41%
2020/08/17771.874271.0870.60-355,078-0.69%
2020/08/142472.7413073.1472.30-1065,084-2.08% 大賣/鉅額交易
2020/08/1316874.247273.5875.20964,9891.92% 大買/
2020/08/126670.921869.3371.30484,8520.99%
2020/08/111271.3112970.8370.00-1174,916-2.38% 大賣/鉅額交易
2020/08/107972.973172.1271.90484,9860.96%
2020/08/071372.955872.4171.60-455,028-0.89%
2020/08/066073.041572.5372.40455,1150.88%
2020/08/051672.2417871.9172.30-1625,220-3.10% 大賣/鉅額交易
2020/08/048971.924070.9272.30495,3520.92%
2020/08/034071.111770.5270.30235,3600.43%
2020/07/31869.892269.7069.90-145,385-0.26%
2020/07/302670.272469.2769.9025,4160.04%
2020/07/291068.69168.1068.6095,4800.16%
2020/07/283369.383269.1867.6015,5730.02%
2020/07/272570.605970.4268.90-345,588-0.61%
2020/07/247573.047973.1371.10-45,618-0.07%
2020/07/236973.8110173.3474.00-325,621-0.57% 大賣/
2020/07/2212073.302173.5473.20995,6311.76% 大買/
2020/07/215572.978872.8772.80-335,654-0.58%
2020/07/204872.132171.0972.90275,7840.47%
2020/07/177572.244071.8871.40355,8160.60%
2020/07/161073.366772.7472.50-575,841-0.98%
2020/07/155574.257774.0572.50-225,855-0.38%
2020/07/142977.326876.4975.80-395,870-0.66%
2020/07/139278.955678.3878.60366,0480.60%
2020/07/104378.4511878.0777.20-756,034-1.24% 大賣/
2020/07/092380.8612381.2380.10-1006,001-1.67% 大賣/
2020/07/0813683.077982.8382.20575,9960.95% 大買/
2020/07/0718583.73659.583.9781.50-474.55,897-8.05% 大買/大賣/鉅額交易
2020/07/06598.582.4810181.8983.90497.55,6418.82% 大買/大賣/鉅額交易
2020/07/0313176.7817076.2476.30-395,491-0.71% 大買/大賣/
2020/07/0211475.922575.0175.40895,4791.62% 大買/
2020/07/01274.608374.2674.00-815,378-1.51%
2020/06/306274.812774.6274.80355,4150.65%
2020/06/297374.002973.7673.50445,4000.81%
2020/06/241873.27772.1473.30115,3240.21%
2020/06/232872.342671.8071.6025,3120.04%
2020/06/2200.006671.9771.50-665,314-1.24%
2020/06/1913173.6616272.6071.50-315,331-0.58% 大買/大賣/
2020/06/1810672.154871.2972.50585,2141.11% 大買/
2020/06/172871.34571.5671.20235,1450.45%
2020/06/163069.722870.2271.3025,0940.04%
2020/06/15868.593268.2667.30-245,140-0.47%
2020/06/125667.981366.9669.20435,2270.82%
2020/06/11869.715970.2668.50-515,304-0.96%
2020/06/103770.562270.8271.90155,3300.28%
2020/06/092868.896269.6668.70-345,383-0.63%
2020/06/085170.7512970.0870.00-785,480-1.42% 大賣/
2020/06/0530571.167370.7270.002325,5554.18% 大買/鉅額交易
2020/06/044668.85968.0668.60375,5460.67%
2020/06/0310668.503168.5368.30755,6471.33% 大買/
2020/06/0211568.573668.1768.10795,7111.38% 大買/
2020/06/014267.404266.6767.4005,8620.00%
2020/05/293165.38664.5765.60255,9460.42%
2020/05/281965.421264.9364.9076,2720.11%
2020/05/271065.034063.8764.70-306,431-0.47%
2020/05/26164.50164.4064.0006,5310.00%
2020/05/25763.541162.5063.80-46,615-0.06%
2020/05/22664.581764.0563.20-116,708-0.16%
2020/05/211664.93564.6465.60116,8540.16%
2020/05/20163.201063.1462.80-96,992-0.13%
2020/05/19263.35163.2064.0017,1500.01%
2020/05/182163.21862.7962.20137,5100.17%
2020/05/153865.5433365.3265.20-2957,514-3.93% 大賣/鉅額交易
2020/05/143368.394968.3067.70-167,621-0.21%
2020/05/133470.0221970.1269.80-1857,779-2.38% 大賣/鉅額交易
2020/05/123971.659171.7471.90-527,946-0.65%
2020/05/1116471.459571.4073.30697,8940.87% 大買/
2020/05/08369.803269.6269.00-297,756-0.37%
2020/05/075069.231369.2269.00377,7430.48%
2020/05/06669.28468.5567.9027,7280.03%
2020/05/0546268.1039468.3968.30687,7860.87% 大買/大賣/
2020/05/041668.3830468.3268.10-2887,737-3.72% 大賣/鉅額交易
2020/04/303772.385871.0571.00-217,680-0.27%
2020/04/292772.374273.0172.00-157,698-0.19%
2020/04/286372.325571.9972.3087,7100.10%
2020/04/272271.842471.7371.40-27,749-0.03%
2020/04/245271.192270.4471.20307,8560.38%
2020/04/2315271.9122771.1070.20-757,850-0.96% 大買/大賣/
2020/04/228268.822668.3669.40567,7630.72%
2020/04/211968.0643.169.5768.10-24.17,985-0.30%
2020/04/205369.813368.5770.10208,2470.24%
2020/04/1720670.7513770.2368.10698,2270.84% 大買/大賣/
2020/04/1619370.068369.8569.101108,1601.35% 大買/鉅額交易
2020/04/153768.274168.1467.40-48,081-0.05%
2020/04/147267.7914168.2767.50-698,076-0.85% 大賣/
2020/04/1339267.003966.7167.803538,0944.36% 大買/鉅額交易
2020/04/102565.222164.8565.4048,2130.05%
2020/04/0964865.044065.5664.406088,3287.30% 大買/鉅額交易
2020/04/0810764.128864.3664.50198,4140.23% 大買/
2020/04/076464.353164.3463.80338,7830.38%
2020/04/066161.39461.2062.00579,0050.63%
2020/04/015861.748661.1260.70-289,039-0.31%
2020/03/312260.552660.5460.90-49,006-0.04%
2020/03/30155.10556.8458.10-48,929-0.04%
2020/03/274160.183358.6658.2088,9420.09%
2020/03/26858.831258.2459.60-48,910-0.04%
2020/03/251460.23659.2358.8088,9190.09%
2020/03/241258.541658.4358.10-48,843-0.05%
2020/03/232254.47655.4354.90168,7880.18%
2020/03/202456.222357.3657.5018,7480.01%
2020/03/192456.909156.7052.30-678,671-0.77%
2020/03/186160.9210560.0357.70-448,507-0.52% 大賣/
2020/03/178060.018759.3460.30-78,400-0.08%
2020/03/168562.467061.5859.00158,2920.18%
2020/03/1327459.7727859.3862.50-48,181-0.05% 大買/大賣/
2020/03/123967.1814467.3065.10-1058,027-1.31% 大賣/鉅額交易
2020/03/112674.3013273.6471.80-1067,874-1.35% 大賣/鉅額交易
2020/03/1010774.735174.3575.50567,7450.72% 大買/
2020/03/0946.475.162374.9273.5023.47,6150.31%
2020/03/065378.459578.4577.70-427,475-0.56%
2020/03/0511379.3113079.0878.80-177,385-0.23% 大買/大賣/
2020/03/044976.9319977.0478.00-1507,171-2.09% 大賣/鉅額交易
2020/03/0350877.8729576.9677.502137,0363.03% 大買/大賣/鉅額交易
2020/03/0240173.597573.7174.803266,6944.87% 大買/鉅額交易
2020/02/275672.1919971.2570.20-1436,501-2.20% 大賣/鉅額交易
2020/02/2610174.3112974.1573.60-286,356-0.44% 大買/大賣/
2020/02/2510173.8513473.4874.00-336,251-0.53% 大買/大賣/
2020/02/2437076.5135975.6174.30116,1260.18% 大買/大賣/
2020/02/211,62175.7530275.5575.001,3195,93822.21% 大買/大賣/鉅額交易
2020/02/2012575.0535775.0374.60-2325,748-4.04% 大買/大賣/鉅額交易
2020/02/1961674.9764273.6375.50-265,561-0.47% 大買/大賣/
2020/02/189972.0538572.0970.80-2865,160-5.54% 大賣/鉅額交易
2020/02/1734571.9238672.3472.00-415,092-0.81% 大買/大賣/
2020/02/1478671.1514769.7072.006394,89113.06% 大買/大賣/鉅額交易
2020/02/1313870.29150.169.7368.00-12.14,680-0.26% 大買/大賣/
2020/02/1212165.204265.1966.40794,4331.78% 大買/
2020/02/112063.071263.0663.2084,3580.18%
2020/02/101462.511662.0161.70-24,343-0.05%
2020/02/071263.546963.6363.30-574,324-1.32%
2020/02/0610364.761964.3564.70844,3011.95% 大買/
2020/02/05862.945662.9062.40-484,230-1.13%
2020/02/046963.302262.8363.90474,2081.12%
2020/02/033660.945260.2861.60-164,152-0.39%
2020/01/312164.2018664.1064.00-1654,069-4.05% 大賣/鉅額交易
2020/01/306066.609565.6965.00-354,001-0.87%
2020/01/207872.5686.272.5872.20-8.23,925-0.21%
2020/01/175970.722270.5570.70373,7710.98%
2020/01/164370.395870.3170.00-153,716-0.40%
2020/01/1528971.8628371.9371.2063,6550.16% 大買/大賣/
2020/01/1466568.5228068.4070.303853,36711.43% 大買/大賣/鉅額交易
2020/01/1311565.48464.9865.901113,0233.67% 大買/鉅額交易
2020/01/104465.0810765.5065.10-632,988-2.11% 大賣/
2020/01/0912666.5239.566.5566.5086.52,9372.94% 大買/
2020/01/085264.951864.9364.00342,7911.22%
2020/01/071565.3517465.9564.70-1592,713-5.86% 大賣/鉅額交易
2020/01/0610768.1137467.9766.50-2672,594-10.29% 大買/大賣/鉅額交易
2020/01/0355767.0912766.9867.704302,35918.23% 大買/大賣/鉅額交易
2020/01/022168.091068.2767.70112,2080.50%
2019/12/3110366.2193966.0467.50-8362,030-41.17% 大買/大賣/鉅額交易
2019/12/3079465.032564.2265.307691,59948.08% 大買/鉅額交易
2019/12/27858.99259.3059.4061,2650.47%
2019/12/261858.14158.0058.30171,1841.44%
2019/12/259657.07757.0157.00891,0948.13%
2019/12/24457.03157.1056.6031,0930.27%
2019/12/23456.486056.1256.40-561,061-5.27%
2019/12/2010455.96756.1456.10971,0289.43% 大買/
2019/12/19253.9000.0054.1029680.21%
2019/12/17053.4000.0053.4009860.00%
2019/12/16253.2000.0053.4029860.20%
2019/12/13152.3000.0052.5019880.10%
2019/12/12154.00153.1052.9009900.00%
2019/12/11153.8000.0053.7019860.10%
2019/12/1000.00353.4753.30-3983-0.31%
2019/12/09353.3000.0052.9039810.31%
2019/12/06052.7000.0052.7001,0000.00%
2019/12/0300.00152.0052.30-11,258-0.08%
2019/12/02351.7000.0051.7031,2680.24%
2019/11/2900.00152.4052.40-11,290-0.08%
2019/11/28553.401453.3153.30-91,297-0.69%
2019/11/2700.002053.0053.00-201,318-1.52%
2019/11/25152.101252.2352.10-111,330-0.83%
2019/11/22152.401052.4052.40-91,336-0.67%
2019/11/20152.401351.8552.00-121,403-0.85%
2019/11/1800.00351.9052.10-31,561-0.19%
2019/11/15151.603551.4151.50-341,565-2.17%
2019/11/14151.1000.0051.1011,5720.06%
2019/11/13752.50752.8052.5001,5440.00%
2019/11/11152.10353.0052.00-21,535-0.13%
2019/11/0800.00254.5054.50-21,517-0.13%
2019/11/07255.303055.2755.40-281,514-1.85%
2019/11/06156.801456.0055.80-131,513-0.86%
2019/11/05156.908256.2656.30-811,514-5.35%
2019/11/041958.10357.3757.00161,5091.06%
2019/11/01356.83156.9057.3021,4940.13%
2019/10/2900.00357.2056.10-31,499-0.20%
2019/10/28357.072256.0557.30-191,487-1.28%
2019/10/2300.00455.5055.10-41,487-0.27%
2019/10/22154.40554.6054.70-41,499-0.27%
2019/10/2100.001253.8353.80-121,547-0.78%
2019/10/1800.001854.1454.10-181,562-1.15%
2019/10/1700.0046.254.4354.90-46.21,559-2.96%
2019/10/16153.80353.6053.30-21,550-0.13%
2019/10/1500.004053.7553.70-401,555-2.57%
2019/10/1400.00253.3053.30-21,600-0.12%
2019/10/09152.612052.7552.80-191,659-1.14%
2019/10/0800.001053.6053.50-101,670-0.60%
2019/10/0700.002754.8354.00-271,683-1.60%
2019/10/0300.002054.8854.80-201,726-1.16%
2019/10/0200.00155.4055.40-11,741-0.06%
2019/09/27255.0000.0055.1021,7870.11%
2019/09/26356.875156.8056.70-481,917-2.50%
2019/09/25157.5000.0057.7011,9950.05%
2019/09/24358.5000.0057.8032,0340.15%
2019/09/1800.001557.2757.20-152,031-0.74%
2019/09/1200.00257.5057.40-22,107-0.09%
2019/09/101757.06257.0057.00152,1400.70%
2019/09/0900.00858.0357.50-82,130-0.38%
2019/09/0612060.373560.1059.60852,1184.01% 大買/
2019/09/05459.50359.0059.8012,0170.05%
2019/09/0400.00157.7057.70-11,990-0.05%
2019/09/03458.501258.3258.00-81,993-0.40%
2019/08/302556.92156.9057.20241,9981.20%
2019/08/29156.2000.0055.8012,0300.05%
2019/08/2800.00856.6556.10-82,045-0.39%
2019/08/272256.9800.0056.90222,0521.07%
2019/08/26256.503156.1956.00-292,074-1.40%
2019/08/231058.40557.9058.4052,0510.24%
2019/08/225658.482858.3058.10282,0221.38%
2019/08/2110456.905256.9458.40521,9512.67% 大買/
2019/08/20154.703654.7054.90-351,871-1.87%
2019/08/1900.001254.6554.50-121,872-0.64%
2019/08/15454.1000.0054.3041,8830.21%
2019/08/1300.00154.8054.50-11,892-0.05%
2019/08/120.354.20653.7854.30-5.71,892-0.30%
2019/08/07252.1000.0051.7021,9070.10%
2019/08/06150.00151.5053.2001,9050.00%
2019/08/05153.1000.0052.2011,9020.05%
2019/08/02155.1000.0054.8011,9140.05%
2019/08/0100.00256.5056.70-21,918-0.10%
2019/07/31155.80156.3056.3001,9230.00%
2019/07/2900.005.757.3657.10-5.71,920-0.30%
2019/07/26358.5000.0057.9031,9150.16%
2019/07/2500.00158.2058.80-11,913-0.05%
2019/07/241558.8000.0058.60151,9000.79%
2019/07/231056.9000.0058.20101,8780.53%
2019/07/223056.7200.0056.20301,8421.63%
2019/07/19555.202055.2555.30-151,829-0.82%
2019/07/1800.002255.3355.20-221,832-1.20%
2019/07/1700.003056.1756.10-301,834-1.64%
2019/07/1600.001056.8056.80-101,890-0.53%
2019/07/152659.37159.8059.80251,8441.36%
2019/07/123059.1024259.0759.10-2121,791-11.83% 大賣/鉅額交易
2019/07/1100.00159.3058.80-11,779-0.06%
2019/07/092157.8100.0057.50211,7621.19%
2019/07/083659.6500.0059.50361,7402.07%
2019/07/052159.49559.4059.20161,7360.92%
2019/07/043459.481359.5259.40211,7221.22%
2019/07/032559.62359.4060.00221,7001.29%
2019/07/02158.0018057.0058.70-1791,566-11.43% 大賣/鉅額交易
2019/07/01655.5716355.7356.10-1571,477-10.63% 大賣/鉅額交易
2019/06/2800.00554.2454.00-51,454-0.34%
2019/06/27353.63454.0554.10-11,467-0.07%
2019/06/261253.33153.1053.30111,4580.75%
2019/06/25654.1800.0054.0061,4670.41%
2019/06/244055.979855.6555.40-581,475-3.93%
2019/06/216755.62155.5055.80661,4464.56%
2019/06/2000.00255.7555.40-21,438-0.14%
2019/06/193.255.86256.3055.801.21,4190.08%
2019/06/14155.90155.3055.5001,4140.00%
2019/06/121055.60255.6055.4081,4080.57%
2019/06/06354.57254.7054.3011,3470.07%
2019/06/05355.84156.0056.2021,3480.15%
2019/06/04053.6000.0053.8001,3010.00%
2019/05/31053.7000.0053.4001,2910.00%
2019/05/3000.00152.4052.60-11,276-0.08%
2019/05/2900.002051.3452.00-201,276-1.57%
2019/05/28051.6000.0051.4001,3080.00%
2019/05/27050.5000.0050.1001,3500.00%
2019/05/2400.00351.1750.80-31,376-0.22%
2019/05/2300.0022050.4050.70-2201,463-15.03% 大賣/鉅額交易
2019/05/2100.0026051.6953.40-2601,849-14.06% 大賣/鉅額交易
2019/05/201552.15252.4051.70131,8570.70%
2019/05/161055.85855.2054.2021,9050.10%
2019/05/1500.00157.0056.80-11,934-0.05%
2019/05/14357.901057.4057.80-71,936-0.36%
2019/05/13358.9000.0058.7031,9600.15%
2019/05/103561.6700.0060.40351,9671.78%
2019/05/098559.92359.3058.80821,9434.22%
2019/05/08261.0000.0060.9021,9230.10%
2019/05/0700.00263.2562.80-21,925-0.10%
2019/05/061162.731163.5162.9001,9220.00%
2019/05/031165.19565.5065.1061,9100.31%
2019/05/02564.109965.0364.60-941,903-4.94%
2019/04/3000.00164.0065.40-11,900-0.05%
2019/04/29564.10664.5364.70-11,904-0.05%
2019/04/261266.71166.8066.20111,9010.58%
2019/04/250.167.7000.0067.600.11,9080.00%
2019/04/24169.0000.0067.8011,9120.05%
2019/04/22269.70270.0570.0001,9250.00%
2019/04/18168.0000.0067.6011,9860.05%
2019/04/175169.13169.3068.80502,1532.32%
2019/04/16268.7000.0069.1022,1550.09%
2019/04/15667.3000.0067.5062,1480.28%
2019/04/1200.00167.1067.10-12,164-0.05%
2019/04/100.169.102269.2069.10-21.92,209-0.99%
2019/04/08269.2000.0068.7022,2970.09%
2019/04/03168.8000.0068.7012,2980.04%
2019/03/2900.00368.4068.20-32,283-0.13%
2019/03/28267.8500.0067.6022,2860.09%
2019/03/27369.57170.1069.4022,2710.09%
2019/03/26170.7000.0070.5012,2620.04%
2019/03/2500.007870.3070.40-782,324-3.36%
2019/03/2200.003172.1372.10-312,356-1.32%
2019/03/21174.3000.0073.7012,3460.04%
2019/03/19375.0000.0074.1032,3870.13%
2019/03/18774.30274.3574.4052,3780.21%
2019/03/15172.70474.1372.70-32,360-0.13%
2019/03/141273.0200.0073.10122,3690.51%
2019/03/1300.00272.4572.80-22,425-0.08%
2019/03/122872.83372.6072.20252,5101.00%
2019/03/11272.20272.7072.9002,5770.00%
2019/03/08370.70170.2071.4022,5880.08%
2019/03/071171.05271.1570.9092,6380.34%
2019/03/06372.4700.0072.3032,6480.11%
2019/03/0500.00573.7073.00-52,655-0.19%
2019/03/041073.1300.0073.50102,6840.37%
2019/02/27973.16173.3072.9082,6850.30%
2019/02/265675.711275.7974.70442,6671.65%
2019/02/25575.982075.5575.90-152,679-0.56%
2019/02/221475.39975.5475.1052,6650.19%
2019/02/214476.7510977.6774.70-652,633-2.47% 大賣/
2019/02/2024875.3413375.2776.501152,4334.73% 大買/大賣/鉅額交易
2019/02/19969.60469.8369.6052,2640.22%
2019/02/18168.50768.8369.00-62,262-0.27%
2019/02/151070.231670.2969.00-62,256-0.27%
2019/02/141269.06768.8968.7052,1970.23%
2019/02/1300.00367.2367.20-32,153-0.14%
2019/02/128067.85168.0068.00792,1413.69%
2019/02/1110066.31166.5066.60992,1104.69%
2019/01/30266.5000.0065.8022,0940.10%
2019/01/28167.30267.3566.70-12,083-0.05%
2019/01/2500.006.365.9866.10-6.32,071-0.30%
2019/01/24265.2500.0065.0022,0690.10%
2019/01/2300.00165.6065.80-12,067-0.05%
2019/01/2200.00166.1065.10-12,060-0.05%
2019/01/2100.0011866.8866.70-1182,048-5.76% 大賣/鉅額交易
2019/01/1800.00366.8766.60-32,044-0.15%
2019/01/173068.0812967.6267.40-992,034-4.87% 大賣/
2019/01/163069.62169.5069.40292,0131.44%
2019/01/152769.79769.8169.50201,9991.00%
2019/01/14368.6721268.7668.30-2091,972-10.59% 大賣/鉅額交易
2019/01/1115269.862370.0468.801291,9606.58% 大買/鉅額交易
2019/01/1015968.82268.9069.601571,8708.40% 大買/鉅額交易
2019/01/0920869.151469.6768.601941,82610.62% 大買/鉅額交易
2019/01/08565.72666.5566.00-11,651-0.06%
2019/01/0700.00164.9065.50-11,644-0.06%
2019/01/04362.57662.9863.70-31,651-0.18%
2019/01/032566.22366.3765.10221,6431.34%
2019/01/02866.31366.5766.2051,6090.31%
2018/12/27166.00966.7766.00-81,569-0.51%
2018/12/26165.30865.1065.80-71,481-0.47%
2018/12/251264.68464.9064.3081,4570.55%
2018/12/24564.46464.3065.2011,4400.07%
2018/12/22162.7000.0062.1011,4250.07%
2018/12/21362.70363.3363.0001,4260.00%
2018/12/20263.50165.0062.8011,4180.07%
2018/12/19166.00865.9864.60-71,403-0.50%
2018/12/181466.81366.9065.60111,3900.79%
2018/12/17566.36366.8767.2021,3210.15%
2018/12/14364.0000.0064.3031,2790.23%
2018/12/13364.6300.0064.5031,2700.24%
2018/12/12665.323065.4264.80-241,253-1.91%
2018/12/0700.001962.2862.10-191,201-1.58%
2018/12/064662.995962.1561.60-131,177-1.10%
2018/12/052567.081068.1866.90151,1211.34%
2018/12/043968.822469.0367.90151,0481.43%
2018/12/031564.9100.0064.70159841.52%
2018/11/30164.60564.6062.70-4961-0.42%
2018/11/291064.4600.0063.80109011.11%
2018/11/28464.45664.0064.80-2883-0.23%
2018/11/271364.66464.5364.6098681.04%
2018/11/23162.0000.0062.2018250.12%
2018/11/22161.601663.7962.30-15807-1.86%
2018/11/21661.1700.0061.3067590.79%
2018/11/20161.302960.6060.50-28739-3.79%
2018/11/193359.40758.5459.60266823.81%
2018/11/15153.60153.9052.9006500.00%
2018/11/122556.0400.0056.20256693.74%
2018/11/0600.007054.5354.70-70762-9.18%
2018/11/0200.006.455.5055.50-6.4761-0.84%
2018/10/26150.40150.7050.0007590.00%
2018/10/25152.5000.0051.8017620.13%
2018/10/2400.00155.2055.20-1766-0.13%
2018/10/22157.2000.0057.2017750.13%
2018/10/17557.6000.0057.6058140.61%
2018/10/1500.00154.0056.80-1829-0.12%
2018/10/122552.7835.451.4054.40-10.4829-1.25%
2018/10/11153.30254.0053.30-1829-0.12%
2018/10/0900.00259.2059.20-2815-0.25%
2018/10/04367.8000.0066.5038040.37%
2018/10/01469.6500.0069.6048050.50%
2018/09/250.869.6000.0069.400.88160.10%
2018/09/20167.4000.0066.6018290.12%
2018/09/18167.8000.0067.6018420.12%
2018/09/141368.301.969.7969.9011.18301.34%
2018/09/131466.80167.8067.00138211.58%
2018/09/12164.8000.0065.2018140.12%
2018/09/10165.4000.0063.8018170.12%
2018/09/0700.001367.5865.20-13801-1.62%
2018/09/06170.001270.3869.90-11776-1.42%
2018/09/04171.70572.1072.00-4778-0.51%
2018/09/03273.101072.3871.80-8785-1.02%
2018/08/3000.00174.8073.70-1786-0.13%
2018/08/29173.101.673.3173.40-0.6802-0.07%
2018/08/2800.00072.6072.3008080.00%
2018/08/272472.9400.0073.00248232.91%
2018/08/2200.00572.4072.10-5821-0.61%
2018/08/21272.201272.0872.10-10826-1.21%
2018/08/20572.92873.3371.30-3819-0.37%
2018/08/17275.251076.3775.00-8806-0.99%
2018/08/16576.22277.0076.0037910.38%
2018/08/151180.83683.7080.1057550.66%
2018/08/13187.0000.0086.7017450.13%
2018/08/0800.004394.5092.80-43736-5.84%
2018/08/07394.2000.0094.3037310.41%
2018/08/0600.005494.5494.40-54751-7.18%
2018/08/03494.0000.0095.5047590.53%
2018/08/01494.30495.2394.0007720.00%
2018/07/31492.8000.0093.5047700.52%
2018/07/30193.2013293.5292.60-131774-16.92% 大賣/鉅額交易
2018/07/27294.0000.0094.1027830.26%
2018/07/26395.30395.4094.9007840.00%
2018/07/25396.43496.5595.70-1791-0.13%
2018/07/24495.731796.0296.00-13795-1.63%
2018/07/2315106.633106.50107.00128051.49%
2018/07/204106.6300.00107.0048290.48%
2018/07/194107.131107.50107.0038330.36%
2018/07/181105.005.2106.69106.50-4.2838-0.49%
2018/07/171103.501103.00102.5008320.00%
2018/07/1600.002103.00103.00-2835-0.24%
2018/07/130.2103.0010102.45102.50-9.9856-1.15%
2018/07/1200.004101.00101.00-4892-0.45%
2018/07/11199.50399.3099.30-2910-0.22%
2018/07/1000.003100.67101.00-3927-0.32%
2018/07/064298.164199.9999.5011,0300.10%
2018/07/0400.0016102.50102.50-161,086-1.47%
2018/07/0300.001104.50102.50-11,089-0.09%
2018/06/281101.0000.00100.0011,0710.09%
2018/06/261103.5000.00104.5011,0670.09%
2018/06/221105.001105.00105.0001,0770.00%
2018/06/151109.501110.50110.0001,1050.00%
2018/06/1200.0030110.67111.50-301,123-2.67%
2018/06/11138110.0000.00110.001381,12212.29% 大買/鉅額交易
2018/06/0800.0015111.50111.50-151,112-1.35%
2018/06/0751113.1800.00113.00511,1094.60%
2018/06/061113.5000.00114.0011,1030.09%
2018/06/051109.0000.00109.0011,0810.09%
2018/06/0400.002108.50109.50-21,076-0.19%
2018/05/311106.5000.00106.5011,0510.10%
2018/05/3000.001105.50105.50-11,051-0.10%
2018/05/291108.502107.00106.00-11,047-0.10%
2018/05/2800.001107.00106.00-11,041-0.10%
2018/05/2525105.5000.00106.50251,0472.39%
2018/05/2444104.8800.00106.00441,0574.16%
2018/05/2310106.507106.07105.5031,0620.28%
2018/05/2213107.504106.75106.0091,0690.84%
2018/05/2146103.9931105.47105.00151,0841.39%
2018/05/174103.0000.00102.5041,0940.37%
2018/05/1600.001101.00102.00-11,107-0.09%
2018/05/1520103.509101.61100.50111,1250.98%
2018/05/1417101.036100.58103.00111,1710.94%
2018/05/1100.0010100.50100.00-101,176-0.85%
2018/05/1000.002101.50101.50-21,199-0.17%
2018/05/0917102.1200.00102.50171,2161.40%
2018/05/0800.00899.5499.70-81,210-0.66%
2018/05/07599.762398.9999.90-181,214-1.48%
2018/05/04399.0018100.0399.30-151,214-1.24%
2018/05/0300.0075100.0099.90-751,213-6.18%
2018/05/024101.632100.50100.5021,2180.16%
2018/04/3000.004100.30104.50-41,211-0.33%
2018/04/27399.4393100.58100.00-901,209-7.44%
2018/04/263107.17135107.20102.50-1321,178-11.20% 大賣/鉅額交易
2018/04/253108.6700.00110.5031,1440.26%
2018/04/2424109.4800.00109.00241,1502.09%
2018/04/233113.001112.00112.5021,1550.17%
2018/04/192114.5015114.00114.50-131,180-1.10%
2018/04/186120.759117.17116.50-31,164-0.26%
2018/04/174120.13178118.57119.50-1741,132-15.37% 大賣/鉅額交易
2018/04/1611120.6442121.95119.50-311,131-2.74%
2018/04/1334123.991123.00123.50331,1342.91%
2018/04/12122121.2853.3123.99124.0068.71,1316.07% 大買/
2018/04/11532119.543119.50120.005291,08548.74% 大買/鉅額交易
2018/04/102110.5000.00109.5021,0810.18%
2018/04/0200.005112.00111.50-51,218-0.41%
2018/03/301111.007112.00112.00-61,263-0.47%
2018/03/292112.5000.00111.5021,2870.16%
2018/03/282113.753114.33113.50-11,292-0.08%
2018/03/2700.001113.50113.50-11,299-0.08%
2018/03/2300.002112.00113.00-21,379-0.14%
2018/03/221115.0020114.00113.50-191,390-1.37%
2018/03/211117.0000.00117.0011,3860.07%
2018/03/201118.0000.00118.0011,4330.07%
2018/03/191119.0000.00118.5011,4740.07%
2018/03/166118.088118.13118.00-21,500-0.13%
2018/03/1500.007120.50120.50-71,526-0.46%
2018/03/142122.0000.00122.0021,5920.13%
2018/03/135122.5000.00123.5051,6480.30%
2018/03/1200.001124.00123.50-11,688-0.06%
2018/03/092122.001121.00121.0011,7590.06%
2018/03/0800.0064120.47121.00-641,888-3.39%
2018/03/071121.501122.00121.0001,9900.00%
2018/03/0600.005121.90121.50-52,296-0.22%
2018/03/0500.0017120.00120.00-172,366-0.72%
2018/03/0100.000.1124.00124.50-0.12,4690.00%
2018/02/2713124.001124.00123.00122,5980.46%
2018/02/261123.021124.00124.5002,7850.00%
2018/02/231122.5019.5122.50121.50-18.52,797-0.66%
2018/02/2211122.5000.00122.50112,8250.39%
2018/02/2118122.083122.00122.00152,8580.52%
2018/02/1200.004.2115.57116.00-4.22,840-0.15%
2018/02/091117.001116.00117.0002,8430.00%
2018/02/082115.2500.00114.0022,8380.07%
2018/02/07195117.7600.00117.501952,8286.89% 大買/鉅額交易
2018/02/065116.2010114.40113.50-52,810-0.18%
2018/02/052125.2500.00125.0022,7610.07%
2018/02/022132.751132.50129.0012,7510.04%
2018/01/310128.001128.00129.00-12,722-0.04%
2018/01/301128.504128.00127.50-32,725-0.11%
2018/01/293129.50110129.15128.50-1072,719-3.93% 大賣/鉅額交易
2018/01/264130.0011128.82128.50-72,716-0.26%
2018/01/2500.002130.00129.00-22,723-0.07%
2018/01/2400.004131.00131.00-42,783-0.14%
2018/01/233130.1700.00129.5032,7910.11%
2018/01/2219130.471131.00130.00182,8140.64%
2018/01/1900.0010131.00130.50-102,843-0.35%
2018/01/1800.004133.50132.50-42,903-0.14%
2018/01/1700.001133.00131.00-12,906-0.03%
2018/01/1600.006133.08134.00-62,913-0.21%
2018/01/153132.0010131.65132.00-72,942-0.24%
2018/01/121130.5019130.00130.00-183,083-0.58%
2018/01/1100.006128.67128.50-63,084-0.19%
2018/01/103.1127.651126.50127.002.13,0830.07%
2018/01/092129.0000.00128.5023,0690.07%
2018/01/082131.5015131.13128.00-133,062-0.42%
2018/01/051132.500.5132.00132.500.53,0440.02%
2018/01/0415134.404132.38134.00113,0460.36%
2018/01/032134.0070131.99131.50-683,005-2.26%
2018/01/02137132.5034132.37133.001032,9983.44% 大買/鉅額交易
聯鈞 相關文章