德晉 (3466)-統一券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
57.0
漲跌
▲0.8
漲幅
+1.42%
成交量
189張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	56.40	56.20	-1	698	-0.14%
2025/01/15	0	0.00	1	50.80	50.40	-1	768	-0.13%
2025/01/13	1	46.70	0	0.00	48.10	1	827	0.12%
2025/01/08	16	51.44	158	50.32	50.80	-142	920	-15.42%	大賣/鉅額交易
2025/01/07	0	0.00	10	55.10	54.10	-10	894	-1.12%
2024/12/31	0	0.00	32	57.67	57.90	-32	960	-3.33%
2024/12/27	1	60.60	16.1	61.00	60.10	-15.1	970	-1.56%
2024/12/26	27.1	62.98	12	61.30	61.30	15.1	973	1.55%
2024/12/18	1	57.70	24	57.62	57.30	-23	957	-2.40%
2024/12/16	1	61.30	31	61.50	61.30	-30	935	-3.21%
2024/12/13	16	63.20	0	0.00	63.20	16	930	1.72%
2024/12/09	2	66.10	30	65.78	66.20	-28	934	-2.99%
2024/12/06	1	66.10	13	65.58	66.20	-12	932	-1.29%
2024/12/05	0	70.75	20	68.51	68.00	-20	925	-2.16%
2024/12/04	11	71.63	16.1	72.14	71.10	-5.1	908	-0.56%
2024/12/03	53	71.38	8	68.00	71.90	45	879	5.11%
2024/12/02	8	65.08	0	0.00	66.00	8	898	0.89%
2024/11/28	1	63.50	0	0.00	63.50	1	920	0.11%
2024/11/26	3	62.37	0	0.00	62.10	3	928	0.32%
2024/11/25	16	63.86	0	0.00	63.80	16	935	1.71%
2024/11/22	57	63.82	1	62.50	62.30	56	932	6.01%
2024/11/21	7	62.90	0	0.00	62.30	7	926	0.76%
2024/11/20	50	64.12	59	64.14	63.90	-9	922	-0.98%
2024/11/19	56	66.38	0	0.00	65.90	56	906	6.18%
2024/11/18	1	62.50	0	0.00	60.80	1	882	0.11%
2024/11/15	0	0.00	1	56.40	58.80	-1	869	-0.12%
2024/11/14	2	58.10	0	0.00	56.60	2	865	0.23%
2024/11/12	0	0.00	3	61.30	58.70	-3	865	-0.35%
2024/11/11	0	0.00	3	60.90	62.00	-3	851	-0.35%
2024/11/08	8	62.96	1	62.50	61.80	7	851	0.82%
2024/11/07	0	0.00	1	64.00	62.30	-1	851	-0.12%
2024/11/05	0	0.00	1	64.70	64.70	-1	850	-0.12%
2024/11/04	4	62.45	0	0.00	62.20	4	856	0.47%
2024/11/01	1	69.10	13	69.10	69.10	-12	849	-1.41%
2024/10/30	1	76.50	2	76.10	76.70	-1	828	-0.12%
2024/10/29	1	78.90	0	0.00	76.50	1	832	0.12%
2024/10/28	0	0.00	7	81.83	79.90	-7	827	-0.85%
2024/10/24	1	79.20	1	80.20	80.00	0	857	0.00%
2024/10/22	3	86.27	3	84.41	83.40	0	847	0.00%
2024/10/21	7	84.94	2	87.05	85.50	5	837	0.60%
2024/10/18	4	81.48	2.3	81.32	81.50	1.7	806	0.21%
2024/10/17	1.3	80.01	2.4	79.39	80.30	-1.1	806	-0.14%
2024/10/16	14.4	77.61	50	77.24	78.00	-35.6	788	-4.52%
2024/10/15	61	76.53	15	76.13	75.60	46	763	6.03%
2024/10/14	0	0.00	4	70.10	70.60	-4	723	-0.55%
2024/10/11	35	65.76	45	65.97	67.10	-10	723	-1.38%
2024/10/09	1	68.80	1	68.00	67.90	0	726	0.00%
2024/10/08	3	65.50	0	0.00	65.40	3	750	0.40%
2024/10/07	45	67.30	2	63.95	67.30	43	746	5.76%
2024/10/01	1	61.10	0	0.00	60.90	1	760	0.13%
2024/09/30	1	59.00	0	0.00	58.40	1	771	0.13%
2024/09/27	1	56.60	0	0.00	57.30	1	800	0.12%
2024/09/25	4	58.90	13	58.50	58.40	-9	834	-1.08%
2024/09/24	3	58.70	0	0.00	59.20	3	858	0.35%
2024/09/20	2	60.65	0	0.00	60.00	2	926	0.22%
2024/09/18	4	61.43	0	0.00	60.70	4	965	0.41%
2024/09/16	1	63.50	0	0.00	63.10	1	992	0.10%
2024/09/12	1	62.00	0	0.00	62.20	1	1,112	0.09%
2024/09/10	2	62.85	0	0.00	61.60	2	1,309	0.15%
2024/09/04	0	0.00	52	64.70	64.60	-52	1,548	-3.36%
2024/09/03	8	67.23	8.3	69.15	66.90	-0.3	1,545	-0.02%
2024/09/02	56.3	72.00	22	65.60	72.00	34.3	1,486	2.31%
2024/08/30	1	65.50	0	0.00	65.50	1	1,467	0.07%
2024/08/29	7	66.03	0	0.00	66.20	7	1,471	0.48%
2024/08/28	1	68.00	2	71.10	69.40	-1	1,471	-0.07%
2024/08/27	0	0.00	100	68.51	68.10	-100	1,473	-6.79%
2024/08/23	0	0.00	6	72.65	72.40	-6	1,592	-0.38%
2024/08/21	1	72.10	0	0.00	71.80	1	2,017	0.05%
2024/08/20	0	0.00	1	71.90	71.70	-1	2,135	-0.05%
2024/08/19	2	72.35	0	0.00	72.20	2	2,181	0.09%
2024/08/16	1	75.20	0	0.00	75.00	1	2,185	0.05%
2024/08/15	1	74.00	1	76.50	74.60	0	2,185	0.00%
2024/08/08	1	71.10	0	0.00	70.30	1	2,229	0.04%
2024/08/07	0	0.00	19	72.90	74.00	-19	2,227	-0.85%
2024/08/06	32	64.24	11	69.37	68.30	21	2,233	0.94%
2024/08/05	207	71.30	21	71.00	71.00	186	2,224	8.36%	大買/鉅額交易
2024/08/02	9	78.07	0	0.00	78.80	9	2,340	0.38%
2024/08/01	0	0.00	10	80.60	80.40	-10	2,677	-0.37%
2024/07/31	3	79.30	0	0.00	77.10	3	2,855	0.11%
2024/07/30	13	72.35	3	73.10	78.90	10	3,192	0.31%
2024/07/29	80	77.69	20	77.73	73.20	60	3,272	1.83%
2024/07/26	42	79.99	0	0.00	80.30	42	3,382	1.24%
2024/07/23	1	82.30	1	83.90	82.70	0	3,413	0.00%
2024/07/22	33	79.88	0	0.00	80.50	33	3,471	0.95%
2024/07/19	6	80.92	0	0.00	80.70	6	3,483	0.17%
2024/07/18	10	82.90	0	0.00	82.60	10	3,490	0.29%
2024/07/17	9	86.63	0	0.00	86.40	9	3,480	0.26%
2024/07/15	18	85.96	5	85.60	85.60	13	3,493	0.37%
2024/07/12	23	85.50	0	0.00	85.40	23	3,497	0.66%
2024/07/11	22	86.92	5	86.70	86.70	17	3,492	0.49%
2024/07/10	6	90.05	28	89.34	87.50	-22	3,491	-0.63%
2024/07/09	13	84.22	2	85.35	84.70	11	3,455	0.32%
2024/07/08	32	86.58	3	87.33	87.60	29	3,463	0.84%
2024/07/05	52	87.31	29	89.14	87.10	23	3,482	0.66%
2024/07/04	2	88.20	7	89.71	88.20	-5	3,502	-0.14%
2024/07/03	7	88.33	10	89.39	88.30	-3	3,601	-0.08%
2024/07/02	25	87.36	5	85.34	87.80	20	3,629	0.55%
2024/07/01	2	81.50	0	0.00	81.50	2	3,651	0.05%
2024/06/28	10	80.50	6	81.18	81.00	4	3,673	0.11%
2024/06/27	20	80.29	33	81.32	80.20	-13	3,654	-0.36%
2024/06/26	6	85.43	0	0.00	84.70	6	3,606	0.17%
2024/06/25	24	85.72	10	85.80	87.20	14	3,582	0.39%
2024/06/24	9	88.12	25	87.51	87.20	-16	3,557	-0.45%
2024/06/21	11	87.35	62	89.45	87.10	-51	3,542	-1.44%
2024/06/20	44	90.43	16	89.96	90.00	28	3,524	0.79%
2024/06/19	72	87.71	114	87.13	87.80	-42	3,491	-1.20%	大賣/
2024/06/18	305	94.45	521	93.19	88.80	-216	3,415	-6.32%	大買/大賣/鉅額交易
2024/06/17	197	96.15	287	96.04	94.20	-90	3,304	-2.72%	大買/大賣/
2024/06/14	433	96.37	723	96.01	100.50	-290	3,217	-9.01%	大買/大賣/鉅額交易
2024/06/13	41.1	91.12	74.1	91.43	94.50	-33	3,025	-1.09%
2024/06/12	16	80.13	66	84.08	86.90	-50	3,015	-1.66%
2024/06/11	54	81.03	0	0.00	80.10	54	3,006	1.80%
2024/06/07	24	83.95	66	84.10	84.00	-42	3,002	-1.40%
2024/06/06	6	83.33	42	83.36	83.60	-36	2,997	-1.20%
2024/06/05	61	85.17	0	0.00	84.00	61	2,996	2.04%
2024/06/04	373	83.66	40	83.84	84.00	333	2,992	11.13%	大買/鉅額交易
2024/06/03	47	80.85	1	80.90	81.60	46	2,981	1.54%
2024/05/31	97	79.78	5	81.88	79.70	92	2,972	3.09%
2024/05/30	62	79.87	17	80.87	80.80	45	2,964	1.52%
2024/05/29	270	81.71	143	82.02	80.90	127	2,950	4.30%	大買/大賣/鉅額交易
2024/05/28	896	87.59	1,380	85.83	86.00	-484	2,837	-17.06%	大買/大賣/鉅額交易
2024/05/27	463	81.67	169.4	79.05	82.70	293.6	2,603	11.28%	大買/大賣/鉅額交易
2024/05/24	332	74.75	836	73.64	75.20	-504	2,409	-20.92%	大買/大賣/鉅額交易
2024/05/23	156	68.35	118.1	68.22	68.40	37.9	2,289	1.66%	大買/大賣/
2024/05/22	27	61.57	38.4	62.55	62.20	-11.4	2,246	-0.51%
2024/05/21	74.3	60.88	25	61.29	60.70	49.3	2,242	2.20%
2024/05/20	28.9	60.94	38	60.81	60.40	-9.1	2,245	-0.41%
2024/05/17	47.5	61.93	77.7	61.29	61.00	-30.2	2,248	-1.34%
2024/05/16	45.9	61.10	471	61.59	61.00	-425.1	2,244	-18.94%	大賣/鉅額交易
2024/05/15	786.6	60.50	54.5	59.99	61.30	732.1	2,231	32.80%	大買/鉅額交易
2024/05/14	100.3	55.67	6	56.50	55.80	94.3	2,214	4.26%
2024/05/13	186.1	56.69	12	56.89	56.00	174.1	2,203	7.90%	大買/鉅額交易
2024/05/10	260.4	56.49	241	56.09	57.90	19.4	2,194	0.88%	大買/大賣/
2024/05/09	344	58.91	82	58.44	59.30	262	2,177	12.03%	大買/鉅額交易
2024/05/08	60	57.84	94	58.62	57.10	-34	2,158	-1.58%
2024/05/07	164	57.82	804	56.73	59.40	-640	2,013	-31.79%	大買/大賣/鉅額交易
2024/05/06	98	54.82	32.3	54.12	55.30	65.7	1,670	3.93%
2024/05/03	337	50.60	160.3	47.90	50.30	176.7	1,483	11.91%	大買/大賣/鉅額交易
2024/05/02	105.6	45.44	22.1	43.65	46.65	83.5	1,137	7.34%	大買/
2024/04/30	212	41.44	19	41.71	42.45	193	1,031	18.72%	大買/鉅額交易
2024/04/29	56	38.36	0	0.00	38.60	56	891	6.28%
2024/04/26	290	39.78	29	40.87	39.30	261	846	30.84%	大買/鉅額交易
2024/04/25	46	42.44	129	43.05	41.25	-83	779	-10.65%	大賣/
2024/04/24	40	42.57	46	42.97	43.35	-6	749	-0.80%
2024/04/23	39	41.18	10	41.10	41.00	29	729	3.97%
2024/04/22	21	41.51	25.1	41.17	41.10	-4.1	717	-0.56%
2024/04/19	63	39.22	25	39.25	39.00	38	694	5.47%
2024/04/18	39	41.26	81	40.89	41.00	-42	682	-6.16%
2024/04/17	6.1	37.51	1.1	39.53	39.00	5	666	0.75%
2024/04/16	216	36.82	0	0.00	36.80	216	656	32.92%	大買/鉅額交易
2024/04/15	22	38.87	0	0.00	39.10	22	640	3.44%
2024/04/12	8	39.43	10.8	39.60	40.20	-2.8	626	-0.44%
2024/04/11	3	37.80	1	38.10	38.20	2	599	0.33%
2024/04/10	0	0.00	50	37.52	37.95	-50	568	-8.80%
2024/04/09	10	35.80	201	36.26	37.45	-191	522	-36.59%	大賣/鉅額交易
2024/04/08	100	36.70	0	0.00	36.70	100	401	24.88%
2024/04/03	142	33.30	0.2	33.40	33.40	141.8	335	42.22%	大買/鉅額交易
2024/03/22	0	0.00	0	27.50	27.45	0	224	-0.02%
2024/03/11	0	0.00	0.1	26.00	25.80	-0.1	198	-0.03%
2024/02/27	0	0.00	0	26.50	26.45	0	189	0.00%