陽程 (3498)-統一券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
53.8
漲跌
▼0.5
漲幅
-0.92%
成交量
851張
產業
上櫃其他電子類股
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	54.80	0	0.00	54.30	0.1	6,463	0.00%
2024/11/20	1	55.60	3	56.27	55.60	-2	6,483	-0.03%
2024/11/19	20	57.40	20	56.38	57.40	0	6,497	0.00%
2024/11/15	0	0.00	1	59.40	59.20	-1	6,628	-0.02%
2024/11/14	1	60.40	1	61.20	58.70	0	6,769	0.00%
2024/11/13	5.1	60.02	4.1	61.19	59.80	1	6,804	0.01%
2024/11/12	0.1	59.50	0	0.00	59.50	0.1	6,903	0.00%
2024/11/11	12.3	60.91	14	62.76	60.80	-1.7	6,944	-0.02%
2024/11/08	65	65.53	306.5	69.61	65.50	-241.5	6,901	-3.50%	大賣/鉅額交易
2024/11/07	246.5	69.28	9.4	68.05	69.30	237.1	6,727	3.52%	大買/鉅額交易
2024/11/06	14.2	63.07	14	63.76	63.00	0.2	6,592	0.00%
2024/11/05	14.1	63.77	16	63.04	63.70	-1.9	6,592	-0.03%
2024/11/04	0.4	63.79	3.1	62.73	62.40	-2.7	6,588	-0.04%
2024/11/01	2	66.50	1.1	67.18	65.80	0.9	6,547	0.01%
2024/10/30	7	66.84	8.1	67.71	66.20	-1	6,531	-0.02%
2024/10/29	8.1	64.80	8	66.55	64.80	0.1	6,513	0.00%
2024/10/28	13.5	66.08	8	66.80	66.10	5.5	6,526	0.08%
2024/10/25	8	67.20	13.2	68.89	67.20	-5.2	6,486	-0.08%
2024/10/24	50	69.71	53.6	71.64	69.70	-3.6	6,453	-0.06%
2024/10/23	64.6	72.20	88	73.04	71.60	-23.4	6,390	-0.37%
2024/10/22	48	73.07	22.1	71.03	74.10	25.9	6,263	0.41%
2024/10/21	22.1	70.62	31.2	70.83	70.40	-9.1	6,205	-0.15%
2024/10/18	164.2	69.71	149.5	72.36	69.70	14.7	6,132	0.24%	大買/大賣/
2024/10/17	106.3	73.25	131.9	73.34	73.30	-25.6	5,974	-0.43%	大買/大賣/
2024/10/16	61	73.34	185.3	68.68	73.80	-124.3	5,687	-2.19%	大賣/鉅額交易
2024/10/15	92.2	68.96	128.4	69.03	67.10	-36.2	5,526	-0.65%	大賣/
2024/10/14	68.4	65.81	37.7	63.82	66.40	30.6	4,937	0.62%
2024/10/11	75.7	61.57	87	60.20	60.40	-11.3	4,538	-0.25%
2024/10/09	89	56.25	92	57.62	56.30	-3	4,406	-0.07%
2024/10/08	70	58.09	73	58.11	58.10	-3	4,534	-0.07%
2024/10/07	22	58.30	15	57.53	58.30	7	4,554	0.15%
2024/10/04	60	57.06	71	57.44	57.10	-11	4,783	-0.23%
2024/10/01	11	57.38	14	56.43	57.60	-3	5,014	-0.06%
2024/09/30	4	54.40	4	55.20	54.40	0	5,038	0.00%
2024/09/27	37	55.99	25	55.66	55.40	12	5,205	0.23%
2024/09/26	67	55.46	67	56.53	55.40	0	5,372	0.00%
2024/09/25	101	56.87	102	58.82	56.80	-1	5,382	-0.02%	大買/大賣/
2024/09/24	210	58.85	208	58.90	59.00	2	5,539	0.04%	大買/大賣/
2024/09/23	43	59.15	43	57.33	58.50	0	5,412	0.00%
2024/09/20	100	56.34	103	55.05	56.30	-3	5,253	-0.06%	大賣/
2024/09/19	54	54.41	53	54.77	54.30	1	5,222	0.02%
2024/09/18	165	56.63	205	57.13	55.10	-40	5,474	-0.73%	大買/大賣/
2024/09/16	90	55.02	84	54.28	55.30	6	5,320	0.11%
2024/09/13	31	54.06	8	53.41	54.30	23	5,278	0.44%
2024/09/12	22	54.07	46	53.95	54.00	-24	5,231	-0.46%
2024/09/11	4	51.90	0	0.00	51.90	4	5,066	0.08%
2024/09/06	8	49.68	6	51.20	49.50	2	4,986	0.04%
2024/09/05	44	51.20	46	52.77	51.20	-2	4,967	-0.04%
2024/09/04	1	48.10	0	0.00	51.70	1	4,890	0.02%
2024/09/03	10	52.82	9	51.37	51.50	1	4,854	0.02%
2024/09/02	59	51.65	34	52.59	51.20	25	4,766	0.52%
2024/08/30	137	54.76	134	55.19	54.50	3	4,727	0.06%	大買/大賣/
2024/08/29	4	54.35	32.5	53.83	54.00	-28.5	4,637	-0.62%
2024/08/28	45.8	56.23	131.7	56.66	56.00	-86	4,641	-1.85%	大賣/
2024/08/27	149.8	56.11	91.1	54.42	56.80	58.7	4,453	1.32%	大買/
2024/08/26	25	51.10	5	49.24	51.70	20	4,237	0.47%
2024/08/23	0	47.60	0	0.00	48.70	0	4,177	0.00%
2024/08/22	58	49.38	27	49.79	49.40	31	4,206	0.74%
2024/08/21	11	50.77	11	51.28	50.70	0	4,308	0.00%
2024/08/20	67	52.55	70	52.55	52.60	-3	4,288	-0.07%
2024/08/19	31	52.47	129	52.10	52.80	-98	4,229	-2.32%	大賣/
2024/08/16	116	52.71	50	51.46	50.80	66	4,186	1.58%	大買/
2024/08/15	7	48.88	7	48.40	48.20	0	4,035	0.00%
2024/08/14	17	48.36	104	47.94	48.75	-87	3,984	-2.18%	大賣/
2024/08/13	93	46.30	0	0.00	46.40	93	3,858	2.41%
2024/08/12	4	42.20	4	43.50	42.20	0	3,867	0.00%
2024/08/09	1	45.30	3	44.65	43.20	-2	3,862	-0.05%
2024/08/08	10	43.27	91.1	42.87	42.90	-81.1	3,847	-2.11%
2024/08/07	89.1	42.23	6	40.23	42.25	83.1	3,871	2.15%
2024/08/06	9	38.58	9	38.82	38.45	0	3,863	0.00%
2024/08/05	0	0.00	2	42.70	42.70	-2	3,823	-0.05%
2024/08/02	5	48.26	3	48.50	47.40	2	3,809	0.05%
2024/08/01	2	50.00	8	48.76	48.75	-6	3,772	-0.16%
2024/07/31	9	46.95	4	47.20	47.00	5	3,686	0.14%
2024/07/29	2	43.58	9	45.10	42.90	-7	3,618	-0.19%
2024/07/26	8	44.50	4	45.13	44.50	4	3,596	0.11%
2024/07/23	3	48.33	32	46.69	46.55	-29	3,575	-0.81%
2024/07/22	53	47.22	44	49.43	46.30	9	3,544	0.25%
2024/07/19	26	51.61	5	52.66	50.90	21	3,484	0.60%
2024/07/18	5	50.00	117	50.55	49.90	-112	3,419	-3.28%	大賣/鉅額交易
2024/07/17	11	52.22	2	53.15	51.40	9	3,379	0.27%
2024/07/16	26	50.51	39	51.85	50.30	-13	3,319	-0.39%
2024/07/15	12	52.21	67	53.13	51.50	-55	3,290	-1.67%
2024/07/12	15.1	54.22	56	55.31	53.00	-40.9	3,241	-1.26%
2024/07/11	40.1	55.30	62	56.67	55.40	-21.9	3,172	-0.69%
2024/07/10	23	57.23	182	59.07	57.00	-159	3,077	-5.17%	大賣/鉅額交易
2024/07/09	17	58.14	1,110	56.68	56.60	-1,093	2,907	-37.59%	大賣/鉅額交易
2024/07/08	219	65.78	690	63.79	62.80	-471	2,840	-16.58%	大買/大賣/鉅額交易
2024/07/05	342	62.96	158.8	61.86	63.20	183.2	2,562	7.15%	大買/大賣/鉅額交易
2024/07/04	341.9	57.23	19.6	57.26	57.50	322.3	2,289	14.08%	大買/鉅額交易
2024/07/03	436	52.06	62.3	49.04	52.30	373.7	2,214	16.87%	大買/鉅額交易
2024/07/02	129	48.71	59	47.69	47.55	70	2,052	3.41%	大買/
2024/07/01	0.1	45.50	1	47.00	44.80	-0.9	1,856	-0.05%
2024/06/28	26	47.85	36	47.94	47.10	-10	1,817	-0.55%
2024/06/27	13	47.77	2	47.33	48.00	11	1,599	0.69%
2024/06/26	1	43.65	4	43.83	43.65	-3	1,543	-0.19%
2024/06/25	4	44.98	187.3	44.01	44.50	-183.3	1,645	-11.14%	大賣/鉅額交易
2024/06/24	105.3	46.45	32.4	45.40	45.40	72.8	1,604	4.54%	大買/
2024/06/21	102.4	42.35	1	39.45	42.35	101.4	1,342	7.56%	大買/鉅額交易
2024/06/17	0	36.70	1	36.50	36.65	-1	1,632	-0.06%
2024/06/14	0	36.80	1	36.85	36.30	-1	1,671	-0.06%
2024/06/13	0	36.35	0	0.00	36.15	0	1,686	0.00%
2024/06/11	1	36.55	61	36.30	36.55	-60	1,681	-3.57%
2024/06/07	4	38.70	4	38.58	38.70	0	1,668	0.00%
2024/06/06	2	38.40	2	39.15	38.40	0	1,665	0.00%
2024/06/05	1	38.90	1	39.15	38.90	0	1,658	0.00%
2024/06/04	4	39.94	3	39.93	39.20	1	1,648	0.06%
2024/06/03	9	41.35	5.1	40.84	40.05	3.9	1,633	0.24%
2024/05/31	1	39.60	0	0.00	39.55	1	1,573	0.06%
2024/05/29	11	40.49	10	39.39	40.55	1	1,543	0.06%
2024/05/28	1.1	40.59	95.4	40.46	40.00	-94.3	1,535	-6.14%
2024/05/27	169.4	41.97	80	41.82	41.10	89.4	1,481	6.03%	大買/
2024/05/24	0	0.00	1	38.85	38.30	-1	1,346	-0.07%
2024/05/23	36	38.73	37	38.66	38.10	-1	1,337	-0.07%
2024/05/22	59	39.50	1	38.65	38.95	58	1,321	4.39%
2024/05/20	0	0.00	1	36.80	36.30	-1	1,261	-0.08%
2024/05/17	1	37.35	1	37.70	37.80	0	1,253	0.00%
2024/05/16	2	37.93	2	38.43	38.05	0	1,243	0.00%
2024/05/15	1	36.70	7	36.84	37.00	-6	1,162	-0.52%
2024/05/14	2	36.59	2	36.22	35.80	0	1,146	0.00%
2024/05/13	1	36.90	1	37.80	37.60	0	1,122	0.00%
2024/05/10	1	32.75	1	34.90	34.90	0	1,051	0.00%
2024/04/25	1	32.85	0	0.00	32.85	1	1,060	0.09%
2024/04/24	0	0.00	0	33.05	33.30	0	1,058	0.00%
2024/04/23	2	32.40	0	0.00	32.40	2	1,050	0.19%
2024/04/22	0	0.00	0	31.85	31.30	0	1,043	0.00%
2024/04/16	0	0.00	0	33.90	33.70	0	1,018	0.00%
2024/04/15	0	37.75	0	37.75	36.20	0	1,005	0.00%
2024/04/12	4	36.75	1	37.10	36.50	3	994	0.30%
2024/04/11	1	36.71	0	0.00	36.70	1	987	0.10%
2024/04/10	0	38.38	0	0.00	38.10	0	974	0.00%
2024/04/09	1	38.10	1	38.20	37.80	0	968	0.00%
2024/04/08	0	39.45	0	0.00	38.60	0	956	0.00%
2024/04/03	0	38.95	0	0.00	37.20	0	935	0.00%
2024/04/02	0	37.60	0	0.00	37.50	0	922	0.00%
2024/04/01	0	38.85	84	38.94	38.40	-84	907	-9.26%
2024/03/29	0	0.00	38	40.12	39.85	-38	884	-4.30%
2024/03/28	16	41.89	18	42.02	41.80	-2	851	-0.23%
2024/03/27	127	41.13	4	40.98	41.15	123	689	17.84%	大買/鉅額交易
2024/03/25	0	0.00	0	40.05	40.95	0	588	0.00%
2024/03/22	0	39.80	12	40.18	39.65	-12	548	-2.19%
2024/03/21	16	40.85	55	39.25	40.95	-39	507	-7.68%
2024/03/20	152	41.75	194	40.48	39.70	-42	402	-10.43%	大買/大賣/
2024/03/19	1	37.15	8	37.43	38.50	-7	204	-3.43%
2024/03/18	91	35.00	7	33.91	35.00	84	160	52.23%
2024/03/15	0	32.23	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.44	0	0.00	31.10	0	136	0.01%
2024/03/12	0	31.90	0	0.00	32.10	0	133	0.00%
2024/03/11	0	30.70	0	0.00	31.15	0	133	0.00%
2024/03/07	0	32.65	0	0.00	31.60	0	131	0.00%
2024/03/01	1	32.60	0	0.00	32.55	1	123	0.81%
2024/01/30	0	0.00	5	31.57	31.60	-5	106	-4.72%
2024/01/29	0	0.00	4	31.85	31.85	-4	105	-3.79%
2024/01/26	9	31.35	0	0.00	31.35	9	103	8.68%
2024/01/25	3	32.57	2	32.60	32.50	1	98	1.02%
2024/01/23	0	30.70	0	0.00	29.10	0	65	0.00%
2024/01/10	0.1	29.50	0	0.00	29.75	0.1	75	0.13%
2024/01/05	1	29.55	0	0.00	29.95	1	78	1.27%
2024/01/02	0	29.70	0	0.00	30.00	0	81	0.00%
2023/12/29	0	30.13	0	0.00	30.00	0	81	0.00%
2023/12/27	0	29.75	0	0.00	29.80	0	83	0.00%
2023/12/22	0	30.85	0	0.00	29.65	0	87	0.01%
2023/12/14	0	30.20	0	0.00	30.10	0	94	0.00%
2023/12/13	0	30.10	0	29.91	30.00	0	95	0.00%
2023/12/01	0	31.00	0	0.00	31.15	0	103	0.00%
2023/11/30	0	31.00	0	0.00	31.00	0	103	0.00%
2023/11/24	0	33.05	0	0.00	31.35	0	109	0.01%
2023/11/10	0	29.40	0	0.00	29.10	0	118	0.00%
2023/11/09	1	29.40	0	0.00	29.60	1	120	0.83%
2023/10/24	1	30.05	0	0.00	30.45	1	153	0.65%
2023/10/20	1	30.40	0	0.00	30.70	1	159	0.63%
2023/10/19	1	30.95	0	0.00	31.20	1	164	0.61%
2023/09/27	1	32.25	0	0.00	32.75	1	258	0.39%
2023/09/21	1	32.55	0	0.00	32.50	1	316	0.32%
2023/09/20	1	33.25	0	0.00	33.05	1	322	0.31%
2023/09/13	0	33.70	0	0.00	34.35	0	438	0.00%
2023/09/12	0	0.00	56	33.23	33.20	-56	478	-11.70%
2023/09/08	0	0.00	0	34.60	35.05	0	593	0.00%
2023/08/28	1	34.05	0	0.00	33.95	1	869	0.11%
2023/08/25	0	35.10	0	0.00	34.65	0	868	0.00%
2023/08/18	1	35.20	0	0.00	35.20	1	908	0.11%
2023/08/16	1	34.75	0	0.00	35.35	1	922	0.11%
2023/08/15	8	35.68	0	0.00	35.80	8	920	0.87%
2023/08/14	2	35.05	0	0.00	35.00	2	918	0.22%
2023/08/09	1	36.50	0	0.00	36.80	1	906	0.11%
2023/08/02	2	36.90	2	36.35	36.30	0	900	0.00%
2023/07/28	1	38.05	0	0.00	38.05	1	884	0.11%
2023/07/24	0	37.62	0	0.00	37.60	0	870	0.00%
2023/07/19	0	0.00	0	39.00	38.65	0	860	0.00%
2023/07/11	6	40.63	0	0.00	40.50	6	828	0.73%
2023/06/30	0	0.00	27	40.33	41.65	-27	750	-3.60%
2023/06/28	0	0.00	4	43.40	43.00	-4	724	-0.55%
2023/06/26	0	0.00	2	47.20	45.15	-2	701	-0.29%
2023/06/21	2	48.58	0	0.00	48.40	2	687	0.29%
2023/06/20	2	48.33	0	0.00	48.00	2	658	0.30%
2023/06/19	31	48.67	0	48.50	47.60	31	638	4.85%
2023/06/16	27	47.80	6	48.10	48.00	21	612	3.43%
2023/06/15	15	48.15	13	48.47	47.90	2	571	0.35%
2023/06/14	10	46.44	0	0.00	46.10	10	504	1.98%
2023/06/13	3	44.98	0	0.00	45.05	3	454	0.66%
2023/06/12	2	41.83	4.9	43.70	43.70	-2.9	319	-0.89%
2023/06/09	16	39.83	15	40.69	39.75	1	278	0.36%
2023/06/08	0	0.00	40	38.50	38.50	-40	214	-18.68%
2023/06/01	0	34.75	0	0.00	34.70	0	195	0.00%
2023/05/31	0	34.96	0	0.00	34.75	0	197	0.00%
2023/05/30	0	34.93	0	0.00	34.75	0	198	0.00%
2023/05/24	1	37.35	67	36.66	37.15	-66	196	-33.53%
2023/05/23	59	35.53	43	34.36	35.60	16	160	9.98%
2023/05/16	0	0.00	8	32.35	32.35	-8	157	-5.07%
2023/05/03	0	0.00	0	33.05	33.50	0	224	0.00%
2023/04/21	0	0.00	0	33.95	33.85	0	252	0.00%
2023/04/20	0	34.95	0	0.00	34.80	0	257	0.00%
2023/04/19	0	36.13	0	0.00	35.25	0	262	0.00%
2023/04/18	0	36.23	0	0.00	35.35	0	268	0.00%
2023/04/17	0	35.10	0	0.00	35.30	0	281	0.00%
2023/04/10	0	36.77	0	37.00	35.40	0	297	0.00%
2023/04/07	0	36.77	0	0.00	35.70	0	297	0.00%
2023/03/31	1	35.25	1	35.30	35.35	0	298	0.00%
2023/03/30	1	35.15	1	35.05	35.10	0	300	0.00%
2023/03/29	10	34.80	0	0.00	34.80	10	301	3.31%
2023/03/28	8	35.30	0	0.00	35.30	8	305	2.62%
2023/03/27	0	36.37	0	0.00	35.80	0	307	0.00%
2023/03/24	10	36.55	0	0.00	35.75	10	307	3.25%
2023/03/15	0	37.00	0	0.00	37.30	0	342	0.00%
2023/03/09	10	36.05	0	0.00	36.00	10	345	2.90%
2023/03/06	10	36.65	0	0.00	36.40	10	346	2.89%
2023/03/01	0	0.00	1	34.90	35.30	-1	339	-0.29%
2023/02/24	10	33.85	0	0.00	33.70	10	333	3.00%
2023/02/23	20	33.98	0	0.00	33.85	20	332	6.01%
2023/02/22	20	33.85	0	0.00	34.10	20	334	5.98%
2023/02/20	0	34.10	8	33.50	34.15	-8	334	-2.39%
2023/02/17	0	33.85	10	33.84	33.60	-10	338	-2.95%
2023/02/14	2	33.80	2	33.83	33.90	0	361	0.00%
2023/02/13	11	35.07	1	35.10	34.30	10	356	2.81%
2023/02/10	4	38.49	0	0.00	38.05	4	333	1.20%
2023/02/09	5	40.00	2	40.00	39.80	3	328	0.91%
2023/02/08	2	39.30	0	0.00	39.30	2	319	0.63%
2023/02/02	0	38.35	0	0.00	38.35	0	293	0.00%
2023/02/01	0	38.45	6	38.30	38.50	-6	290	-2.06%
2023/01/16	1	36.50	3	36.17	36.00	-2	274	-0.73%
2023/01/13	2	37.00	0	0.00	36.35	2	274	0.73%
2023/01/11	1	39.05	1	38.45	38.00	0	265	0.00%
2023/01/10	0	0.00	0	38.10	37.10	0	252	0.00%
2023/01/06	4	39.20	2	39.40	39.80	2	240	0.83%
2023/01/05	6	38.98	3	39.43	39.85	3	236	1.27%
2023/01/04	4	39.04	1	38.35	37.60	3	229	1.31%
2023/01/03	9	37.69	1	37.30	37.70	8	248	3.23%
2022/12/30	0	0.00	1	37.05	37.20	-1	265	-0.38%
2022/12/29	0	0.00	4	36.33	37.00	-4	260	-1.54%
2022/12/22	0	0.00	5	37.00	36.25	-5	249	-2.01%
2022/12/20	3	37.15	0	0.00	36.15	3	245	1.22%
2022/12/19	1	36.85	0	0.00	37.20	1	239	0.42%
2022/12/15	3	37.08	0	0.00	36.50	3	233	1.28%
2022/12/14	0	0.00	2	37.33	36.75	-2	229	-0.87%
2022/12/13	1	36.55	0	0.00	37.00	1	218	0.46%
2022/12/12	1	36.10	1	36.85	35.85	0	204	0.00%
2022/12/09	2	34.45	0	0.00	34.55	2	187	1.07%
2022/12/08	1	33.40	0	0.00	33.50	1	181	0.55%
2022/12/07	0	0.00	2	32.78	32.85	-2	181	-1.10%
2022/12/06	2	32.95	0	0.00	32.95	2	182	1.10%
2022/12/05	2	33.85	2	33.73	33.75	0	181	0.00%
2022/11/30	1	32.85	1	33.00	33.00	0	168	0.00%
2022/11/29	1	30.00	1	30.30	30.65	0	159	0.00%
2022/11/25	0	0.00	1	30.15	30.50	-1	158	-0.63%
2022/11/17	1	30.30	1	29.90	29.55	0	151	0.00%
2022/11/15	0	0.00	3	30.75	30.75	-3	148	-2.02%
2022/11/14	0	0.00	1	31.00	31.00	-1	144	-0.69%
2022/11/11	1	28.65	2	29.00	28.90	-1	135	-0.74%
2022/11/10	4	28.84	3	29.87	28.00	1	130	0.77%
2022/11/09	0	0.00	1	28.05	27.40	-1	119	-0.83%
2022/11/08	0	0.00	2	27.10	26.90	-2	123	-1.62%
2022/11/04	0	25.80	0	0.00	26.10	0	149	0.00%
2022/11/03	0	0.00	1	25.60	25.65	-1	149	-0.67%
2022/11/02	3	25.55	2	25.73	25.55	1	150	0.66%
2022/10/31	1	24.30	0	0.00	25.10	1	150	0.67%
2022/10/27	4	24.56	2	24.63	24.75	2	152	1.31%
2022/10/20	1	24.75	0	0.00	24.95	1	168	0.60%
2022/10/19	2	24.75	0	0.00	25.40	2	167	1.19%
2022/10/18	1	23.90	4	25.28	24.85	-3	166	-1.80%
2022/10/17	4	23.75	0	0.00	23.80	4	165	2.42%
2022/10/11	5	26.67	55	26.24	26.40	-50	153	-32.51%
2022/10/07	55	26.55	2	26.60	26.60	53	123	42.87%
2022/10/06	0	0.00	3	24.17	24.20	-3	104	-2.88%
2022/10/05	3	24.20	0	0.00	24.20	3	104	2.87%
2022/09/29	2	23.05	2	23.28	23.25	0	105	0.00%
2022/09/28	1	24.55	1	23.95	23.05	0	105	0.00%
2022/09/21	0	0.00	0.3	26.15	25.80	-0.3	109	-0.27%
2022/09/19	0	0.00	2	26.25	25.90	-2	108	-1.84%
2022/08/25	1	27.90	3	27.78	27.85	-2	108	-1.85%
2022/08/23	0	0.00	4	26.90	27.00	-4	107	-3.71%
2022/08/16	2	28.25	0	0.00	27.65	2	123	1.62%
2022/08/15	1	28.50	0	28.60	28.15	1	120	0.83%
2022/08/12	0	0.00	1	28.95	29.00	-1	116	-0.86%
2022/08/09	0	0.00	2	24.70	24.80	-2	89	-2.24%
2022/08/03	0	0.00	1	24.90	25.15	-1	88	-1.13%
2022/08/01	1	26.00	72	26.18	26.15	-71	86	-82.51%
2022/07/29	80	26.85	0	0.00	26.85	80	81	98.66%
2022/07/26	0	24.95	0	0.00	24.85	0	70	0.00%
2022/07/25	0	0.00	2	25.00	24.65	-2	70	-2.82%
2022/07/22	0	0.00	1	25.00	25.10	-1	70	-1.41%
2022/07/19	1	24.60	0	0.00	24.40	1	71	1.40%
2022/07/18	1	24.15	0	0.00	24.25	1	71	1.40%
2022/07/13	0	23.00	0	0.00	22.80	0	70	0.00%
2022/07/01	0	0.00	2	22.70	22.65	-2	70	-2.85%
2022/06/27	2	25.60	0	0.00	25.50	2	67	2.96%
2022/06/24	0	25.55	0	0.00	25.00	0	68	0.00%
2022/06/23	0	24.90	0	0.00	24.70	0	67	0.00%
2022/06/22	0	0.00	2	24.90	24.75	-2	68	-2.93%
2022/06/21	0	0.00	2	25.05	25.00	-2	67	-2.95%
2022/06/06	1	28.00	0	0.00	27.85	1	64	1.56%
2022/06/01	1	28.20	0	0.00	27.80	1	68	1.46%
2022/05/30	2	28.25	0	0.00	28.25	2	67	2.95%
2022/05/26	0	0.00	55	27.89	28.20	-55	65	-83.69%
2022/05/25	55	28.30	0	0.00	28.30	55	59	92.08%
2022/05/09	0	0.00	3	27.15	26.70	-3	48	-6.25%
2022/05/06	0	0.00	2	27.55	27.65	-2	48	-4.14%
2022/04/29	0	0.00	1	28.50	28.45	-1	50	-1.99%
2022/04/28	0	0.00	1	28.30	28.40	-1	51	-1.93%
2022/04/27	0	0.00	5	28.15	28.10	-5	54	-9.21%
2022/04/22	0	0.00	2	29.20	29.00	-2	56	-3.55%
2022/04/20	0	31.14	0	0.00	29.25	0	58	0.01%
2022/04/19	0	0.00	1	28.75	29.10	-1	60	-1.66%
2022/04/15	0	31.00	0	0.00	28.75	0	63	0.00%
2022/04/14	0	31.80	0	0.00	28.90	0	66	0.00%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.00%
2022/04/11	0	0.00	3	29.50	29.00	-3	86	-3.45%
2022/04/08	0	29.95	0	0.00	29.90	0	85	0.00%
2022/04/01	0	29.93	0	0.00	29.80	0	86	0.00%
2022/03/30	0	29.95	1	29.70	29.90	-1	87	-1.14%
2022/03/09	0	29.60	0	0.00	29.35	0	88	0.00%
2022/03/08	0	29.33	1	29.00	29.35	-1	88	-1.12%
2022/03/07	0	29.95	0	0.00	29.45	0	88	0.00%
2022/03/02	0	31.05	0	0.00	31.50	0	91	0.00%
2022/02/24	0	30.80	0	0.00	31.00	0	91	0.00%
2022/02/18	0	31.80	0	0.00	31.90	0	94	0.00%
2022/02/11	0	32.45	0	0.00	32.25	0	99	0.00%
2022/01/24	0	30.65	0	0.00	30.30	0	99	0.00%
2022/01/10	0	0.00	2	33.70	33.85	-2	90	-2.21%
2022/01/07	1	34.40	0	0.00	34.50	1	90	1.11%
2022/01/05	2	35.00	0	0.00	35.05	2	81	2.45%
2021/12/24	0.1	32.60	0	0.00	32.65	0.1	68	0.07%
2021/12/02	0	32.85	0	0.00	32.25	0	69	0.00%
2021/11/17	0.3	33.40	0	0.00	33.40	0.3	65	0.46%
2021/11/15	2	33.60	2	34.15	33.60	0	64	0.00%
2021/09/01	0	0.00	1	37.45	37.40	-1	257	-0.39%
2021/07/23	2	40.20	0	0.00	39.65	2	347	0.58%
2021/07/19	0	0.00	1	39.00	38.90	-1	346	-0.29%
2021/07/13	1	41.55	0	0.00	40.25	1	341	0.29%
2021/07/12	0	0.00	131	43.17	43.30	-131	328	-39.93%	大賣/鉅額交易
2021/07/09	134.2	42.58	2	42.05	42.60	132.2	282	46.75%	大買/鉅額交易
2021/07/05	0	0.00	0.4	38.20	38.50	-0.4	299	-0.13%
2021/06/04	0	0.00	1	37.70	38.00	-1	670	-0.15%
2021/05/18	0	0.00	1	33.35	33.35	-1	684	-0.15%
2021/05/03	0	0.00	2	39.78	38.50	-2	657	-0.30%
2021/04/21	0	0.00	0	43.00	43.00	0	710	0.00%
2021/04/19	1	43.55	0	43.50	43.10	1	726	0.14%
2021/04/15	0	45.10	0	0.00	43.40	0	772	0.00%
2021/04/13	0	0.00	25	45.19	43.95	-25	937	-2.67%
2021/04/12	0	48.35	0	0.00	45.70	0	974	0.00%
2021/04/09	0	46.65	11	47.50	46.65	-11	967	-1.14%
2021/04/08	35	47.87	0	0.00	47.70	35	953	3.67%
2021/04/07	2	45.95	0	0.00	46.00	2	918	0.22%
2021/04/06	0	44.93	0	0.00	44.70	0	909	0.00%
2021/04/01	0	45.30	20	44.10	45.35	-20	915	-2.19%
2021/03/31	0	44.18	0	0.00	43.90	0	916	0.00%
2021/03/30	0	44.90	0	0.00	43.60	0	914	0.00%
2021/03/29	0	43.80	0	0.00	43.60	0	912	0.00%
2021/03/26	0	43.85	0	0.00	43.10	0	916	0.00%
2021/03/23	0	44.80	0	0.00	44.25	0	905	0.00%
2021/03/22	0	0.00	32	46.21	45.20	-32	896	-3.57%
2021/03/19	33	45.97	124	46.24	47.55	-91	869	-10.47%	大賣/
2021/03/18	124	46.20	1	46.25	46.25	123	778	15.80%	大買/鉅額交易
2021/03/17	1	41.70	1	41.90	42.05	0	717	0.00%
2021/03/10	0	40.80	0	0.00	40.90	0	768	0.00%
2021/03/08	0	40.50	0	0.00	40.10	0	778	0.00%
2021/03/05	0	40.57	2	40.90	40.20	-2	787	-0.25%
2021/03/04	0	42.40	0	0.00	40.50	0	807	0.00%
2021/03/03	0	41.05	0	0.00	41.25	0	814	0.00%
2021/03/02	0	42.27	0	0.00	41.00	0	824	0.00%
2021/02/26	6	40.38	6	40.38	41.90	0	832	0.00%
2021/02/25	0	40.62	0	0.00	40.75	0	848	0.00%
2021/02/24	0	42.40	0	0.00	40.30	0	864	0.00%
2021/02/23	2	41.65	0	0.00	41.25	2	871	0.23%
2021/02/22	0	42.65	0	0.00	41.65	0	895	0.00%
2021/02/18	0	39.90	0	0.00	40.05	0	906	0.00%
2021/02/17	0	40.10	1	40.15	40.15	-1	913	-0.11%
2021/02/03	0	0.00	2	39.00	39.00	-2	975	-0.21%
2021/01/26	0	0.00	4	41.40	40.60	-4	1,054	-0.38%
2021/01/25	2	40.63	0	0.00	41.35	2	1,069	0.19%
2021/01/22	2	41.13	1	41.20	41.10	1	1,092	0.09%
2021/01/20	0	0.00	1	41.20	40.50	-1	1,178	-0.08%
2021/01/18	5	42.77	5	43.28	43.20	0	1,202	0.00%
2021/01/15	0	0.00	8	47.23	45.15	-8	1,273	-0.63%
2021/01/14	12	46.63	1	48.00	46.90	11	1,302	0.84%
2021/01/13	0	0.00	1	45.35	45.30	-1	1,306	-0.08%
2021/01/12	0	0.00	2	45.80	45.20	-2	1,327	-0.15%
2021/01/11	0	0.00	1	48.30	48.20	-1	1,340	-0.07%
2021/01/08	2	49.45	0	0.00	48.20	2	1,364	0.15%
2021/01/07	3	50.27	8	50.34	49.40	-5	1,422	-0.35%
2021/01/06	10	49.96	36	49.96	49.10	-26	1,471	-1.77%
2021/01/05	27	47.73	1.1	47.72	47.95	25.9	1,405	1.84%
2020/12/29	0	0.00	2	44.35	43.00	-2	1,603	-0.12%
2020/12/28	0	44.20	0	0.00	44.50	0	1,611	0.00%
2020/12/25	2	43.98	2	43.35	43.90	0	1,630	0.00%
2020/12/18	0	43.65	0	0.00	42.35	0	1,763	0.00%
2020/12/16	0	0.00	1	44.75	44.15	-1	2,016	-0.05%
2020/12/15	1	43.50	1	44.50	43.50	0	2,020	0.00%
2020/12/14	1	42.80	0	0.00	42.80	1	2,009	0.05%
2020/12/08	2	44.15	0	0.00	44.55	2	1,984	0.10%
2020/12/03	0	0.00	6	43.31	42.55	-6	1,948	-0.31%
2020/12/02	1	42.95	0	0.00	42.90	1	1,944	0.05%
2020/12/01	0	0.00	4	43.10	42.70	-4	1,947	-0.21%
2020/11/30	2	43.90	3	42.70	42.70	-1	1,949	-0.05%
2020/11/26	9	45.04	2	45.05	44.80	7	1,936	0.36%
2020/11/25	0	0.00	4	45.48	45.50	-4	1,936	-0.21%
2020/11/24	4	44.41	6	44.76	44.30	-2	1,931	-0.10%
2020/11/23	0	0.00	3	45.75	44.80	-3	1,920	-0.16%
2020/11/19	4	47.26	2	46.55	46.30	2	1,902	0.11%
2020/11/18	4	48.85	0	0.00	48.90	4	1,881	0.21%
2020/11/17	0	0.00	3	49.00	48.30	-3	1,885	-0.16%
2020/11/16	9	48.80	0	0.00	48.30	9	1,893	0.48%
2020/11/13	0	0.00	12	49.12	49.60	-12	1,894	-0.63%
2020/11/12	7	49.50	0	0.00	48.65	7	1,892	0.37%
2020/11/11	2	51.85	0	0.00	51.50	2	1,908	0.10%
2020/11/10	6	52.75	3	53.33	53.00	3	1,921	0.16%
2020/11/09	1	54.50	21	53.12	55.00	-20	1,918	-1.04%
2020/11/05	0	0.00	2	51.20	51.10	-2	1,888	-0.11%
2020/11/04	1	51.60	5	51.50	50.90	-4	1,887	-0.21%
2020/11/03	4	51.00	0	0.00	52.00	4	1,881	0.21%
2020/11/02	3	49.45	7	50.39	51.00	-4	1,872	-0.21%
2020/10/30	5	51.16	2	52.50	50.00	3	1,861	0.16%
2020/10/29	27	51.51	15	51.05	53.40	12	1,841	0.65%
2020/10/28	11	54.06	133	54.70	51.50	-122	1,812	-6.73%	大賣/鉅額交易
2020/10/27	6	57.33	13	57.01	56.50	-7	1,750	-0.40%
2020/10/26	5	58.14	40	57.76	57.40	-35	1,736	-2.02%
2020/10/23	31	58.15	35	58.61	58.50	-4	1,719	-0.23%
2020/10/22	26	56.54	4.4	55.09	57.80	21.6	1,644	1.31%
2020/10/21	5	55.12	5	55.70	54.20	0	1,610	0.00%
2020/10/20	5	54.94	1	54.60	55.20	4	1,597	0.25%
2020/10/19	1	53.60	1	54.00	54.80	0	1,578	0.00%
2020/10/16	4	56.45	5	56.41	54.10	-1	1,561	-0.07%
2020/10/15	29	56.02	291	56.08	56.00	-262	1,531	-17.11%	大賣/鉅額交易
2020/10/14	548	55.12	291.1	55.43	55.60	256.9	1,449	17.73%	大買/大賣/鉅額交易
2020/10/13	29	50.91	22	50.74	50.60	7	1,374	0.51%
2020/10/12	10	49.19	67	48.64	49.95	-57	1,321	-4.31%
2020/10/08	104	49.81	135	49.25	50.00	-31	1,305	-2.37%	大買/大賣/
2020/10/07	122	48.48	46	48.23	47.70	76	1,257	6.04%	大買/
2020/10/06	0	0.00	1	44.60	44.45	-1	1,207	-0.08%
2020/10/05	2	43.18	2	44.00	44.25	0	1,207	0.00%
2020/09/30	9	42.63	3	43.47	43.00	6	1,253	0.48%
2020/09/29	139	41.04	0	0.00	41.70	139	1,231	11.29%	大買/鉅額交易
2020/09/28	0	0.00	3	39.95	41.75	-3	1,232	-0.24%
2020/09/25	3	40.45	1	39.00	40.50	2	1,232	0.16%
2020/09/24	0	0.00	2	43.43	41.75	-2	1,206	-0.17%
2020/09/23	40	43.55	32	43.71	43.30	8	1,189	0.67%
2020/09/22	117	48.43	91	48.96	43.60	26	1,123	2.31%	大買/
2020/09/18	0	0.00	1	42.85	42.90	-1	869	-0.11%
2020/09/17	0	0.00	3	38.30	39.00	-3	861	-0.35%
2020/09/09	0	0.00	4	37.30	37.95	-4	1,059	-0.38%
2020/09/08	0	0.00	1	37.80	38.05	-1	1,157	-0.09%
2020/09/02	2	37.95	0	0.00	37.95	2	1,184	0.17%
2020/08/31	0	0.00	1	38.25	37.50	-1	1,168	-0.09%
2020/08/28	0	0.00	3	36.93	37.00	-3	1,157	-0.26%
2020/08/27	2	35.70	0	0.00	35.70	2	1,149	0.17%
2020/08/25	0	0.00	1	34.60	34.75	-1	1,132	-0.09%
2020/08/24	1	33.15	0	0.00	33.15	1	1,129	0.09%
2020/08/21	0	0.00	1	34.70	34.10	-1	1,126	-0.09%
2020/08/20	1	32.80	0	0.00	32.80	1	1,117	0.09%
2020/08/19	2	37.58	0	0.00	36.00	2	1,100	0.18%
2020/08/17	5	39.24	9	37.96	38.50	-4	1,109	-0.36%
2020/08/14	4	35.84	5	35.84	37.00	-1	1,075	-0.09%
2020/08/12	0	0.00	6	33.00	33.00	-6	1,022	-0.59%
2020/08/11	7	32.50	0	0.00	32.10	7	1,014	0.69%
2020/08/10	2	35.25	2	35.10	35.65	0	993	0.00%
2020/08/07	2	34.70	0	0.00	34.60	2	990	0.20%
2020/08/05	2	35.45	8	35.61	35.30	-6	982	-0.61%
2020/08/04	2	34.90	2	34.55	34.55	0	983	0.00%
2020/08/03	2	33.15	6	33.43	34.55	-4	978	-0.41%
2020/07/31	4	33.85	0	0.00	33.10	4	970	0.41%
2020/07/30	0	0.00	1	32.75	33.60	-1	966	-0.10%
2020/07/29	5	32.22	6	32.25	32.55	-1	963	-0.10%
2020/07/28	4	31.28	1	31.85	30.80	3	951	0.32%
2020/07/27	0	0.00	1	33.70	31.95	-1	945	-0.11%
2020/07/24	3	34.17	1	34.45	33.30	2	942	0.21%
2020/07/23	1	35.10	0	0.00	35.10	1	930	0.11%
2020/07/22	1	34.45	1	34.00	35.30	0	921	0.00%
2020/07/21	3	33.68	2	33.75	34.00	1	911	0.11%
2020/07/20	3	32.98	2	33.65	32.65	1	898	0.11%
2020/07/17	9	35.99	22	35.41	34.00	-13	888	-1.46%
2020/07/16	2	35.35	10	35.40	35.55	-8	860	-0.93%
2020/07/15	5	35.61	5	35.89	35.00	0	851	0.00%
2020/07/14	30	36.50	56	36.92	35.00	-26	832	-3.12%
2020/07/13	68	36.67	39	37.47	37.35	29	790	3.67%
2020/07/10	4	39.74	106	39.33	39.30	-102	736	-13.85%	大賣/鉅額交易
2020/07/09	86	45.39	495	44.25	43.65	-409	716	-57.12%	大賣/鉅額交易
2020/07/08	5	47.94	0	0.00	48.45	5	654	0.76%
2020/07/07	15	46.00	19	46.81	47.00	-4	645	-0.62%
2020/07/06	177	43.07	11.1	43.93	45.45	165.9	637	26.01%	大買/鉅額交易
2020/07/03	15	41.80	29	41.18	41.35	-14	623	-2.24%
2020/07/02	29	40.86	0	0.00	41.00	29	615	4.71%
2020/07/01	86	40.61	1.4	40.11	40.40	84.6	605	13.96%
2020/06/30	25	37.98	0	0.00	38.30	25	594	4.20%
2020/06/29	10	37.63	11	38.03	37.60	-1	590	-0.17%
2020/06/24	40.3	37.97	5	38.10	37.55	35.3	584	6.04%
2020/06/23	25	38.57	10	37.60	38.40	15	577	2.60%
2020/06/22	32.1	40.24	48	39.89	38.95	-15.9	559	-2.84%
2020/06/19	1	37.80	5	37.80	37.80	-4	502	-0.80%
2020/06/18	123	33.78	15	33.76	34.40	108	496	21.77%	大買/鉅額交易
2020/06/17	108	33.70	16	33.52	33.70	92	474	19.39%	大買/
2020/06/16	39	32.82	40	32.97	33.30	-1	435	-0.23%
2020/06/15	101	31.75	201	30.45	32.05	-100	364	-27.46%	大買/大賣/
2020/06/12	129	29.14	6	29.15	29.15	123	265	46.32%	大買/鉅額交易
2020/06/11	6	26.50	0	0.00	26.50	6	217	2.76%
2020/06/03	0	0.00	5	23.35	23.45	-5	235	-2.12%
2020/05/28	0.3	22.85	0	0.00	23.05	0.3	256	0.12%
2020/05/22	0	0.00	91	24.25	24.50	-91	310	-29.31%
2020/05/21	91	22.95	0	0.00	22.95	91	334	27.21%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/03/26	0	18.20	0	0.00	18.20	0	349	0.00%
2020/03/23	0	0.00	5	16.50	16.50	-5	359	-1.39%
2020/03/19	0	0.00	6	17.12	17.10	-6	351	-1.71%
2020/03/12	0	0.00	101	24.87	24.65	-101	328	-30.73%	大賣/鉅額交易
2020/03/10	1	26.65	2	26.50	27.00	-1	320	-0.31%
2020/03/06	0	0.00	10	28.46	28.00	-10	338	-2.95%
2020/03/05	5	29.11	0	0.00	28.00	5	342	1.46%
2020/03/04	6	28.75	0	0.00	28.75	6	334	1.80%
2020/02/27	3	30.52	0	0.00	28.55	3	317	0.94%
2020/02/26	0	0.00	49	31.44	31.70	-49	298	-16.41%
2020/02/25	52	32.29	68	32.23	31.25	-16	284	-5.62%
2020/02/24	172	31.36	74	29.92	31.90	98	251	39.01%	大買/
2020/02/21	131	28.60	56	28.14	29.00	75	200	37.48%	大買/
2020/02/13	0	0.00	40	26.28	25.70	-40	172	-23.19%
2020/02/12	83	27.37	37	26.80	26.90	46	167	27.50%
2020/01/17	23	26.78	23	26.79	26.65	0	127	0.00%
2020/01/03	2	26.20	2	26.20	26.10	0	121	0.00%
2019/12/20	4	27.00	4	26.90	26.75	0	142	0.00%
2019/12/09	0	0.00	0.3	25.70	25.90	-0.3	176	-0.15%
2019/12/03	0	0.00	21	26.65	26.35	-21	172	-12.19%
2019/12/02	21	27.08	0	0.00	27.15	21	150	13.93%
2019/10/08	5	26.00	5	26.00	26.00	0	155	0.00%
2019/09/19	18	27.78	46	27.55	27.85	-28	122	-22.84%
2019/09/18	28	26.05	4.9	26.05	26.05	23.1	93	24.64%
2019/08/26	11	26.55	11	26.55	26.50	0	71	0.00%
2019/07/29	0	0.00	1	30.10	30.10	-1	95	-1.05%
2019/07/26	1	30.55	0	0.00	30.45	1	95	1.04%
2019/07/17	0	0.00	1	29.75	29.70	-1	87	-1.14%
2019/07/03	0	0.00	1	28.05	28.05	-1	84	-1.18%
2019/07/02	1	28.40	0	0.00	28.35	1	85	1.17%
2019/05/09	0	0.00	1.4	32.36	32.50	-1.4	88	-1.59%
2019/04/08	0	0.00	1	31.05	31.15	-1	62	-1.60%
2019/04/02	1	30.80	0	0.00	31.00	1	63	1.58%
2019/03/26	0	0.00	2	30.70	30.85	-2	63	-3.16%
2019/03/12	0	0.00	1	33.15	33.05	-1	69	-1.43%
2019/03/04	1	33.80	1	33.80	33.80	0	80	0.00%
2019/02/26	1	34.40	0	0.00	34.30	1	81	1.23%
2019/01/10	0	34.50	0	0.00	34.70	0	100	0.00%
2018/12/13	0	0.00	5	36.00	36.00	-5	201	-2.48%
2018/12/06	5	33.15	0	0.00	33.15	5	206	2.42%
2018/11/01	0	0.00	3	30.60	31.80	-3	220	-1.36%
2018/10/26	0	0.00	0.7	30.40	30.40	-0.7	219	-0.32%
2018/10/23	7	32.40	19	32.85	32.45	-12	217	-5.52%
2018/10/22	19	32.85	0	0.00	32.85	19	213	8.92%
2018/10/15	0	0.00	35	36.16	36.15	-35	198	-17.68%
2018/09/27	0	0.00	1	32.05	31.85	-1	189	-0.53%
2018/09/25	2	32.50	0	0.00	32.25	2	189	1.06%
2018/09/20	0	0.00	35	32.00	32.05	-35	178	-19.58%
2018/09/19	35	34.00	0	0.00	34.00	35	164	21.26%
2018/09/13	23	32.09	7	31.94	32.00	16	155	10.29%
2018/09/12	36	31.90	2	32.10	32.60	34	149	22.77%
2018/09/11	0	0.00	5	29.09	29.90	-5	130	-3.84%
2018/08/21	0	0.00	12	31.86	32.75	-12	215	-5.56%
2018/08/13	0	0.00	1	36.60	36.10	-1	282	-0.35%
2018/07/16	3	39.85	3	39.85	40.20	0	324	0.00%
2018/07/06	20	39.80	0	0.00	39.50	20	326	6.13%
2018/07/02	3	40.50	3	40.50	40.20	0	330	0.00%
2018/06/14	1	42.50	0	0.00	42.25	1	352	0.28%
2018/06/12	0	0.00	18	43.50	43.05	-18	346	-5.19%
2018/06/11	1	44.50	0	0.00	44.00	1	341	0.29%
2018/06/07	0	0.00	1	46.20	46.10	-1	334	-0.30%
2018/06/05	1	45.10	0	0.00	45.00	1	331	0.30%
2018/05/30	1	49.95	1	49.00	48.00	0	304	0.00%
2018/05/29	1	48.55	0	0.00	48.15	1	283	0.35%
2018/04/19	0	0.00	9	45.14	45.20	-9	347	-2.59%
2018/04/13	0	0.00	11	45.96	45.85	-11	367	-2.99%
2018/04/02	7	47.59	7	47.59	47.05	0	386	0.00%
2018/03/31	1	48.05	1	48.60	47.90	0	386	0.00%
2018/02/26	1	48.05	2	46.95	46.85	-1	426	-0.23%
2018/02/23	16	47.05	16	47.05	47.40	0	428	0.00%
2018/02/06	1	49.20	0	0.00	48.25	1	431	0.23%
2018/02/02	0	0.00	1	52.60	52.70	-1	421	-0.24%
2018/02/01	2	55.15	3	55.13	52.80	-1	422	-0.24%
2018/01/19	0	0.00	6	53.80	53.70	-6	412	-1.45%
2018/01/17	0	0.00	17	55.32	54.00	-17	412	-4.12%
2018/01/16	25	54.48	1	55.20	55.20	24	393	6.10%
2018/01/10	0	0.00	2	53.10	52.20	-2	372	-0.54%
2018/01/09	14	53.56	0	0.00	52.80	14	373	3.75%
2018/01/08	0	0.00	10	52.60	52.40	-10	372	-2.69%
2018/01/05	1	52.40	1	52.20	52.60	0	374	0.00%
2018/01/04	1	52.20	0	0.00	52.20	1	372	0.27%
2018/01/02	6	50.22	0	0.00	50.40	6	381	1.57%