位速 (3508)-統一券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.10
漲跌
▲0.50
漲幅
+2.12%
成交量
134張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	23.97	0	0.00	24.10	0	289	0.00%
2024/04/23	0	23.90	0	0.00	23.60	0	290	0.00%
2024/04/19	0	24.00	0	0.00	23.85	0	288	0.00%
2024/04/18	0	24.65	0	0.00	24.40	0	286	0.00%
2024/04/16	0	24.98	0	0.00	24.10	0	286	0.00%
2024/04/15	0	25.58	0	0.00	25.00	0	287	0.00%
2024/04/12	0	25.73	0	0.00	25.70	0	297	0.00%
2024/04/10	0	26.55	0	0.00	26.00	0	294	0.00%
2024/04/09	0	26.55	0	0.00	26.00	0	294	0.00%
2024/04/08	0	26.05	0	0.00	26.20	0	291	0.00%
2024/04/03	0	26.45	0	0.00	26.15	0	292	0.00%
2024/04/01	0	27.35	1	27.00	27.00	-1	291	-0.34%
2024/03/25	0	27.35	0	0.00	27.15	0	278	0.00%
2024/03/22	0	27.80	0	0.00	26.75	0	275	0.00%
2024/03/21	0	27.95	179	27.89	28.00	-179	263	-68.05%	大賣/鉅額交易
2024/03/20	179	28.20	0	27.55	28.20	179	239	74.77%	大買/鉅額交易
2024/03/19	0	0.00	0	25.65	25.65	0	207	0.00%
2024/03/18	0	0.00	0	23.60	23.35	0	200	0.00%
2024/03/15	0	22.94	0	0.00	23.05	0	201	0.01%
2024/03/14	0	24.15	0	24.05	23.55	0	200	0.00%
2024/03/12	0	24.78	0	0.00	24.65	0	200	0.00%
2024/03/11	0	23.98	0	0.00	24.65	0	198	0.00%
2024/03/07	0	25.40	0	0.00	24.50	0	195	0.00%
2024/02/20	0	27.55	0	0.00	27.05	0	179	0.00%
2024/02/05	0	27.50	0	0.00	26.20	0	179	0.00%
2024/01/23	0	27.35	0	0.00	27.35	0	200	0.00%
2024/01/19	1	27.20	0	0.00	27.25	1	201	0.50%
2024/01/09	1	28.45	1	28.40	28.40	0	200	0.00%
2024/01/05	0	0.00	1	28.00	28.05	-1	185	-0.54%
2024/01/03	2	28.00	0	0.00	28.00	2	185	1.08%
2023/12/29	0	28.93	1	28.05	28.20	-1	185	-0.54%
2023/12/22	0	28.20	0	0.00	28.55	0	179	0.00%
2023/12/13	0	28.45	0	0.00	28.20	0	160	0.00%
2023/12/12	0	28.15	0	0.00	27.95	0	168	0.00%
2023/11/30	0	29.40	0	0.00	29.00	0	204	0.00%
2023/11/24	0	30.20	0	0.00	29.00	0	205	0.00%
2023/11/13	0	29.40	0	0.00	29.15	0	206	0.00%
2023/11/07	0	0.00	2	29.00	29.00	-2	208	-0.96%
2023/11/06	0	0.00	90	30.03	30.00	-90	207	-43.31%
2023/11/03	91	29.97	6	29.50	30.00	85	198	42.77%
2023/11/01	0	0.00	1	27.20	27.30	-1	188	-0.53%
2023/10/30	1	27.70	0	0.00	27.60	1	194	0.51%
2023/10/27	1	27.70	0	0.00	27.60	1	196	0.51%
2023/10/19	5	28.44	1	28.20	28.25	4	220	1.81%
2023/10/17	0	0.00	1	29.50	29.05	-1	223	-0.45%
2023/10/12	0	0.00	1	29.50	29.20	-1	265	-0.38%
2023/09/15	0	32.10	0	0.00	31.80	0	398	0.00%
2023/09/14	0	30.55	0	0.00	31.65	0	389	0.00%
2023/09/13	0	0.00	1	29.90	29.90	-1	386	-0.26%
2023/09/08	0	0.00	0	30.55	30.75	0	401	0.00%
2023/09/07	1	31.35	0	0.00	31.25	1	403	0.25%
2023/09/04	1	29.00	0	0.00	29.50	1	382	0.26%
2023/09/01	0	0.00	1	29.60	29.30	-1	389	-0.26%
2023/08/28	0	0.00	1	29.40	29.10	-1	424	-0.24%
2023/08/25	0	29.65	0	0.00	29.80	0	430	0.00%
2023/08/22	0	0.00	2	29.00	29.15	-2	498	-0.40%
2023/08/09	1	30.00	0	0.00	30.05	1	530	0.19%
2023/08/02	0	30.85	0	31.10	30.70	0	530	0.00%
2023/07/20	0	0.00	1	32.00	32.00	-1	517	-0.19%
2023/07/19	1	32.45	2	32.05	31.75	-1	514	-0.19%
2023/07/18	1	32.90	2	32.70	32.55	-1	513	-0.19%
2023/07/17	7	34.26	4	34.38	33.65	3	507	0.59%
2023/07/14	6	34.34	0	0.00	35.65	6	494	1.21%
2023/07/13	0	0.00	1	33.10	33.10	-1	441	-0.23%
2023/07/12	1	33.05	30	33.25	33.20	-29	422	-6.86%
2023/06/26	0	0.00	1	31.95	31.90	-1	426	-0.23%
2023/06/19	1	32.35	0	0.00	32.35	1	438	0.23%
2023/06/14	0	0.00	2	32.15	32.00	-2	434	-0.46%
2023/06/08	1	33.10	0	0.00	33.10	1	445	0.22%
2023/06/07	32	33.78	0	0.00	33.80	32	456	7.01%
2023/06/06	0	0.00	2	34.33	34.30	-2	492	-0.41%
2023/06/05	1	35.50	31	35.38	35.50	-30	492	-6.10%
2023/06/02	1	34.20	0	0.00	34.30	1	483	0.21%
2023/05/31	1	34.50	0	34.80	34.35	1	485	0.20%
2023/05/30	0	0.00	6	34.72	34.65	-6	491	-1.22%
2023/05/25	6	34.68	0	0.00	34.50	6	522	1.15%
2023/05/03	0	0.00	0	32.55	32.10	0	834	0.00%
2023/04/26	0	0.00	1	31.60	31.95	-1	853	-0.12%
2023/04/24	1	33.30	0	0.00	33.30	1	861	0.12%
2023/04/19	1	35.00	0	36.20	34.85	1	884	0.11%
2023/04/18	0	36.08	0	0.00	35.45	0	885	0.00%
2023/04/14	1	36.10	0	0.00	35.95	1	931	0.11%
2023/04/13	0	36.75	0	0.00	36.40	0	977	0.00%
2023/04/12	0	36.83	0	0.00	36.55	0	1,049	0.00%
2023/04/11	0	36.50	0	0.00	36.40	0	1,051	0.00%
2023/04/10	0	35.96	0	37.00	35.90	0	1,057	0.00%
2023/04/07	0	36.95	0	0.00	35.80	0	1,064	0.00%
2023/04/06	0	36.25	0	0.00	35.75	0	1,076	0.00%
2023/03/31	0	36.93	0	0.00	35.85	0	1,082	0.00%
2023/03/30	0	36.50	1	35.70	35.85	-1	1,085	-0.09%
2023/03/29	4	35.55	0	0.00	35.50	4	1,093	0.37%
2023/03/28	3	35.95	0	0.00	36.00	3	1,111	0.27%
2023/03/27	0	38.40	0	0.00	36.70	0	1,133	0.00%
2023/03/24	0	37.07	0	0.00	36.70	0	1,187	0.00%
2023/03/22	0	0.00	0	37.80	37.10	0	1,193	0.00%
2023/03/20	1	36.20	0	0.00	36.25	1	1,198	0.08%
2023/03/17	0	0.00	2	36.03	36.20	-2	1,214	-0.16%
2023/03/15	0	40.00	0	0.00	37.00	0	1,245	0.00%
2023/03/10	31	38.15	3	38.30	38.20	28	1,433	1.95%
2023/03/09	3	39.90	185	39.76	39.60	-182	1,474	-12.35%	大賣/鉅額交易
2023/03/06	0	0.00	15	38.90	39.00	-15	1,493	-1.00%
2023/03/02	7	38.62	0	0.00	38.60	7	1,494	0.47%
2023/03/01	0	0.00	7	39.50	39.25	-7	1,486	-0.47%
2023/02/24	9	39.94	63	39.45	39.35	-54	1,478	-3.65%
2023/02/23	71	40.19	79	40.51	40.05	-8	1,457	-0.55%
2023/02/21	1	39.90	0	0.00	39.20	1	1,409	0.07%
2023/02/20	0	39.05	1	38.30	39.10	-1	1,392	-0.07%
2023/02/14	0	38.30	0	0.00	37.80	0	1,394	0.00%
2023/02/13	0	38.95	0	0.00	38.00	0	1,402	0.00%
2023/02/08	0	0.00	7	38.99	39.05	-7	1,466	-0.48%
2023/02/06	287	39.48	1,059	39.31	40.00	-772	1,513	-51.02%	大買/大賣/鉅額交易
2023/02/03	1,061	41.05	1,931	41.09	39.45	-870	1,473	-59.03%	大買/大賣/鉅額交易
2023/02/02	1,879	40.75	4	40.75	40.75	1,875	1,361	137.68%	大買/鉅額交易
2023/02/01	0	37.20	1	37.50	37.05	-1	1,316	-0.08%
2023/01/31	2	37.00	2	36.60	37.20	0	1,314	0.00%
2023/01/17	1	35.55	0	0.00	35.80	1	1,306	0.08%
2023/01/16	2	35.60	0	0.00	35.50	2	1,302	0.15%
2023/01/09	0	0.00	2	38.50	37.65	-2	1,286	-0.16%
2023/01/06	0	0.00	2	36.95	37.60	-2	1,276	-0.16%
2023/01/05	2	38.50	1	37.35	37.35	1	1,280	0.08%
2023/01/04	11	38.20	0	0.00	37.95	11	1,267	0.87%
2023/01/03	1	39.95	1	38.40	38.50	0	1,238	0.00%
2022/12/30	0	0.00	3	38.47	38.95	-3	1,195	-0.25%
2022/12/29	0	0.00	1	35.05	35.45	-1	1,128	-0.09%
2022/12/28	2	35.25	1	36.40	35.05	1	1,137	0.09%
2022/12/27	1	36.65	0	0.00	36.40	1	1,136	0.09%
2022/12/23	0	0.00	1	36.45	35.70	-1	1,133	-0.09%
2022/12/19	1	38.55	0	0.00	37.35	1	1,144	0.09%
2022/12/16	0	0.00	25	37.99	37.80	-25	1,128	-2.21%
2022/12/08	1	38.20	1	38.00	37.60	0	1,071	0.00%
2022/12/06	2	37.25	81	37.73	36.80	-79	1,055	-7.49%
2022/12/05	0	0.00	3	40.25	38.90	-3	1,040	-0.29%
2022/12/02	14	40.09	48	38.30	39.70	-34	987	-3.44%
2022/12/01	13	38.49	10	38.78	39.30	3	890	0.34%
2022/11/30	115	35.73	8	35.31	35.75	107	853	12.54%	大買/鉅額交易
2022/11/29	0	0.00	1	31.85	32.50	-1	813	-0.12%
2022/11/28	2	31.00	1	31.00	30.90	1	849	0.12%
2022/11/18	1	32.40	0	0.00	32.40	1	977	0.10%
2022/11/17	1	33.60	1	33.00	33.60	0	986	0.00%
2022/11/16	1	32.60	0	0.00	32.55	1	995	0.10%
2022/11/11	2	31.63	1	33.40	31.55	1	1,221	0.08%
2022/11/10	1	32.70	0	0.00	32.15	1	1,302	0.08%
2022/11/07	0	0.00	8	33.60	33.05	-8	1,568	-0.51%
2022/11/04	0	0.00	51.1	33.13	34.00	-51.1	1,742	-2.93%
2022/11/03	51	34.00	59	32.16	34.00	-8	1,885	-0.42%
2022/11/02	64	30.94	5	30.49	30.95	59	1,932	3.05%
2022/10/31	0	0.00	4	27.24	27.65	-4	2,139	-0.19%
2022/10/27	1	26.80	0	0.00	27.00	1	2,635	0.04%
2022/10/26	0	0.00	2	26.15	26.10	-2	2,764	-0.07%
2022/10/25	1	27.00	1	26.85	26.85	0	2,970	0.00%
2022/10/21	1	28.10	0	0.00	27.50	1	3,982	0.03%
2022/10/20	1	28.70	0	0.00	28.60	1	4,106	0.02%
2022/10/18	0	0.00	1	29.20	29.05	-1	4,617	-0.02%
2022/10/17	1	28.10	0	0.00	29.05	1	5,293	0.02%
2022/10/14	0	0.00	2	28.80	28.75	-2	6,112	-0.03%
2022/10/13	9	27.25	0	0.00	27.20	9	6,622	0.14%
2022/10/11	1	30.30	0	0.00	30.30	1	7,524	0.01%
2022/10/05	0	0.00	4	31.21	30.45	-4	7,800	-0.05%
2022/10/04	0	0.00	5	30.43	30.40	-5	7,831	-0.06%
2022/10/03	4	29.65	9	30.09	29.90	-5	7,868	-0.06%
2022/09/30	1	30.15	25	29.64	30.05	-24	7,907	-0.30%
2022/09/29	2	30.85	4	32.04	31.05	-2	7,963	-0.03%
2022/09/28	13	30.92	0	0.00	31.40	13	8,031	0.16%
2022/09/27	0	0.00	3	32.10	32.80	-3	8,141	-0.04%
2022/09/26	12	30.96	11	30.74	30.70	1	8,210	0.01%
2022/09/23	5	33.49	2	33.63	33.35	3	8,271	0.04%
2022/09/22	2	34.60	1	35.60	35.05	1	8,345	0.01%
2022/09/21	0	0.00	1	35.40	35.20	-1	9,020	-0.01%
2022/09/20	0	0.00	1	36.35	35.65	-1	10,166	-0.01%
2022/09/19	4	36.36	3	35.97	35.65	1	10,204	0.01%
2022/09/16	3	36.85	0	0.00	36.75	3	10,639	0.03%
2022/09/15	6	37.39	0	0.00	36.70	6	11,450	0.05%
2022/09/14	12	37.80	14	37.07	37.95	-2	11,699	-0.02%
2022/09/13	6	37.85	6	37.98	37.80	0	11,722	0.00%
2022/09/12	25	38.42	25	37.81	38.45	0	11,724	0.00%
2022/09/08	2	36.85	5	36.35	36.35	-3	11,720	-0.03%
2022/09/07	3	37.05	0	0.00	36.70	3	11,724	0.03%
2022/09/06	33	38.01	9	37.38	37.30	24	11,725	0.20%
2022/09/05	12	38.83	0	0.00	38.75	12	11,727	0.10%
2022/09/02	36	39.65	28	39.49	39.75	8	11,734	0.07%
2022/09/01	12	39.12	15	39.65	38.95	-3	11,697	-0.03%
2022/08/31	35	40.17	16	39.43	40.35	19	11,683	0.16%
2022/08/30	11	38.75	10	39.20	38.65	1	11,656	0.01%
2022/08/29	11	38.49	28	37.79	38.50	-17	11,646	-0.15%
2022/08/26	13	40.10	11	40.54	40.00	2	11,626	0.02%
2022/08/25	10	39.70	10	39.95	39.70	0	11,615	0.00%
2022/08/24	18	39.76	16	39.57	39.10	2	11,629	0.02%
2022/08/23	12	39.85	10	39.95	39.75	2	11,623	0.02%
2022/08/22	4	40.43	13	40.82	40.05	-9	11,606	-0.08%
2022/08/19	38	42.38	28	42.58	41.50	10	11,575	0.09%
2022/08/18	41	42.18	54	42.28	42.00	-13	11,478	-0.11%
2022/08/17	68	42.59	42	42.75	42.00	26	11,396	0.23%
2022/08/16	18	42.58	38	42.80	41.70	-20	11,313	-0.18%
2022/08/15	33	41.77	30	41.92	42.95	3	11,246	0.03%
2022/08/12	31	42.65	30	42.67	42.05	1	11,130	0.01%
2022/08/11	30	42.87	34	43.18	42.30	-4	11,029	-0.04%
2022/08/10	62	42.37	65	42.46	42.40	-3	10,857	-0.03%
2022/08/09	11	41.50	19	41.77	41.20	-8	10,680	-0.07%
2022/08/08	11	40.91	16	40.51	41.65	-5	10,595	-0.05%
2022/08/05	52	41.41	38	41.52	41.50	14	10,501	0.13%
2022/08/04	50	41.56	38	41.10	40.30	12	10,398	0.12%
2022/08/03	59	44.91	178	46.15	43.55	-119	10,184	-1.17%	大賣/鉅額交易
2022/08/02	27	43.77	93	43.83	43.50	-66	9,934	-0.66%
2022/08/01	75	45.89	395	46.02	45.05	-320	9,828	-3.26%	大賣/鉅額交易
2022/07/29	97	45.01	278	45.39	45.10	-181	9,632	-1.88%	大賣/鉅額交易
2022/07/28	930	46.42	292	46.57	45.15	638	9,340	6.83%	大買/大賣/鉅額交易
2022/07/27	113	43.34	226	43.43	43.70	-113	8,682	-1.30%	大買/大賣/鉅額交易
2022/07/26	140	45.10	150	44.08	43.70	-10	8,585	-0.12%	大買/大賣/
2022/07/25	189	45.28	101	45.17	45.75	88	8,463	1.04%	大買/大賣/
2022/07/22	465	45.86	438	45.74	45.10	27	8,209	0.33%	大買/大賣/
2022/07/21	306	45.48	181	45.11	45.20	125	7,572	1.65%	大買/大賣/鉅額交易
2022/07/20	59	43.94	64	43.73	43.20	-5	6,773	-0.07%
2022/07/19	363	44.44	365	44.97	43.20	-2	6,290	-0.03%	大買/大賣/
2022/07/18	12	45.52	516	45.65	47.60	-504	5,528	-9.12%	大賣/鉅額交易
2022/07/15	269	42.89	76	42.49	43.30	193	5,415	3.56%	大買/鉅額交易
2022/07/14	252	41.18	7.2	43.47	43.70	244.8	5,338	4.59%	大買/鉅額交易
2022/07/13	3	41.12	20	40.49	39.85	-17	5,225	-0.33%
2022/07/12	3	38.95	4	38.53	38.50	-1	5,175	-0.02%
2022/07/11	9.1	38.59	15	38.83	38.40	-5.9	5,165	-0.11%
2022/07/08	50	38.38	45	38.20	37.55	5	5,134	0.10%
2022/07/07	12	39.08	4	37.28	39.40	8	5,117	0.16%
2022/07/06	19	39.73	46	39.86	38.35	-27	5,067	-0.53%
2022/07/05	45.1	42.09	23.2	40.66	42.60	21.9	5,017	0.44%
2022/07/04	70	38.36	10	38.52	39.30	60	4,913	1.22%
2022/07/01	14	38.62	31.1	39.11	37.75	-17.1	4,865	-0.35%
2022/06/30	201.1	37.96	62.1	38.04	37.00	139.1	4,797	2.90%	大買/鉅額交易
2022/06/29	444	39.02	560	39.26	39.00	-116	4,727	-2.45%	大買/大賣/鉅額交易
2022/06/28	528.1	42.28	382.2	41.70	41.50	145.9	4,078	3.58%	大買/大賣/鉅額交易
2022/06/27	6	39.90	2	39.90	39.90	4	3,043	0.13%
2022/06/24	145.1	35.34	87	34.96	36.30	58.1	3,025	1.92%	大買/
2022/06/23	204	31.76	271	31.58	33.00	-67	2,608	-2.57%	大買/大賣/
2022/06/22	56.1	30.40	99	30.31	31.45	-42.9	1,846	-2.32%
2022/06/21	142	28.53	6	28.01	28.60	136	1,659	8.19%	大買/鉅額交易
2022/06/20	2	26.80	5	26.27	26.00	-3	1,662	-0.18%
2022/06/16	1	29.30	0	0.00	28.40	1	1,705	0.06%
2022/06/14	5	30.02	1	30.15	30.15	4	1,783	0.22%
2022/06/13	3	31.25	0	0.00	30.20	3	1,809	0.17%
2022/06/09	1	33.70	2	33.80	34.00	-1	1,853	-0.05%
2022/06/01	6	34.60	6	34.95	35.00	0	2,098	0.00%
2022/05/30	0	0.00	5	33.80	33.85	-5	2,366	-0.21%
2022/05/27	0	0.00	1	33.85	33.45	-1	2,572	-0.04%
2022/05/26	2	33.65	0	0.00	33.10	2	2,606	0.08%
2022/05/25	0	0.00	2	33.65	33.90	-2	2,660	-0.08%
2022/05/24	0	0.00	1	34.80	33.40	-1	2,736	-0.04%
2022/05/20	1	34.10	1	34.40	34.10	0	2,872	0.00%
2022/05/19	1	33.40	0	0.00	34.25	1	2,922	0.03%
2022/05/18	2	34.50	20	34.78	34.15	-18	2,968	-0.61%
2022/05/17	20	34.14	0	0.00	34.35	20	3,054	0.65%
2022/05/16	0	0.00	1.1	33.78	33.65	-1.1	3,256	-0.03%
2022/05/13	0	0.00	1	32.25	32.90	-1	3,379	-0.03%
2022/05/12	0	0.00	10	32.61	31.75	-10	3,463	-0.29%
2022/05/11	1	32.35	3	32.80	32.90	-2	3,550	-0.06%
2022/05/10	0	0.00	1	33.10	33.20	-1	3,921	-0.03%
2022/05/09	1	32.40	1	32.95	32.40	0	4,386	0.00%
2022/05/06	1	33.90	0	0.00	34.30	1	4,482	0.02%
2022/05/05	1	36.00	1	35.65	35.10	0	4,707	0.00%
2022/05/04	1	34.70	1	34.60	35.45	0	4,885	0.00%
2022/05/03	14	34.15	14	33.74	34.40	0	4,996	0.00%
2022/04/29	81	36.45	14	35.13	34.10	67	5,079	1.32%
2022/04/28	2	33.38	2	33.70	33.70	0	5,145	0.00%
2022/04/27	1	33.70	61	33.14	33.80	-60	5,195	-1.15%
2022/04/26	2	34.45	0	0.00	34.55	2	5,219	0.04%
2022/04/25	0	0.00	23	35.09	34.40	-23	5,294	-0.43%
2022/04/22	1	36.40	2.2	36.30	36.15	-1.2	5,500	-0.02%
2022/04/21	12	38.20	4	38.13	37.90	8	5,586	0.14%
2022/04/20	1	38.10	1	38.50	38.10	0	5,716	0.00%
2022/04/19	5	38.25	0	0.00	38.20	5	5,936	0.08%
2022/04/18	0	0.00	2	38.53	38.15	-2	6,056	-0.03%
2022/04/15	1	39.20	4	39.18	39.00	-3	6,127	-0.05%
2022/04/14	1	41.75	5	41.45	41.20	-4	6,261	-0.06%
2022/04/13	5	42.45	6	42.38	42.05	-1	6,422	-0.02%
2022/04/12	0	0.00	0	41.38	41.00	0	6,559	0.00%
2022/04/11	1	42.05	2	41.20	41.05	-1	6,743	-0.01%
2022/04/08	0	42.05	5	42.35	42.35	-5	7,133	-0.07%
2022/04/07	48	42.59	32	41.81	41.55	16	7,133	0.22%
2022/04/01	2	42.45	0	0.00	43.10	2	7,147	0.03%
2022/03/31	2	43.60	0	0.00	43.05	2	7,158	0.03%
2022/03/30	36	45.03	38	44.38	44.30	-2	7,160	-0.03%
2022/03/29	9	42.80	10	43.07	42.80	-1	7,070	-0.01%
2022/03/28	1	41.90	0	0.00	42.75	1	7,078	0.01%
2022/03/25	2	43.65	2	44.03	42.90	0	7,078	0.00%
2022/03/24	6	44.91	5	44.78	44.80	1	7,051	0.01%
2022/03/23	22	43.30	11	43.55	43.15	11	7,054	0.16%
2022/03/22	1	42.90	2	42.75	42.90	-1	7,852	-0.01%
2022/03/21	3	42.18	0	0.00	42.00	3	8,740	0.03%
2022/03/18	0	0.00	3	41.90	42.45	-3	9,458	-0.03%
2022/03/17	2	41.80	3	41.82	41.70	-1	10,427	-0.01%
2022/03/16	1	39.70	1	40.10	40.10	0	12,343	0.00%
2022/03/15	0	0.00	1	40.05	39.30	-1	13,401	-0.01%
2022/03/14	2	41.75	2	42.20	41.85	0	15,534	0.00%
2022/03/11	7	41.88	6	42.01	41.60	1	16,777	0.01%
2022/03/09	6	42.15	9	42.18	42.00	-3	18,456	-0.02%
2022/03/08	15	41.94	14	42.96	41.85	1	18,787	0.01%
2022/03/07	11	44.78	9	44.76	44.20	2	18,870	0.01%
2022/03/04	18	48.71	20	48.55	47.90	-2	18,949	-0.01%
2022/03/03	89	49.37	98	50.01	49.45	-9	18,935	-0.05%
2022/03/02	67	49.38	60	48.20	49.35	7	18,785	0.04%
2022/03/01	3	47.57	1	46.20	47.70	2	18,648	0.01%
2022/02/25	0	0.00	6	46.07	45.20	-6	18,660	-0.03%
2022/02/24	6	45.13	6	45.73	44.50	0	18,732	0.00%
2022/02/23	3	46.83	3	47.25	47.90	0	18,715	0.00%
2022/02/22	3	46.35	5	46.13	46.10	-2	18,769	-0.01%
2022/02/21	12	47.64	13	48.80	47.60	-1	18,758	-0.01%
2022/02/18	35	48.84	36	47.67	48.90	-1	18,862	-0.01%
2022/02/17	77	48.31	85	48.32	48.40	-8	19,093	-0.04%
2022/02/16	37	48.48	20	48.38	48.35	17	20,235	0.08%
2022/02/15	1	47.25	10	46.78	45.95	-9	21,622	-0.04%
2022/02/14	0	0.00	2	47.73	46.65	-2	23,338	-0.01%
2022/02/11	34	50.56	43	50.74	50.10	-9	24,113	-0.04%
2022/02/10	34	51.96	34	53.35	51.20	0	24,983	0.00%
2022/02/09	245	53.21	241	51.74	51.90	4	25,107	0.02%	大買/大賣/
2022/02/08	59	49.04	55	47.96	49.20	4	25,122	0.02%
2022/02/07	74	48.20	76	45.69	48.70	-2	25,336	-0.01%
2022/01/26	1	47.40	4	46.91	46.00	-3	25,455	-0.01%
2022/01/25	10	46.91	10	47.06	45.05	0	26,009	0.00%
2022/01/24	17.1	48.75	14	49.04	49.25	3.1	26,498	0.01%
2022/01/21	9	51.08	25	49.80	50.10	-16	26,725	-0.06%
2022/01/20	40	51.53	41	52.18	51.50	-1	26,667	0.00%
2022/01/19	9	53.04	0	0.00	53.00	9	27,151	0.03%
2022/01/18	72	52.70	72	53.92	52.50	0	27,338	0.00%
2022/01/17	168	54.22	168	53.67	53.80	0	27,382	0.00%	大買/大賣/
2022/01/14	45	51.59	39	52.85	51.80	6	27,648	0.02%
2022/01/13	41	53.75	42	53.38	54.00	-1	27,715	0.00%
2022/01/12	61.1	55.79	57	55.73	54.70	4.1	27,639	0.01%
2022/01/11	19	54.85	19	56.59	55.00	0	27,401	0.00%
2022/01/10	33	58.38	33	58.30	58.60	0	27,261	0.00%
2022/01/07	42	58.35	29	60.88	58.20	13	27,170	0.05%
2022/01/06	21	62.25	18	61.96	62.10	3	26,998	0.01%
2022/01/05	16	63.79	16	65.34	63.00	0	26,823	0.00%
2022/01/04	28	66.25	52	66.68	66.20	-24	26,657	-0.09%
2022/01/03	132.1	72.29	467	72.08	68.50	-334.9	26,455	-1.27%	大買/大賣/鉅額交易
2021/12/30	104	70.28	9	70.10	70.50	95	26,038	0.36%	大買/
2021/12/29	192	70.14	3	70.20	70.70	189	26,014	0.73%	大買/鉅額交易
2021/12/28	15	69.57	0	0.00	69.50	15	25,975	0.06%
2021/12/27	5	69.20	0	0.00	69.50	5	25,957	0.02%
2021/12/24	15	69.22	30	70.00	69.10	-15	25,933	-0.06%
2021/12/23	26	68.21	21	68.77	69.00	5	25,899	0.02%
2021/12/22	0	0.00	23	67.23	67.20	-23	25,872	-0.09%
2021/12/21	74	64.69	2	64.50	65.00	72	25,843	0.28%
2021/12/20	18	64.31	11	63.98	64.60	7	25,821	0.03%
2021/12/17	392	65.40	86	65.19	63.20	306	25,794	1.19%	大買/鉅額交易
2021/12/16	361	69.30	473.1	69.93	69.10	-112	25,719	-0.44%	大買/大賣/鉅額交易
2021/12/15	236	68.80	157	68.38	69.00	79	24,885	0.32%	大買/大賣/
2021/12/14	62.1	66.02	71	66.68	65.50	-9	23,972	-0.04%
2021/12/13	226	70.80	257	71.76	68.50	-31	23,267	-0.13%	大買/大賣/
2021/12/10	617.2	69.29	498	69.13	69.60	119.2	22,289	0.53%	大買/大賣/鉅額交易
2021/12/09	353.1	69.46	479	69.29	70.00	-125.9	20,311	-0.62%	大買/大賣/鉅額交易
2021/12/08	1,245	70.58	1,214.1	70.38	65.80	30.9	19,204	0.16%	大買/大賣/
2021/12/07	463	65.61	412	65.40	67.80	51	17,027	0.30%	大買/大賣/
2021/12/06	623	58.78	1,262	57.65	61.70	-639	15,747	-4.06%	大買/大賣/鉅額交易
2021/12/03	14.1	54.80	126.1	54.58	56.10	-112	14,291	-0.78%	大賣/鉅額交易
2021/12/02	175.1	52.94	624	54.35	51.00	-449	13,989	-3.21%	大買/大賣/鉅額交易
2021/12/01	187	54.70	119.1	55.11	56.50	68	13,671	0.50%	大買/大賣/
2021/11/30	311	53.95	54.1	53.06	52.90	256.9	13,502	1.90%	大買/鉅額交易
2021/11/29	101.1	47.24	18	47.20	49.10	83.1	13,356	0.62%	大買/
2021/11/26	111	48.42	38	49.06	48.80	73	13,285	0.55%	大買/
2021/11/25	1	52.00	60	52.38	52.10	-59	13,211	-0.45%
2021/11/24	78	50.37	73.1	50.43	52.00	5	13,134	0.04%
2021/11/23	579.1	50.62	210	50.30	49.00	369.1	13,064	2.83%	大買/大賣/鉅額交易
2021/11/22	97	55.25	131	55.31	54.30	-34	12,932	-0.26%	大賣/
2021/11/19	190	55.27	341	55.05	55.00	-151	12,867	-1.17%	大買/大賣/鉅額交易
2021/11/18	301	53.76	42	53.44	53.50	259	12,751	2.03%	大買/鉅額交易
2021/11/17	141	54.61	623.1	55.17	55.00	-482.1	12,670	-3.80%	大買/大賣/鉅額交易
2021/11/16	1,599.2	55.61	442	55.09	53.40	1,157.2	12,508	9.25%	大買/大賣/鉅額交易
2021/11/15	1,222.1	58.44	1,245.1	58.27	59.20	-23	12,221	-0.19%	大買/大賣/
2021/11/12	1,002	53.06	757.1	52.13	53.90	244.9	10,981	2.23%	大買/大賣/鉅額交易
2021/11/11	1,720	46.45	1,672	46.56	49.00	48	9,374	0.51%	大買/大賣/
2021/11/10	747	43.27	763.1	43.21	44.55	-16.1	7,524	-0.21%	大買/大賣/
2021/11/09	688	39.54	620.3	38.89	40.50	67.7	6,650	1.02%	大買/大賣/
2021/11/08	312	35.89	302.2	33.40	36.85	9.8	5,681	0.17%	大買/大賣/
2021/11/05	280	34.62	302.2	34.22	33.50	-22.2	5,175	-0.43%	大買/大賣/
2021/11/04	189	34.03	220	34.59	33.25	-31	4,679	-0.66%	大買/大賣/
2021/11/03	232	34.03	326	33.21	35.20	-94	4,353	-2.16%	大買/大賣/
2021/11/02	489	34.88	536	34.90	35.00	-47	4,000	-1.17%	大買/大賣/
2021/11/01	411	34.13	269	33.52	34.20	142	3,237	4.39%	大買/大賣/鉅額交易
2021/10/29	165	31.01	25	29.79	31.10	140	2,623	5.33%	大買/鉅額交易
2021/10/28	28	28.39	31	28.84	28.30	-3	2,293	-0.13%
2021/10/27	138	29.24	174.1	29.40	29.50	-36.1	2,174	-1.66%	大買/大賣/
2021/10/26	39.1	27.10	35	26.61	28.25	4.1	1,615	0.25%
2021/10/25	17	25.51	27	25.33	25.70	-10	1,366	-0.73%
2021/10/22	324	26.48	515.5	26.35	26.15	-191.5	1,234	-15.51%	大買/大賣/鉅額交易
2021/10/21	151.5	24.39	140	24.02	24.65	11.5	743	1.55%	大買/大賣/
2021/10/20	184	22.45	1	21.00	22.45	183	575	31.81%	大買/鉅額交易
2021/09/30	0	0.00	1	20.75	21.05	-1	696	-0.14%
2021/09/27	1	21.15	0	0.00	21.00	1	748	0.13%
2021/09/16	12	21.67	68	21.67	21.30	-56	771	-7.26%
2021/09/15	55	20.80	0	0.00	20.80	55	726	7.57%
2021/09/06	3	20.45	0	0.00	20.20	3	720	0.42%
2021/09/01	5	20.10	0	0.00	20.20	5	646	0.77%
2021/08/17	0	0.00	4	19.85	19.55	-4	727	-0.55%
2021/08/05	2	22.50	0	0.00	22.85	2	765	0.26%
2021/08/02	0	0.00	1	22.10	22.20	-1	800	-0.12%
2021/07/28	0.1	22.80	0	0.00	21.70	0.1	838	0.01%
2021/07/19	10	23.30	7	22.79	23.45	3	897	0.33%
2021/07/16	38	23.35	1	23.95	23.15	37	937	3.95%
2021/07/07	4	23.50	0	0.00	23.25	4	1,190	0.34%
2021/07/01	0	0.00	11	21.30	21.10	-11	1,686	-0.65%
2021/06/08	0	0.00	3	22.10	22.15	-3	1,971	-0.15%
2021/05/18	13	19.50	0	0.00	20.00	13	2,367	0.55%
2021/05/17	10	18.00	4	18.64	18.20	6	2,368	0.25%
2021/05/14	0	0.00	1	19.75	20.00	-1	2,354	-0.04%
2021/05/07	0	0.00	3	26.00	26.80	-3	2,295	-0.13%
2021/04/29	7	28.35	0	0.00	27.80	7	2,276	0.31%
2021/04/14	15	31.58	15	30.67	30.90	0	2,252	0.00%
2021/04/13	0	33.00	1	30.70	30.50	-1	2,271	-0.04%
2021/04/12	0	32.78	18	32.38	31.95	-18	2,334	-0.77%
2021/04/09	27	31.00	98	30.31	30.95	-71	2,253	-3.15%
2021/04/08	222	30.86	116	30.18	29.90	106	2,167	4.89%	大買/大賣/鉅額交易
2021/04/07	22	28.14	6	28.70	28.20	16	2,018	0.79%
2021/04/06	16	27.08	12	26.57	26.95	4	1,955	0.20%
2021/04/01	5	26.25	10	26.60	26.35	-5	1,970	-0.25%
2021/03/31	0	26.35	0	0.00	25.85	0	1,984	0.00%
2021/03/30	0	26.00	0	0.00	25.65	0	2,037	0.00%
2021/03/29	0	25.78	0	0.00	25.60	0	2,041	0.00%
2021/03/26	0	25.00	0	0.00	25.00	0	2,089	0.00%
2021/03/24	0	0.00	20	24.73	24.60	-20	2,280	-0.88%
2021/03/23	0	0.00	10	24.70	24.65	-10	2,470	-0.40%
2021/03/22	30	26.03	1	26.30	25.70	29	3,291	0.88%
2021/03/19	0	26.25	0	0.00	25.60	0	3,383	0.00%
2021/03/18	1	26.55	2	26.48	25.95	-1	3,546	-0.03%
2021/03/16	0	25.95	0	0.00	25.30	0	3,599	0.00%
2021/03/15	1	25.75	6	25.55	25.75	-5	3,640	-0.14%
2021/03/12	0	25.00	10	25.30	25.00	-10	3,674	-0.27%
2021/03/11	6	25.30	2	24.70	25.00	4	3,819	0.10%
2021/03/10	2	24.55	0	0.00	24.25	2	3,890	0.05%
2021/03/09	0	24.95	2	24.23	24.60	-2	3,965	-0.05%
2021/03/08	0	24.95	0	0.00	24.25	0	4,009	0.00%
2021/03/05	11	25.17	0	0.00	24.60	11	4,003	0.27%
2021/03/03	0	24.73	0	0.00	24.60	0	3,913	0.00%
2021/03/02	8	25.77	2	25.65	25.20	6	3,901	0.15%
2021/02/26	0	25.11	0	0.00	25.00	0	3,864	0.00%
2021/02/25	0	24.98	0	0.00	24.80	0	3,854	0.00%
2021/02/24	0	27.15	1	25.20	25.25	-1	3,847	-0.03%
2021/02/23	0	0.00	10	25.14	25.20	-10	3,842	-0.26%
2021/02/22	0	27.15	0	0.00	25.05	0	3,810	0.00%
2021/02/19	0	0.00	162	24.50	24.85	-162	3,788	-4.28%	大賣/鉅額交易
2021/02/18	162	24.60	10	23.50	24.60	152	3,737	4.07%	大買/鉅額交易
2021/02/17	0	21.85	0	0.00	22.40	0	3,617	0.00%
2021/02/04	0	0.00	2	21.45	21.60	-2	3,614	-0.06%
2021/02/03	0	21.65	0	0.00	21.65	0	3,624	0.00%
2021/02/02	2	21.25	0	0.00	21.25	2	3,616	0.06%
2021/01/26	0	0.00	3	22.20	22.15	-3	3,571	-0.08%
2021/01/25	19	21.45	0	0.00	22.15	19	3,563	0.53%
2021/01/22	0	0.00	290	21.28	21.35	-290	3,541	-8.19%	大賣/鉅額交易
2021/01/21	5	22.21	26	22.43	21.60	-21	3,526	-0.60%
2021/01/20	2	22.00	0	0.00	22.00	2	3,513	0.06%
2021/01/15	2	23.60	60	23.38	23.05	-58	3,436	-1.69%
2021/01/13	10	23.38	0	0.00	23.30	10	3,388	0.30%
2021/01/12	0	0.00	19	23.40	23.20	-19	3,365	-0.56%
2021/01/11	11	24.71	43	24.67	24.55	-32	3,332	-0.96%
2021/01/08	1	24.30	7	24.84	24.25	-6	3,282	-0.18%
2021/01/07	1	26.00	0	0.00	25.60	1	3,242	0.03%
2021/01/06	15	26.67	1,072	27.28	25.80	-1,057	3,218	-32.84%	大賣/鉅額交易
2021/01/05	3	27.07	664	27.14	26.80	-661	3,121	-21.18%	大賣/鉅額交易
2020/12/31	9	25.63	37	26.15	25.75	-28	2,950	-0.95%
2020/12/30	0	0.00	10	25.85	26.70	-10	2,906	-0.34%
2020/12/29	40	25.25	0	0.00	25.05	40	2,796	1.43%
2020/12/21	8	25.19	8	25.29	24.60	0	2,525	0.00%
2020/12/18	8	26.86	9	26.64	26.50	-1	2,439	-0.04%
2020/12/17	133	27.62	167	27.87	27.35	-34	2,312	-1.47%	大買/大賣/
2020/12/16	965	29.62	1,430	29.57	27.10	-465	2,119	-21.94%	大買/大賣/鉅額交易
2020/12/15	56	28.58	60	27.39	28.80	-4	1,284	-0.31%
2020/12/14	47	27.02	116	26.69	26.20	-69	1,168	-5.90%	大賣/
2020/12/11	93	25.25	0	0.00	25.40	93	973	9.55%
2020/12/10	0	0.00	2	23.20	23.10	-2	874	-0.23%
2020/12/09	0	0.00	8	24.58	23.80	-8	853	-0.94%
2020/12/08	13	23.78	117	24.05	24.00	-104	814	-12.77%	大賣/鉅額交易
2020/12/07	49	23.42	70	23.09	24.50	-21	797	-2.63%
2020/12/04	136	22.27	19	21.79	22.40	117	673	17.36%	大買/鉅額交易
2020/12/03	21	20.98	242	20.77	20.40	-221	602	-36.71%	大賣/鉅額交易
2020/12/02	226	20.75	0	0.00	20.75	226	561	40.26%	大買/鉅額交易
2020/12/01	2	18.50	0	0.00	18.90	2	599	0.33%
2020/11/19	0	0.00	1	18.65	18.40	-1	647	-0.15%
2020/11/18	1	18.40	0	0.00	18.15	1	635	0.16%
2020/11/11	80	17.23	80	17.23	17.20	0	605	0.00%
2020/11/10	40	17.15	40	17.15	17.05	0	593	0.00%
2020/11/09	40	17.10	40	17.10	17.20	0	593	0.00%
2020/11/06	130	17.21	130	17.19	17.25	0	594	0.00%	大買/大賣/
2020/11/05	31	16.96	31	16.96	16.85	0	583	0.00%
2020/10/15	0	0.00	12	18.09	17.90	-12	844	-1.42%
2020/10/14	55	18.31	55	18.31	18.20	0	844	0.00%
2020/10/07	5	18.88	5	18.95	18.60	0	850	0.00%
2020/09/24	0	0.00	10	18.88	18.35	-10	913	-1.09%
2020/09/23	0	0.00	1	18.30	19.35	-1	921	-0.11%
2020/09/18	0	0.00	4	19.18	19.05	-4	909	-0.44%
2020/09/14	2	18.80	0	0.00	18.80	2	915	0.22%
2020/09/11	17	19.29	7	19.10	18.65	10	912	1.10%
2020/09/10	6	20.10	0	0.00	19.05	6	897	0.67%
2020/09/09	0	0.00	4	21.05	20.85	-4	861	-0.46%
2020/09/07	20	21.42	175	21.39	21.20	-155	820	-18.89%	大賣/鉅額交易
2020/09/04	201	20.77	290	20.41	20.95	-89	779	-11.42%	大買/大賣/
2020/09/03	166	20.04	201	18.69	20.05	-35	689	-5.07%	大買/大賣/
2020/09/02	279	18.25	0	0.00	18.25	279	619	45.02%	大買/鉅額交易
2020/08/27	0	0.00	3	16.10	16.10	-3	602	-0.50%
2020/08/17	0	0.00	2	17.45	17.40	-2	609	-0.33%
2020/08/14	0	0.00	5	16.85	17.05	-5	615	-0.81%
2020/08/11	0	0.00	1	17.00	16.85	-1	616	-0.16%
2020/07/22	10	17.94	200	18.35	18.25	-190	625	-30.39%	大賣/鉅額交易
2020/07/21	1	18.30	561	18.79	18.75	-560	580	-96.48%	大賣/鉅額交易
2020/07/17	1	18.80	0	0.00	18.70	1	380	0.26%
2020/07/16	174	19.02	165	19.03	18.95	9	384	2.34%	大買/大賣/
2020/07/15	1	19.10	0	0.00	18.80	1	383	0.26%
2020/07/13	4	19.65	100	19.83	19.55	-96	395	-24.29%
2020/07/10	12	20.16	32	20.24	20.00	-20	397	-5.03%
2020/07/09	3	21.93	0	0.00	21.15	3	389	0.77%
2020/07/08	35	20.44	0	0.00	21.00	35	368	9.51%
2020/07/07	13	20.10	0	0.00	20.10	13	365	3.55%
2020/07/06	56	20.47	55	20.47	20.35	1	369	0.27%
2020/07/03	85	20.39	75	20.39	20.30	10	364	2.75%
2020/07/02	40	19.54	40	19.54	20.25	0	358	0.00%
2020/06/29	133	18.95	0	0.00	19.00	133	323	41.09%	大買/鉅額交易
2020/06/22	55	19.11	55	19.11	18.90	0	320	0.00%
2020/06/17	100	18.82	116	18.76	18.70	-16	320	-5.00%	大賣/
2020/06/15	1	18.65	0	0.00	18.30	1	327	0.31%
2020/06/12	1	18.00	0	0.00	18.80	1	331	0.30%
2020/06/10	0	0.00	9	19.88	20.00	-9	357	-2.52%
2020/06/05	19	20.33	0	0.00	20.40	19	383	4.96%
2020/06/03	0	0.00	2	19.75	19.90	-2	405	-0.49%
2020/06/02	0	0.00	3	19.50	19.45	-3	403	-0.74%
2020/05/26	0	0.00	33	19.58	19.45	-33	416	-7.93%
2020/05/21	0	0.00	124	19.92	20.20	-124	437	-28.33%	大賣/鉅額交易
2020/05/20	0	0.00	2	19.40	19.35	-2	488	-0.41%
2020/05/12	0	0.00	3	20.30	20.40	-3	530	-0.57%
2020/05/08	0	0.00	3	20.10	19.95	-3	528	-0.57%
2020/05/07	0	0.00	7	20.19	20.25	-7	529	-1.32%
2020/05/06	0	0.00	15	20.17	20.15	-15	532	-2.82%
2020/05/05	0	0.00	15	20.08	20.00	-15	535	-2.80%
2020/05/04	0	0.00	1	20.30	20.20	-1	537	-0.19%
2020/04/23	0	0.00	3	18.20	18.20	-3	572	-0.52%
2020/04/22	0	0.00	1	17.95	18.15	-1	570	-0.18%
2020/04/16	1	17.60	0	0.00	17.60	1	559	0.18%
2020/04/09	0	16.50	0	0.00	16.25	0	553	0.00%
2020/04/07	0	0.00	4	15.14	14.95	-4	556	-0.72%
2020/03/26	2	14.40	10	14.35	14.30	-8	755	-1.06%
2020/03/25	2	13.55	0	0.00	13.60	2	754	0.27%
2020/03/20	0	0.00	10	12.80	13.40	-10	747	-1.34%
2020/03/16	4	15.87	3	16.00	15.50	1	748	0.13%
2020/03/12	3	18.65	3	19.05	18.65	0	724	0.00%
2020/03/04	1	22.10	0	0.00	22.40	1	684	0.15%
2020/03/02	0	0.00	1	22.55	22.20	-1	680	-0.15%
2020/02/25	3	25.10	0	0.00	24.90	3	664	0.45%
2020/02/21	0	0.00	90	25.66	24.80	-90	641	-14.03%
2020/02/20	83	25.30	0	0.00	25.30	83	589	14.09%
2020/02/14	2	23.35	0	0.00	23.20	2	548	0.36%
2020/02/03	350	21.76	0	0.00	21.70	350	537	65.17%	大買/鉅額交易
2020/01/31	186	24.05	0	0.00	24.00	186	537	34.63%	大買/鉅額交易
2020/01/30	300	24.98	0	0.00	24.90	300	544	55.09%	大買/鉅額交易
2020/01/20	56	27.65	0	0.00	27.65	56	534	10.47%
2020/01/17	33	27.80	0	0.00	27.80	33	533	6.19%
2020/01/16	0	0.00	20	28.11	28.00	-20	531	-3.76%
2020/01/15	13	28.56	0	0.00	27.90	13	532	2.44%
2020/01/14	113	28.28	0	0.00	28.55	113	532	21.23%	大買/鉅額交易
2020/01/08	30	27.60	0	0.00	27.70	30	534	5.61%
2020/01/02	0	0.00	1	29.15	29.15	-1	554	-0.18%
2019/12/31	0	0.00	1	30.10	29.70	-1	544	-0.18%
2019/12/30	0	0.00	1	30.75	30.30	-1	538	-0.19%
2019/12/26	1	30.65	1	30.00	30.00	0	534	0.00%
2019/12/25	3	30.47	351	30.43	30.00	-348	515	-67.46%	大賣/鉅額交易
2019/12/24	108	30.95	393	30.47	30.00	-285	466	-61.04%	大買/大賣/鉅額交易
2019/12/20	0	0.00	2	29.00	28.60	-2	357	-0.56%
2019/12/19	1	28.70	3	28.65	28.50	-2	353	-0.57%
2019/12/16	0	0.00	13	28.57	28.70	-13	361	-3.60%
2019/12/11	0	0.00	30	27.77	27.60	-30	334	-8.97%
2019/12/09	0	0.00	3	28.30	28.10	-3	337	-0.89%
2019/11/28	0	0.00	3	28.50	28.30	-3	457	-0.66%
2019/11/25	0	0.00	4	28.53	28.55	-4	495	-0.81%
2019/11/22	0	0.00	3	28.70	28.40	-3	499	-0.60%
2019/11/20	36	28.49	1	28.50	28.40	35	530	6.60%
2019/11/19	1	28.90	10	28.41	28.30	-9	531	-1.69%
2019/11/18	0	0.00	79	28.63	28.15	-79	530	-14.91%
2019/11/14	1	29.10	0	0.00	29.00	1	546	0.18%
2019/11/01	0	0.00	1	31.00	30.95	-1	559	-0.18%
2019/10/31	0	0.00	1	31.15	31.15	-1	562	-0.18%
2019/10/30	7	31.20	7	31.14	30.90	0	562	0.00%
2019/10/29	11	31.72	0	0.00	31.80	11	548	2.00%
2019/10/18	12	32.12	5	31.70	31.65	7	545	1.28%
2019/10/16	131	32.13	0	0.00	31.95	131	551	23.75%	大買/鉅額交易
2019/10/08	0	0.00	2	30.90	31.00	-2	518	-0.39%
2019/09/19	0	0.00	2	32.38	32.40	-2	592	-0.34%
2019/09/05	0	0.00	1	34.00	33.40	-1	640	-0.16%
2019/09/04	30	34.69	35	34.75	34.35	-5	629	-0.79%
2019/09/03	1	34.80	1	34.70	34.60	0	562	0.00%
2019/09/02	40	33.05	0	0.00	33.05	40	537	7.44%
2019/08/30	56	33.82	1	33.95	33.70	55	535	10.27%
2019/08/29	71	33.73	1	34.05	33.60	70	531	13.18%
2019/08/28	25	32.94	0	0.00	33.60	25	523	4.77%
2019/08/23	0	0.00	3	32.80	33.40	-3	502	-0.60%
2019/08/22	55	32.92	0	0.00	32.95	55	489	11.25%
2019/08/21	90	32.98	0	0.00	33.25	90	493	18.24%
2019/08/20	0	0.00	7	32.91	33.00	-7	502	-1.39%
2019/08/19	30	32.10	0	0.00	32.25	30	497	6.03%
2019/08/16	76	31.52	0	0.00	31.60	76	503	15.08%
2019/08/15	141	29.86	0	0.00	30.00	141	505	27.88%	大買/鉅額交易
2019/08/13	43	30.85	0	0.00	30.80	43	522	8.23%
2019/08/12	2	31.30	3	31.60	31.45	-1	536	-0.19%
2019/08/06	50	31.03	0	0.00	31.35	50	572	8.73%
2019/08/05	85	31.11	0	0.00	31.20	85	588	14.45%
2019/08/02	110	31.95	0	0.00	31.80	110	601	18.30%	大買/鉅額交易
2019/08/01	8	32.76	0	0.00	32.70	8	621	1.29%
2019/07/31	15	32.27	0	0.00	32.55	15	629	2.38%
2019/07/30	10	32.20	0	0.00	32.20	10	637	1.57%
2019/07/22	0	0.00	21	32.85	32.90	-21	828	-2.53%
2019/07/16	1	33.55	49	33.28	33.15	-48	979	-4.90%
2019/07/15	0	0.00	13	33.41	33.30	-13	1,008	-1.29%
2019/07/12	0	0.00	3	33.52	33.50	-3	1,060	-0.28%
2019/07/10	2	34.55	0	0.00	34.15	2	1,241	0.16%
2019/07/09	7	33.23	0	0.00	34.90	7	1,236	0.57%
2019/07/05	5	33.50	0	0.00	33.40	5	1,309	0.38%
2019/07/04	5	33.70	0	0.00	33.20	5	1,404	0.36%
2019/06/28	5	33.40	0	0.00	33.35	5	1,584	0.32%
2019/06/27	7	33.79	0	0.00	33.50	7	1,613	0.43%
2019/06/25	11	33.19	1	32.75	32.75	10	1,709	0.59%
2019/06/21	4	32.76	4	32.88	32.40	0	1,975	0.00%
2019/06/19	0	0.00	2	31.83	31.85	-2	1,974	-0.10%
2019/06/14	2	31.60	0	0.00	31.60	2	2,073	0.10%
2019/06/12	0	0.00	2	30.90	30.80	-2	2,166	-0.09%
2019/06/04	0	0.00	1	30.60	30.60	-1	2,196	-0.05%
2019/05/31	7	31.14	0	0.00	31.50	7	2,238	0.31%
2019/05/27	0	0.00	10	30.42	30.50	-10	2,401	-0.42%
2019/05/23	5	30.70	1	30.60	31.20	4	2,460	0.16%
2019/05/22	120	31.61	39	31.59	31.20	81	2,470	3.28%	大買/
2019/05/21	0	0.00	20	30.91	31.55	-20	2,553	-0.78%
2019/05/20	0	0.00	2	32.25	31.95	-2	2,545	-0.08%
2019/05/17	266	33.12	74	33.20	32.75	192	2,544	7.55%	大買/鉅額交易
2019/05/16	22	33.62	0	0.00	33.70	22	2,539	0.87%
2019/05/15	172	33.96	1	34.15	34.15	171	2,563	6.67%	大買/鉅額交易
2019/05/13	64	32.86	2	33.30	33.70	62	2,595	2.39%
2019/05/10	104	34.07	0	0.00	34.40	104	2,586	4.02%	大買/鉅額交易
2019/05/09	180	35.47	1	35.10	34.80	179	2,576	6.95%	大買/鉅額交易
2019/05/08	31	36.00	0	0.00	36.60	31	2,561	1.21%
2019/05/07	8	37.14	3	37.18	36.65	5	2,562	0.20%
2019/05/03	7	38.26	1	37.65	38.20	6	2,545	0.24%
2019/05/02	26	37.13	1	37.65	37.45	25	2,540	0.98%
2019/04/30	31	36.66	20	36.45	37.20	11	2,544	0.43%
2019/04/29	2	36.05	2	36.20	36.35	0	2,567	0.00%
2019/04/26	1	40.20	1	39.75	39.75	0	2,629	0.00%
2019/04/25	11	39.72	0	0.00	39.80	11	2,599	0.42%
2019/04/24	0	0.00	2	39.50	39.15	-2	2,556	-0.08%
2019/04/23	2	39.80	2	39.73	39.55	0	2,535	0.00%
2019/04/22	15	38.55	0	0.00	38.30	15	2,470	0.61%
2019/04/19	18	38.67	4	39.36	38.30	14	2,455	0.57%
2019/04/18	17	40.85	3	39.90	38.90	14	2,430	0.58%
2019/04/17	22	41.48	27	41.40	41.15	-5	2,387	-0.21%
2019/04/16	58	40.34	42	40.33	40.20	16	2,311	0.69%
2019/04/12	0	0.00	391	37.62	37.70	-391	2,174	-17.98%	大賣/鉅額交易
2019/04/11	38	38.24	651	38.02	37.25	-613	2,141	-28.63%	大賣/鉅額交易
2019/04/10	92	38.76	8	38.58	38.45	84	2,081	4.04%
2019/04/09	1	37.70	2	38.10	37.95	-1	1,987	-0.05%
2019/04/08	2	38.48	1	39.05	37.85	1	1,962	0.05%
2019/04/03	5	37.96	4	38.23	38.40	1	1,917	0.05%
2019/04/02	8	36.59	5	37.47	37.00	3	1,852	0.16%
2019/03/29	5	36.95	4	36.94	37.05	1	1,789	0.06%
2019/03/28	4	38.50	2	38.13	37.10	2	1,771	0.11%
2019/03/27	13	38.07	52	38.16	38.40	-39	1,696	-2.30%
2019/03/26	68	36.47	16	36.31	36.85	52	1,524	3.41%
2019/03/25	0	0.00	1	33.70	33.50	-1	1,429	-0.07%
2019/03/22	0	0.00	1	34.95	34.40	-1	1,429	-0.07%
2019/03/21	2	34.90	0	0.00	34.95	2	1,433	0.14%
2019/03/20	5	34.86	0	0.00	34.65	5	1,464	0.34%
2019/03/19	8	36.31	2	36.38	35.00	6	1,463	0.41%
2019/03/18	4	35.50	5	35.60	35.80	-1	1,393	-0.07%
2019/03/13	15	32.66	16	32.65	32.65	-1	1,331	-0.08%
2019/03/12	45	33.73	0	0.00	33.20	45	1,343	3.35%
2019/03/11	142	33.34	0	0.00	33.40	142	1,395	10.18%	大買/鉅額交易
2019/03/08	6	33.05	0	0.00	33.35	6	1,426	0.42%
2019/03/07	15	33.12	20	34.27	33.05	-5	1,442	-0.35%
2019/03/06	13	33.75	5	33.40	34.30	8	1,450	0.55%
2019/03/05	80	33.65	0	0.00	33.35	80	1,456	5.49%
2019/03/04	1	34.35	0	0.00	34.00	1	1,450	0.07%
2019/02/26	26	35.75	77	36.76	35.30	-51	1,439	-3.54%
2019/02/25	13	34.93	0	0.00	34.55	13	1,358	0.96%
2019/02/22	132	34.08	6	34.56	33.60	126	1,347	9.35%	大買/鉅額交易
2019/02/21	10	33.90	0	0.00	34.00	10	1,352	0.74%
2019/02/20	47	34.56	8	35.06	34.20	39	1,384	2.82%
2019/02/19	62	32.75	0	0.00	32.65	62	1,360	4.56%
2019/02/18	90	32.37	0	0.00	32.40	90	1,388	6.48%
2019/02/15	130	32.56	2	33.15	32.35	128	1,388	9.22%	大買/鉅額交易
2019/02/13	4	33.39	4	33.36	33.35	0	1,372	0.00%
2019/01/30	0	0.00	2	31.05	31.05	-2	1,342	-0.15%
2019/01/29	75	31.71	2	32.03	31.30	73	1,357	5.38%
2019/01/28	20	32.45	1	32.75	32.35	19	1,359	1.40%
2019/01/25	15	32.40	0	0.00	32.35	15	1,368	1.10%
2019/01/24	0	0.00	1	32.45	32.45	-1	1,381	-0.07%
2019/01/23	10	32.70	15	32.57	33.10	-5	1,391	-0.36%
2019/01/22	10	33.05	27	32.81	32.60	-17	1,392	-1.22%
2019/01/21	106	33.47	4	33.36	33.50	102	1,394	7.31%	大買/鉅額交易
2019/01/18	51	32.85	131	32.69	33.50	-80	1,376	-5.81%	大賣/
2019/01/17	85	30.93	0	0.00	31.95	85	1,248	6.81%
2019/01/10	84	29.73	0	0.00	29.40	84	1,283	6.54%
2019/01/09	54	29.90	0	0.00	29.75	54	1,301	4.15%
2019/01/04	188	28.55	10	28.67	28.60	178	1,384	12.85%	大買/鉅額交易
2019/01/03	102	29.25	35	29.10	29.10	67	1,419	4.72%	大買/
2019/01/02	47	29.23	0	0.00	29.20	47	1,439	3.26%
2018/12/28	0	0.00	2	28.95	29.10	-2	1,464	-0.14%
2018/12/27	23	29.18	0	0.00	29.20	23	1,502	1.53%
2018/12/26	54	29.40	156	29.30	29.00	-102	1,521	-6.71%	大賣/鉅額交易
2018/12/25	123	29.04	0	0.00	29.25	123	1,559	7.89%	大買/鉅額交易
2018/12/24	31	29.64	0	0.00	29.60	31	1,560	1.99%
2018/12/22	91	29.56	1	29.60	29.60	90	1,563	5.76%
2018/12/21	71	29.32	4	29.75	29.95	67	1,566	4.28%
2018/12/20	161	30.00	105	29.79	29.65	56	1,563	3.58%	大買/大賣/
2018/12/19	262	30.96	30	30.60	30.60	232	1,565	14.82%	大買/鉅額交易
2018/12/18	170	31.68	120	31.52	31.40	50	1,596	3.13%	大買/大賣/
2018/12/17	44	31.85	3	32.37	32.20	41	1,630	2.51%
2018/12/14	30	33.70	43	33.21	32.50	-13	1,661	-0.78%
2018/12/13	38	33.60	51	33.68	33.70	-13	1,660	-0.78%
2018/12/12	4	31.51	8	31.47	31.40	-4	1,630	-0.25%
2018/12/11	0	0.00	1	30.40	30.70	-1	1,633	-0.06%
2018/12/10	137	30.08	21	30.15	30.25	116	1,649	7.03%	大買/鉅額交易
2018/12/07	4	31.58	2	31.55	31.40	2	1,645	0.12%
2018/12/06	7	34.32	250	33.18	31.15	-243	1,651	-14.71%	大賣/鉅額交易
2018/12/05	1	34.05	261	34.01	33.60	-260	1,637	-15.88%	大賣/鉅額交易
2018/12/04	12	36.50	5	36.06	35.40	7	1,659	0.42%
2018/12/03	1	34.55	1	35.10	35.00	0	1,652	0.00%
2018/11/30	280	33.65	1	33.35	33.20	279	1,649	16.91%	大買/鉅額交易
2018/11/29	190	34.66	8	34.85	33.70	182	1,640	11.09%	大買/鉅額交易
2018/11/28	0	0.00	32	33.79	33.75	-32	1,616	-1.98%
2018/11/27	4	33.26	2	33.25	33.70	2	1,604	0.12%
2018/11/26	7	32.86	1	32.40	32.80	6	1,601	0.37%
2018/11/23	19	31.98	30	31.82	31.65	-11	1,598	-0.69%
2018/11/22	0	0.00	3	33.28	32.35	-3	1,601	-0.19%
2018/11/21	2	34.45	1	33.85	34.30	1	1,580	0.06%
2018/11/20	8	34.59	3	34.23	33.70	5	1,569	0.32%
2018/11/19	19	33.64	55	33.85	33.95	-36	1,540	-2.34%
2018/11/16	22	32.78	134	32.04	31.80	-112	1,502	-7.45%	大賣/鉅額交易
2018/11/15	50	31.25	0	0.00	31.25	50	1,447	3.45%
2018/11/13	0	0.00	40	28.43	28.90	-40	1,449	-2.76%
2018/11/12	0	0.00	42	28.27	28.30	-42	1,453	-2.89%
2018/11/09	0	0.00	5	28.79	28.30	-5	1,456	-0.34%
2018/11/06	2	31.45	2	30.38	30.25	0	1,557	0.00%
2018/11/05	1	31.35	0	0.00	31.40	1	1,564	0.06%
2018/11/01	2	29.88	0	0.00	30.30	2	1,579	0.13%
2018/10/31	5	28.15	0	0.00	28.20	5	1,608	0.31%
2018/10/30	6	26.74	20	26.50	26.50	-14	1,608	-0.87%
2018/10/29	0	0.00	22	26.90	26.90	-22	1,665	-1.32%
2018/10/26	29	27.99	41	27.52	27.45	-12	1,694	-0.71%
2018/10/25	0	0.00	9	28.48	28.75	-9	1,684	-0.53%
2018/10/24	0	0.00	5	31.30	30.30	-5	1,698	-0.29%
2018/10/23	5	32.29	2	31.55	31.30	3	1,749	0.17%
2018/10/22	1	32.45	0	0.00	31.80	1	1,748	0.06%
2018/10/19	2	30.60	0	0.00	31.55	2	1,778	0.11%
2018/10/18	18	32.20	8	31.74	31.50	10	1,781	0.56%
2018/10/17	0	0.00	1	32.15	31.65	-1	1,786	-0.06%
2018/10/16	10	32.82	20	32.47	32.45	-10	1,797	-0.56%
2018/10/15	21	31.82	1	32.10	32.15	20	1,785	1.12%
2018/10/11	0	0.00	10	28.35	27.90	-10	1,859	-0.54%
2018/10/09	1	31.00	5	31.40	31.00	-4	1,865	-0.21%
2018/10/08	0	0.00	8	33.38	32.80	-8	1,885	-0.42%
2018/10/05	5	36.71	16	36.69	34.55	-11	1,916	-0.57%
2018/10/04	3	39.60	9	39.42	38.30	-6	1,946	-0.31%
2018/10/03	7	41.80	0	0.00	40.00	7	2,017	0.35%
2018/10/02	0	0.00	1	40.30	40.15	-1	2,018	-0.05%
2018/09/28	3	40.67	0	0.00	40.25	3	2,154	0.14%
2018/09/27	0	0.00	7	40.35	40.00	-7	2,208	-0.32%
2018/09/26	1	41.00	5	41.16	40.55	-4	2,294	-0.17%
2018/09/25	28	41.37	13	41.78	40.95	15	2,424	0.62%
2018/09/21	3	40.50	16	39.26	40.90	-13	2,463	-0.53%
2018/09/20	10	38.68	3	38.47	38.00	7	2,684	0.26%
2018/09/19	0	0.00	1	42.30	41.35	-1	3,041	-0.03%
2018/09/18	1	41.50	1	41.40	41.35	0	3,350	0.00%
2018/09/17	1	42.80	3	42.13	42.30	-2	3,557	-0.06%
2018/09/14	7	43.07	2	41.80	43.30	5	3,791	0.13%
2018/09/12	15	40.71	6	39.88	41.30	9	3,986	0.23%
2018/09/11	16	41.78	1	41.70	41.60	15	4,035	0.37%
2018/09/10	4	41.80	9	39.87	40.85	-5	4,056	-0.12%
2018/09/07	4	43.85	77	42.68	40.70	-73	4,066	-1.80%
2018/09/06	3	47.05	166	44.63	44.90	-163	4,073	-4.00%	大賣/鉅額交易
2018/09/05	0	0.00	1	47.95	47.50	-1	4,139	-0.02%
2018/09/04	0	0.00	3	48.98	48.60	-3	4,390	-0.07%
2018/09/03	5	48.57	11	48.63	48.45	-6	4,475	-0.13%
2018/08/31	4	48.90	1	49.35	48.95	3	4,536	0.07%
2018/08/30	0	0.00	9	48.92	48.60	-9	4,571	-0.20%
2018/08/29	6	48.92	3	48.83	49.45	3	4,622	0.06%
2018/08/28	2	48.28	9	49.07	48.10	-7	4,709	-0.15%
2018/08/27	11	48.35	0	0.00	49.20	11	4,768	0.23%
2018/08/24	0	0.00	3	47.53	47.60	-3	4,864	-0.06%
2018/08/23	2	47.90	0	0.00	47.50	2	5,003	0.04%
2018/08/22	0	0.00	13	48.26	47.45	-13	5,199	-0.25%
2018/08/21	18	48.57	4	48.23	49.25	14	5,333	0.26%
2018/08/20	29	48.47	17	48.43	48.00	12	5,549	0.22%
2018/08/17	31	50.75	2	49.70	49.30	29	5,836	0.50%
2018/08/16	7	50.61	6	49.45	51.30	1	5,991	0.02%
2018/08/15	2	50.30	6	51.00	49.90	-4	6,160	-0.06%
2018/08/14	19	50.63	15	48.39	50.90	4	6,158	0.06%
2018/08/13	13	50.68	19	51.14	50.50	-6	6,128	-0.10%
2018/08/10	0	0.00	38	56.94	55.50	-38	6,099	-0.62%
2018/08/09	39	56.59	2	57.05	58.20	37	6,083	0.61%
2018/08/08	3	56.17	2	55.60	55.20	1	6,066	0.02%
2018/08/07	23	54.84	30	55.61	55.60	-7	6,069	-0.12%
2018/08/06	34	57.18	3	56.80	56.90	31	6,077	0.51%
2018/08/03	43	57.55	71	57.57	56.50	-28	6,091	-0.46%
2018/08/02	6	59.17	6	60.35	58.20	0	6,040	0.00%
2018/08/01	11	62.07	5	61.52	61.20	6	6,020	0.10%
2018/07/31	2	60.85	61	61.37	60.90	-59	6,046	-0.98%
2018/07/30	91	63.16	78	62.99	62.00	13	6,134	0.21%
2018/07/27	55	62.22	45	61.24	61.60	10	6,140	0.16%
2018/07/26	40	62.33	20	61.55	60.80	20	6,125	0.33%
2018/07/25	19	61.25	19	60.98	60.80	0	6,104	0.00%
2018/07/24	21	61.20	14	60.64	60.70	7	6,113	0.11%
2018/07/23	18	58.66	33	58.76	59.50	-15	6,104	-0.25%
2018/07/20	14	60.48	30	60.62	60.40	-16	6,091	-0.26%
2018/07/19	256	59.68	21	59.95	60.10	235	6,065	3.87%	大買/鉅額交易
2018/07/18	231	59.94	61	59.93	59.30	170	6,043	2.81%	大買/鉅額交易
2018/07/17	71	62.65	32	63.88	62.30	39	5,993	0.65%
2018/07/16	41	65.49	33	65.09	64.10	8	5,963	0.13%
2018/07/13	33	65.18	18	65.46	64.20	15	5,941	0.25%
2018/07/12	116	63.34	25	64.01	63.70	91	5,906	1.54%	大買/
2018/07/11	111	65.65	20	65.35	64.70	91	5,866	1.55%	大買/
2018/07/10	24	65.70	21	65.34	64.50	3	5,781	0.05%
2018/07/09	10	67.51	24	67.20	65.30	-14	5,750	-0.24%
2018/07/06	47	66.65	29	66.15	67.40	18	5,721	0.31%
2018/07/05	7	68.31	40	68.18	66.50	-33	5,655	-0.58%
2018/07/04	48	68.29	26	68.00	68.20	22	5,609	0.39%
2018/07/03	31	68.88	68	67.91	65.90	-37	5,540	-0.67%
2018/07/02	11	70.83	86	71.31	70.50	-75	5,429	-1.38%
2018/06/29	122	72.60	98	72.52	72.10	24	5,423	0.44%	大買/
2018/06/28	120	73.81	139	73.88	70.90	-19	5,288	-0.36%	大買/大賣/
2018/06/27	229	70.40	142	70.00	72.70	87	4,922	1.77%	大買/大賣/
2018/06/26	76	67.89	124	67.72	66.10	-48	4,628	-1.04%	大賣/
2018/06/25	136	65.97	77	67.00	66.80	59	4,457	1.32%	大買/
2018/06/22	16	63.34	80	64.34	63.00	-64	4,266	-1.50%
2018/06/21	127	63.99	92	64.72	65.80	35	4,197	0.83%	大買/
2018/06/20	13	60.81	51	62.12	60.60	-38	4,086	-0.93%
2018/06/19	49	64.00	55	63.17	63.10	-6	4,123	-0.15%
2018/06/15	80	63.34	41	63.17	63.40	39	4,267	0.91%
2018/06/14	46	64.86	53	63.91	62.50	-7	4,292	-0.16%
2018/06/13	63	66.05	138	64.90	63.80	-75	4,244	-1.77%	大賣/
2018/06/12	754	66.41	656	67.08	65.10	98	4,152	2.36%	大買/大賣/
2018/06/11	63	60.33	37	59.96	63.00	26	3,896	0.67%
2018/06/08	35	59.79	15	59.32	58.00	20	3,810	0.52%
2018/06/07	16	60.88	24	61.19	60.70	-8	3,768	-0.21%
2018/06/06	58	61.19	36	60.99	60.30	22	3,743	0.59%
2018/06/05	48	61.10	71	60.99	59.00	-23	3,690	-0.62%
2018/06/04	57	64.59	98	64.97	63.00	-41	3,620	-1.13%
2018/06/01	98	64.09	30	63.80	64.00	68	3,584	1.90%
2018/05/31	47	63.85	20	63.23	62.20	27	3,498	0.77%
2018/05/30	42	64.01	52	64.37	63.60	-10	3,439	-0.29%
2018/05/29	37	62.35	47	62.24	62.00	-10	3,306	-0.30%
2018/05/28	30	62.17	51	62.15	62.30	-21	3,317	-0.63%
2018/05/25	97	58.00	173	59.34	58.60	-76	3,125	-2.43%	大賣/
2018/05/24	156	54.24	357	53.29	56.50	-201	2,815	-7.14%	大買/大賣/鉅額交易
2018/05/23	331	51.88	69	51.78	53.20	262	2,658	9.85%	大買/鉅額交易
2018/05/21	0	0.00	8	49.03	50.00	-8	2,481	-0.32%
2018/05/18	0	0.00	4	48.43	47.35	-4	2,478	-0.16%
2018/05/17	1	49.00	20	48.51	48.30	-19	2,504	-0.76%
2018/05/16	1	48.90	16	49.30	48.20	-15	2,528	-0.59%
2018/05/15	0	0.00	4	50.01	49.10	-4	2,579	-0.16%
2018/05/14	21	50.25	5	50.07	50.30	16	2,633	0.61%
2018/05/11	0	0.00	1	48.15	48.15	-1	2,615	-0.04%
2018/05/10	11	48.73	0	0.00	48.05	11	2,631	0.42%
2018/05/09	20	48.80	0	0.00	48.60	20	2,627	0.76%
2018/05/08	9	49.82	0	0.00	50.00	9	2,615	0.34%
2018/05/07	39	50.49	9	50.86	50.90	30	2,613	1.15%
2018/05/04	1	45.05	8	46.92	48.00	-7	2,515	-0.28%
2018/05/03	0	0.00	51	44.90	44.60	-51	2,482	-2.05%
2018/05/02	10	45.00	0	0.00	45.10	10	2,583	0.39%
2018/04/30	51	44.05	11	45.58	45.50	40	2,613	1.53%
2018/04/27	0	0.00	1	40.85	42.50	-1	2,620	-0.04%
2018/04/26	2	42.38	0	0.00	40.90	2	2,643	0.08%
2018/04/24	6	42.75	0	0.00	42.65	6	2,652	0.23%
2018/04/23	1	42.90	1	44.00	43.35	0	2,642	0.00%
2018/04/20	17	46.65	6	46.48	46.35	11	2,637	0.42%
2018/04/19	2	47.10	2	46.50	46.60	0	2,647	0.00%
2018/04/18	0	0.00	3	47.25	46.40	-3	2,652	-0.11%
2018/04/17	4	46.55	3	46.30	46.85	1	2,719	0.04%
2018/04/12	1	45.60	1	46.10	46.10	0	2,949	0.00%
2018/04/11	1	48.70	6	47.17	46.45	-5	2,996	-0.17%
2018/04/09	4	48.78	0	0.00	48.60	4	3,250	0.12%
2018/04/03	1	49.30	2	49.30	49.20	-1	3,454	-0.03%
2018/04/02	8	51.76	29	51.40	50.50	-21	3,534	-0.59%
2018/03/31	23	52.40	6	51.02	50.00	17	3,485	0.49%
2018/03/30	5	49.05	5	48.40	48.40	0	3,408	0.00%
2018/03/29	2	48.45	6	48.37	48.30	-4	3,442	-0.12%
2018/03/28	4	49.09	2	49.20	49.20	2	3,454	0.06%
2018/03/27	3	48.43	2	48.70	48.20	1	3,442	0.03%
2018/03/26	2	46.70	2	46.25	46.25	0	3,436	0.00%
2018/03/23	3	45.70	2	46.60	45.90	1	3,513	0.03%
2018/03/22	5	49.62	3	49.10	48.45	2	3,557	0.06%
2018/03/21	9	50.28	10	49.67	48.50	-1	3,555	-0.03%
2018/03/20	9	46.21	16	49.09	49.95	-7	3,537	-0.20%
2018/03/13	0	0.00	1	44.50	45.50	-1	4,161	-0.02%
2018/03/12	1	45.50	2	44.98	45.35	-1	4,173	-0.02%
2018/03/08	3	45.62	0	0.00	46.00	3	4,319	0.07%
2018/03/07	1	45.25	1	46.45	45.30	0	4,470	0.00%
2018/03/06	2	48.30	2	47.40	47.50	0	4,648	0.00%
2018/03/05	24	49.17	20	48.47	47.85	4	4,758	0.08%
2018/03/02	7	47.16	31	47.14	47.00	-24	4,706	-0.51%
2018/03/01	6	47.75	11	46.92	48.20	-5	4,707	-0.11%
2018/02/27	44	43.51	4	42.28	43.85	40	4,690	0.85%
2018/02/23	39	40.45	30	40.32	40.05	9	4,854	0.19%
2018/02/22	1	40.00	14	39.55	39.40	-13	4,882	-0.27%
2018/02/21	0	0.00	1	40.55	40.05	-1	4,899	-0.02%
2018/02/12	1	39.05	2	38.80	38.65	-1	4,910	-0.02%
2018/02/09	9	37.40	2	39.60	39.60	7	4,916	0.14%
2018/02/08	5	38.78	2	37.30	39.10	3	4,933	0.06%
2018/02/07	0	0.00	4	39.93	37.85	-4	4,993	-0.08%
2018/02/06	22	40.11	210	40.61	39.30	-188	5,057	-3.72%	大賣/鉅額交易
2018/02/05	58	43.34	58	43.61	43.20	0	5,016	0.00%
2018/02/02	31	46.05	52	45.57	45.10	-21	5,018	-0.42%
2018/02/01	2	48.33	11	48.23	47.65	-9	5,017	-0.18%
2018/01/31	1	47.50	8	48.53	48.55	-7	5,033	-0.14%
2018/01/30	16	49.63	6	50.55	48.60	10	5,058	0.20%
2018/01/29	1	49.00	6	48.29	49.10	-5	5,066	-0.10%
2018/01/26	23	48.60	36	48.36	49.00	-13	5,082	-0.26%
2018/01/25	34	49.19	189	49.86	48.40	-155	5,076	-3.05%	大賣/鉅額交易
2018/01/24	0	0.00	80	52.92	52.30	-80	5,033	-1.59%
2018/01/23	1	54.80	120	55.02	54.50	-119	5,094	-2.34%	大賣/鉅額交易
2018/01/22	0	0.00	1	55.00	55.60	-1	5,186	-0.02%
2018/01/19	0	0.00	118	53.35	53.80	-118	5,443	-2.17%	大賣/鉅額交易
2018/01/16	5	53.74	175	53.23	53.00	-170	5,974	-2.85%	大賣/鉅額交易
2018/01/15	1	53.00	440	53.38	53.30	-439	6,020	-7.29%	大賣/鉅額交易
2018/01/12	28	52.66	138	51.84	52.70	-110	6,022	-1.83%	大賣/鉅額交易
2018/01/11	23	54.50	1,537	51.77	51.90	-1,514	6,023	-25.14%	大賣/鉅額交易
2018/01/10	1	57.50	87	55.24	54.50	-86	5,969	-1.44%
2018/01/09	10	57.00	31	56.88	57.00	-21	5,983	-0.35%
2018/01/08	51	58.20	59	58.06	56.00	-8	5,953	-0.13%
2018/01/05	13	56.32	5	55.96	55.70	8	5,948	0.13%
2018/01/04	66	55.59	44	54.61	55.70	22	6,082	0.36%
2018/01/03	37	56.08	20	54.75	54.70	17	5,946	0.29%
2018/01/02	242	52.31	40	51.82	54.00	202	5,866	3.44%	大買/鉅額交易