聚積 (3527)-統一券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
52張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	92.80	0	0.00	92.30	0	130	0.00%
2024/04/19	1	88.70	0	92.00	90.10	1	144	0.69%
2024/04/18	0	0.00	0	92.50	92.80	0	143	0.00%
2024/04/17	0	93.60	0	0.00	92.90	0	146	0.00%
2024/04/16	6	91.40	0	0.00	91.40	6	146	4.10%
2024/04/15	0	0.00	2	94.80	94.80	-2	144	-1.38%
2024/04/08	0	0.00	1	94.00	93.60	-1	146	-0.68%
2024/04/03	0	0.00	0	96.40	95.30	0	148	0.00%
2024/04/02	0	96.60	0	0.00	96.20	0	148	0.00%
2024/03/27	0	96.90	0	0.00	96.30	0	154	0.00%
2024/03/20	0	96.90	0	0.00	96.00	0	165	0.00%
2024/03/14	0	0.00	1	96.10	96.10	-1	249	-0.40%
2024/03/13	0	98.20	0	0.00	96.10	0	304	0.00%
2024/03/11	0	97.90	0	0.00	97.60	0	310	0.00%
2024/03/08	0	0.00	1	97.20	97.50	-1	322	-0.31%
2024/03/07	0	0.00	7	100.64	100.50	-7	321	-2.18%
2024/03/05	0	107.00	0	0.00	103.50	0	323	0.00%
2024/03/04	0	0.00	1	105.00	105.00	-1	323	-0.31%
2024/02/23	0	0.00	1	107.50	107.00	-1	333	-0.30%
2024/02/22	1	110.50	1	109.00	109.50	0	332	0.00%
2024/02/21	0	108.00	3	108.50	108.00	-3	329	-0.91%
2024/02/20	1	110.00	4	108.75	107.00	-3	328	-0.91%
2024/02/19	6	107.92	1	112.00	107.50	5	324	1.54%
2024/02/16	1	101.50	1	101.00	102.50	0	316	0.00%
2024/02/15	1	101.00	0	0.00	102.00	1	315	0.32%
2024/02/05	0	102.50	0	0.00	99.50	0	315	0.00%
2024/02/02	0	103.00	0	0.00	101.50	0	316	0.00%
2024/01/24	0	104.50	0	0.00	104.00	0	320	0.00%
2024/01/18	0	0.00	2	101.25	101.00	-2	322	-0.62%
2024/01/17	1	100.00	1	101.00	100.50	0	315	0.00%
2024/01/16	1	105.50	36	104.36	104.50	-35	313	-11.16%
2024/01/15	1	105.50	24	105.85	106.00	-23	313	-7.33%
2024/01/12	2	107.75	12	108.04	107.00	-10	318	-3.14%
2024/01/09	2	110.50	1	108.50	108.50	1	331	0.30%
2024/01/08	0	0.00	1	110.00	110.00	-1	331	-0.30%
2024/01/04	0	0.00	2	108.25	108.50	-2	328	-0.61%
2023/12/29	0	107.50	1	109.50	110.50	-1	324	-0.30%
2023/12/28	1	109.00	0	0.00	107.00	1	321	0.31%
2023/12/27	25	107.00	25	108.00	108.50	0	319	0.00%
2023/12/22	1	105.00	1	105.50	106.50	0	311	0.00%
2023/12/21	1	105.00	0	0.00	105.00	1	309	0.32%
2023/12/20	1	107.00	1	107.00	107.00	0	307	0.00%
2023/12/19	0	0.00	10	106.00	106.00	-10	304	-3.28%
2023/12/18	1	110.00	0	0.00	109.50	1	299	0.33%
2023/12/15	40	113.00	47	114.20	112.50	-7	292	-2.39%
2023/12/14	1	112.50	0.2	113.79	113.50	0.8	284	0.28%
2023/12/13	1	117.00	0	0.00	114.50	1	273	0.37%
2023/12/12	10	121.50	94	118.18	115.00	-84	260	-32.19%
2023/12/11	11	118.45	149	118.50	115.00	-138	230	-59.92%	大賣/鉅額交易
2023/12/08	250	119.00	13	116.00	118.00	237	199	118.98%	大買/鉅額交易
2023/12/06	3	109.50	20	108.78	108.50	-17	140	-12.13%
2023/12/05	23.2	110.78	1.1	111.06	109.00	22.1	134	16.41%
2023/12/01	0	0.00	0	104.50	106.00	0	118	-0.02%
2023/11/28	0	105.50	0	0.00	105.50	0	112	0.04%
2023/11/22	0.1	103.00	3	102.33	103.00	-2.9	95	-3.07%
2023/11/20	0	0.00	2	101.00	102.00	-2	93	-2.14%
2023/10/26	0	0.00	0.1	99.80	99.90	-0.1	79	-0.06%
2023/10/20	0	0.00	1	101.50	102.00	-1	81	-1.23%
2023/10/18	0	0.00	2	101.00	97.90	-2	77	-2.58%
2023/10/17	4	99.80	4	96.55	99.80	0	78	0.00%
2023/10/16	0	95.20	0	0.00	95.80	0	68	0.01%
2023/10/13	0.1	94.60	1	94.30	95.20	-1	71	-1.33%
2023/09/27	2	90.50	0	0.00	90.50	2	93	2.14%
2023/09/15	2	94.20	0	0.00	94.20	2	115	1.74%
2023/08/22	5	89.62	1.2	89.86	89.70	3.9	142	2.70%
2023/07/13	1	99.60	0	0.00	99.50	1	201	0.50%
2023/06/12	0	0.00	3	108.50	108.50	-3	230	-1.30%
2023/06/09	0	0.00	1	108.00	108.50	-1	229	-0.44%
2023/05/26	0	0.00	1	109.00	107.00	-1	253	-0.40%
2023/05/25	1	110.50	0	0.00	110.00	1	254	0.39%
2023/05/22	0	0.00	3	106.50	106.50	-3	288	-1.04%
2023/05/03	0	0.00	0	112.50	113.00	0	339	0.00%
2023/04/26	0	0.00	0	112.00	113.50	0	341	0.00%
2023/04/19	6	124.25	13	123.27	122.00	-7	330	-2.12%
2023/04/18	34	128.54	24	129.52	127.00	10	319	3.13%
2023/04/12	0	121.50	0	0.00	120.50	0	285	0.00%
2023/04/11	0	0.00	1	122.00	120.50	-1	283	-0.35%
2023/04/10	0	122.00	0	0.00	121.00	0	280	0.00%
2023/04/06	1	121.00	1	122.00	122.50	0	280	0.00%
2023/03/31	0	0.00	10	121.50	121.00	-10	278	-3.59%
2023/03/30	11	122.45	0	0.00	122.00	11	277	3.96%
2023/03/28	1	120.50	0	0.00	120.00	1	278	0.36%
2023/03/27	2	121.25	3	122.50	121.00	-1	275	-0.36%
2023/03/24	15	123.33	11	122.64	122.50	4	271	1.47%
2023/03/16	1	114.00	0	0.00	112.00	1	245	0.41%
2023/03/09	1	118.50	0	0.00	118.00	1	284	0.35%
2023/03/06	1	117.50	0	0.00	118.00	1	273	0.37%
2023/03/03	1	114.50	0	0.00	117.00	1	279	0.36%
2023/03/01	0	0.00	1	115.50	114.50	-1	282	-0.35%
2023/02/24	0	0.00	1	116.00	116.00	-1	280	-0.36%
2023/02/22	0	0.00	3	120.83	118.00	-3	274	-1.09%
2023/02/21	3	120.00	0	0.00	123.50	3	259	1.15%
2023/02/20	0	117.00	1	116.50	117.50	-1	243	-0.41%
2023/02/17	2	115.75	0	0.00	115.50	2	245	0.82%
2023/02/16	0	0.00	1	116.50	116.50	-1	246	-0.41%
2023/02/15	0	0.00	2	117.50	116.00	-2	246	-0.81%
2023/02/14	0	0.00	38	117.29	117.00	-38	245	-15.50%
2023/02/13	0	0.00	2	113.50	112.50	-2	240	-0.83%
2023/02/10	0	0.00	2	115.00	114.50	-2	240	-0.83%
2023/02/08	5	116.00	1	114.00	115.00	4	218	1.83%
2023/02/07	3	113.50	0	0.00	113.00	3	213	1.41%
2023/02/06	5	114.50	3	112.83	113.00	2	212	0.94%
2023/02/03	23	116.87	0	0.00	116.00	23	211	10.87%
2023/02/02	10	115.00	10	116.00	114.50	0	208	0.00%
2023/01/31	0	0.00	1	109.00	110.50	-1	204	-0.49%
2023/01/12	0	0.00	16	106.50	104.50	-16	203	-7.86%
2023/01/11	1	107.00	0	0.00	107.00	1	202	0.49%
2023/01/10	3	107.50	0	0.00	107.00	3	201	1.49%
2023/01/09	15	105.70	0	0.00	108.50	15	202	7.42%
2022/12/27	1	102.00	0	0.00	101.50	1	214	0.47%
2022/12/26	0	0.00	1	99.70	100.00	-1	216	-0.46%
2022/12/23	1	101.50	0	0.00	100.00	1	218	0.46%
2022/12/20	0	0.00	2	103.50	100.00	-2	226	-0.88%
2022/12/19	1	106.50	1	105.00	105.00	0	230	0.00%
2022/12/16	0	0.00	1	105.00	105.50	-1	233	-0.43%
2022/12/14	0	0.00	1	110.00	110.50	-1	232	-0.43%
2022/12/08	0	0.00	4	113.63	112.00	-4	237	-1.68%
2022/12/07	7	117.36	11	119.50	113.50	-4	239	-1.67%
2022/12/06	14	118.11	19	117.24	118.00	-5	234	-2.13%
2022/12/05	20	118.73	5	117.00	118.50	15	231	6.48%
2022/12/02	4	110.75	0	0.00	115.00	4	221	1.80%
2022/11/25	0	0.00	17	108.32	103.00	-17	288	-5.89%
2022/11/24	20	107.05	0	0.00	106.50	20	285	7.00%
2022/11/18	0	0.00	1	103.00	102.00	-1	305	-0.33%
2022/11/16	0	0.00	1	104.50	106.00	-1	317	-0.31%
2022/11/15	2	103.25	0	0.00	104.50	2	328	0.61%
2022/11/14	0	0.00	1	100.00	101.50	-1	364	-0.27%
2022/11/10	0	0.00	1	100.00	101.00	-1	434	-0.23%
2022/11/08	0	0.00	0.1	98.10	96.70	-0.1	458	-0.02%
2022/11/07	2	98.00	1	98.40	98.40	1	484	0.21%
2022/10/26	0.1	91.20	0	0.00	89.00	0.1	539	0.01%
2022/10/14	0	0.00	3	89.50	91.10	-3	564	-0.53%
2022/10/13	0	0.00	2	86.00	85.80	-2	565	-0.35%
2022/10/03	0	0.00	10	96.06	96.00	-10	572	-1.75%
2022/09/29	10	93.47	0	0.00	92.00	10	595	1.68%
2022/09/13	0	0.00	1	113.50	110.50	-1	624	-0.16%
2022/09/12	1	113.50	0	0.00	112.50	1	628	0.16%
2022/09/08	0	0.00	1	108.50	111.50	-1	638	-0.16%
2022/09/07	0	0.00	2	108.75	109.50	-2	638	-0.31%
2022/09/06	1	112.00	6	113.58	111.00	-5	636	-0.79%
2022/09/05	2	116.75	5	117.60	117.00	-3	630	-0.48%
2022/09/02	12	124.17	15	123.90	121.50	-3	621	-0.48%
2022/09/01	22	122.02	7	120.86	123.00	15	596	2.51%
2022/08/31	3	118.33	8	116.38	118.00	-5	576	-0.87%
2022/08/30	2	116.25	0	0.00	116.00	2	591	0.34%
2022/08/29	1	114.00	2	113.50	114.00	-1	592	-0.17%
2022/08/25	2	121.50	4	120.88	120.50	-2	595	-0.34%
2022/08/24	0	0.00	16	118.50	118.00	-16	595	-2.69%
2022/08/22	1	123.50	7	122.00	121.50	-6	613	-0.98%
2022/08/19	18	131.78	17	129.24	126.00	1	613	0.16%
2022/08/18	17	127.00	46	126.49	123.50	-29	579	-5.00%
2022/08/17	70	129.54	54	122.08	129.00	16	548	2.92%
2022/08/16	40	118.63	3.1	119.97	118.50	36.9	518	7.11%
2022/08/15	5	121.20	28	122.45	122.00	-23	516	-4.45%
2022/08/12	3	117.50	49	118.26	119.00	-46	508	-9.05%
2022/08/11	56	116.96	4	117.00	117.00	52	492	10.55%
2022/08/10	0.1	108.50	0	0.00	106.50	0.1	480	0.01%
2022/08/08	1	106.00	7	103.50	103.50	-6	507	-1.18%
2022/08/04	2	113.00	2	110.50	114.00	0	515	0.00%
2022/08/03	0	0.00	10	111.00	111.00	-10	528	-1.89%
2022/08/02	0	0.00	4	113.38	114.00	-4	560	-0.71%
2022/08/01	4	119.25	2	119.50	118.00	2	564	0.35%
2022/07/29	53	120.49	0	115.00	120.50	53	565	9.37%
2022/07/28	0.1	115.00	0	0.00	114.50	0.1	578	0.01%
2022/07/26	0	0.00	1	111.00	110.00	-1	602	-0.17%
2022/07/22	0	0.00	2	113.75	113.00	-2	641	-0.31%
2022/07/21	4	114.38	0	0.00	116.00	4	650	0.62%
2022/07/14	0	100.50	0	0.00	106.50	0	659	0.00%
2022/07/08	1	105.46	5	98.68	103.00	-4	646	-0.62%
2022/07/07	1	107.50	0	0.00	107.50	1	632	0.16%
2022/07/06	0	0.00	1	107.50	106.00	-1	633	-0.16%
2022/07/05	0	0.00	2	114.50	118.00	-2	635	-0.31%
2022/07/04	2	115.25	0	0.00	115.00	2	630	0.32%
2022/07/01	0.1	115.00	5	115.60	110.50	-5	627	-0.79%
2022/06/29	1	122.50	1	125.00	124.50	0	612	0.00%
2022/06/27	3	129.67	0	0.00	129.50	3	611	0.49%
2022/06/24	1	128.00	0	0.00	126.00	1	612	0.16%
2022/06/22	1.1	128.95	2	129.25	125.00	-1	615	-0.15%
2022/06/21	6	131.33	0	0.00	133.50	6	609	0.98%
2022/06/20	0	0.00	1	130.00	127.00	-1	609	-0.16%
2022/06/17	5.1	135.31	13	134.77	135.50	-8	603	-1.32%
2022/06/16	1	145.50	1	142.50	142.50	0	592	0.00%
2022/06/14	0	0.00	1	146.50	146.50	-1	591	-0.17%
2022/06/13	1	148.00	2	147.50	148.00	-1	589	-0.17%
2022/06/08	1	158.50	6	157.00	155.50	-5	597	-0.84%
2022/06/07	2	166.50	3	164.00	163.50	-1	580	-0.17%
2022/06/06	0	0.00	3	166.00	165.00	-3	580	-0.52%
2022/06/02	1	170.50	3	169.83	169.00	-2	582	-0.34%
2022/06/01	17	168.91	19	168.53	169.50	-2	585	-0.34%
2022/05/31	8	168.31	35	167.81	167.00	-27	583	-4.63%
2022/05/30	51	166.30	25	165.34	168.00	26	575	4.52%
2022/05/27	8	163.44	6	160.75	163.00	2	564	0.35%
2022/05/26	6	160.17	1	156.00	156.50	5	558	0.89%
2022/05/24	2	154.50	65	155.18	152.50	-63	571	-11.03%
2022/05/23	3	160.83	171	159.82	157.00	-168	570	-29.45%	大賣/鉅額交易
2022/05/20	10	163.85	21	163.55	163.00	-11	576	-1.91%
2022/05/19	16	162.13	14	162.68	162.50	2	594	0.34%
2022/05/18	21	163.60	2	164.50	163.00	19	598	3.17%
2022/05/17	2	164.75	5	163.80	165.00	-3	611	-0.49%
2022/05/16	11	163.86	63	162.92	161.00	-52	637	-8.16%
2022/05/13	3	159.67	2	158.75	160.00	1	623	0.16%
2022/05/12	1	161.50	4	157.13	153.50	-3	618	-0.48%
2022/05/11	70	160.71	21	157.90	160.00	49	614	7.97%
2022/05/10	17	157.68	13	153.62	158.50	4	606	0.66%
2022/05/09	12	148.88	1	148.00	148.50	11	584	1.88%
2022/05/06	0	0.00	10	151.80	154.50	-10	582	-1.72%
2022/05/05	9	160.11	8	158.69	155.50	1	578	0.17%
2022/05/04	161	156.72	5	155.00	152.50	156	560	27.85%	大買/鉅額交易
2022/05/03	0	0.00	1	151.50	153.00	-1	548	-0.18%
2022/04/29	6	152.25	26.1	151.95	153.00	-20.1	547	-3.67%
2022/04/28	7	139.93	2	139.75	145.50	5	531	0.95%
2022/04/27	4	133.63	9	130.22	132.50	-5	554	-0.90%
2022/04/26	1	141.00	0	0.00	139.00	1	551	0.18%
2022/04/25	0	0.00	5	142.50	140.50	-5	560	-0.89%
2022/04/22	0	0.00	2	151.25	150.50	-2	563	-0.35%
2022/04/21	0	0.00	5	154.50	153.50	-5	577	-0.87%
2022/04/20	2	152.00	0	0.00	151.50	2	604	0.33%
2022/04/19	0	0.00	5	153.00	151.00	-5	654	-0.76%
2022/04/15	10	151.50	2	151.50	151.00	8	669	1.19%
2022/04/14	0	0.00	2	155.50	155.50	-2	681	-0.29%
2022/04/13	6	159.92	1	157.00	156.00	5	696	0.72%
2022/04/12	0	0.00	2	150.50	150.00	-2	690	-0.29%
2022/04/11	5	160.00	15	160.33	153.50	-10	694	-1.44%
2022/04/08	2	157.49	1	157.50	156.50	1	689	0.15%
2022/04/07	10	157.25	2	154.00	153.00	8	689	1.16%
2022/04/06	2	159.50	2	160.50	159.00	0	690	0.00%
2022/04/01	0	0.00	1	160.50	162.00	-1	705	-0.14%
2022/03/31	0	0.00	14	161.29	160.00	-14	707	-1.98%
2022/03/30	13	167.27	12.2	165.41	164.00	0.8	709	0.12%
2022/03/29	17	164.59	3	163.67	164.00	14	709	1.98%
2022/03/28	2	158.00	4	156.75	159.50	-2	710	-0.28%
2022/03/25	1	164.50	3	163.83	162.50	-2	708	-0.28%
2022/03/24	1	165.00	0	0.00	165.00	1	709	0.14%
2022/03/23	3	167.50	1	166.50	167.00	2	714	0.28%
2022/03/22	1	163.00	5	162.50	163.00	-4	722	-0.55%
2022/03/21	3	163.00	12	162.17	163.00	-9	728	-1.24%
2022/03/18	13	160.77	12	159.17	161.00	1	733	0.14%
2022/03/17	4	158.25	1	157.98	157.50	3	751	0.40%
2022/03/16	8	152.50	2	155.75	152.50	6	757	0.79%
2022/03/15	2.1	156.42	4	154.75	152.00	-1.9	805	-0.24%
2022/03/11	0	166.50	4	166.75	167.00	-4	847	-0.47%
2022/03/10	0	169.50	0	0.00	168.50	0	853	0.00%
2022/03/09	1	170.00	0	0.00	167.00	1	866	0.12%
2022/03/08	10	166.75	2	167.50	165.00	8	877	0.91%
2022/03/07	0	174.44	3	172.00	170.00	-3	878	-0.34%
2022/03/04	0	0.00	3	178.83	178.50	-3	876	-0.34%
2022/03/03	3	187.83	16	185.47	183.50	-13	886	-1.47%
2022/03/02	16	185.31	11.1	181.83	186.00	4.9	900	0.55%
2022/03/01	16	183.44	11	183.00	183.50	5	908	0.55%
2022/02/25	0	0.00	4	178.25	178.50	-4	943	-0.42%
2022/02/24	12	178.13	25	182.52	176.00	-13	1,006	-1.29%
2022/02/23	19	187.42	1	185.50	187.50	18	1,001	1.80%
2022/02/22	7	185.57	18	188.61	182.50	-11	1,014	-1.08%
2022/02/21	18	194.08	14	190.79	192.50	4	1,024	0.39%
2022/02/18	16	191.13	13	189.46	191.50	3	1,035	0.29%
2022/02/17	8	191.94	19	190.13	191.50	-11	1,048	-1.05%
2022/02/16	29	188.62	13	191.08	192.00	16	1,057	1.52%
2022/02/15	0	0.00	2	182.25	181.00	-2	1,036	-0.19%
2022/02/14	0	0.00	9	178.17	180.00	-9	1,052	-0.85%
2022/02/11	11	183.73	6	183.25	182.00	5	1,069	0.47%
2022/02/10	2	179.25	17	180.50	180.00	-15	1,086	-1.38%
2022/02/09	34	181.29	2	176.75	181.50	32	1,116	2.87%
2022/02/08	5	174.80	11	175.27	176.50	-6	1,205	-0.49%
2022/01/26	1	169.50	0	0.00	167.00	1	1,258	0.08%
2022/01/25	1	169.00	0	0.00	168.50	1	1,317	0.08%
2022/01/24	0	0.00	3	168.33	173.50	-3	1,390	-0.22%
2022/01/21	12	176.29	21	178.86	175.00	-9	1,452	-0.62%
2022/01/20	24	182.27	15	181.03	183.50	9	1,554	0.58%
2022/01/19	12	175.75	0	0.00	175.50	12	1,584	0.76%
2022/01/18	4	182.38	5	182.00	177.50	-1	1,644	-0.06%
2022/01/17	5	181.70	6	176.75	181.50	-1	1,754	-0.06%
2022/01/14	2	177.25	4	179.00	177.00	-2	1,847	-0.11%
2022/01/13	12	180.50	22	179.52	181.00	-10	1,911	-0.52%
2022/01/12	28	182.66	11.1	180.65	181.00	16.9	1,947	0.87%
2022/01/11	18	176.22	5	172.60	171.50	13	1,938	0.67%
2022/01/10	14	174.04	7	172.14	173.50	7	1,953	0.36%
2022/01/07	2	171.25	8	170.38	173.00	-6	2,002	-0.30%
2022/01/06	3	170.33	11	171.14	170.50	-8	2,014	-0.40%
2022/01/05	3	178.83	1	178.50	177.00	2	2,036	0.10%
2022/01/04	11	179.68	14	181.50	178.50	-3	2,066	-0.15%
2022/01/03	8	182.69	2	181.50	182.00	6	2,119	0.28%
2021/12/30	1	182.00	4	181.00	182.00	-3	2,176	-0.14%
2021/12/29	10	182.00	0	0.00	181.00	10	2,259	0.44%
2021/12/28	0	0.00	1	178.50	178.50	-1	2,370	-0.04%
2021/12/27	3	182.50	0	0.00	181.50	3	2,416	0.12%
2021/12/23	1	186.50	0	0.00	185.50	1	2,606	0.04%
2021/12/22	0	0.00	10	186.05	183.50	-10	2,713	-0.37%
2021/12/21	12	187.33	2	186.25	186.00	10	2,818	0.35%
2021/12/20	2	184.00	0	0.00	183.00	2	2,909	0.07%
2021/12/17	3	185.00	6	187.08	185.00	-3	3,010	-0.10%
2021/12/16	6	192.33	0	0.00	190.00	6	3,086	0.19%
2021/12/13	1	184.00	1	186.50	186.50	0	3,428	0.00%
2021/12/09	3	197.00	26	194.06	195.50	-23	3,558	-0.65%
2021/12/08	0	0.00	10	208.40	210.00	-10	3,617	-0.28%
2021/12/07	11	202.32	7	203.00	199.00	4	3,663	0.11%
2021/12/03	0	201.00	1	199.50	201.50	-1	3,662	-0.03%
2021/12/01	1	196.00	1	200.00	200.00	0	3,654	0.00%
2021/11/29	11	184.18	11	188.18	193.00	0	3,647	0.00%
2021/11/26	6	186.58	8	189.13	188.00	-2	3,640	-0.05%
2021/11/24	22	199.95	0	0.00	196.00	22	3,627	0.61%
2021/11/23	25	207.52	40	211.03	203.50	-15	3,607	-0.42%
2021/11/22	14	199.29	1	201.50	201.50	13	3,565	0.36%
2021/11/19	1	199.50	1	200.00	200.00	0	3,605	0.00%
2021/11/18	11	201.64	3	205.50	198.50	8	3,628	0.22%
2021/11/17	9	206.33	9	202.33	207.00	0	3,781	0.00%
2021/11/16	20	202.75	10	201.00	202.00	10	4,062	0.25%
2021/11/15	7	197.86	6	198.25	200.00	1	4,294	0.02%
2021/11/12	0	0.00	2	193.00	190.00	-2	4,468	-0.04%
2021/11/11	14	188.50	14	192.21	188.50	0	4,543	0.00%
2021/11/10	2	192.50	2	185.50	192.50	0	4,644	0.00%
2021/11/09	4	186.25	11	187.82	186.00	-7	4,729	-0.15%
2021/11/08	4	187.50	3	186.17	187.50	1	4,756	0.02%
2021/11/05	198	192.22	275	192.92	192.00	-77	4,818	-1.60%	大買/大賣/
2021/11/04	12	217.50	13	218.31	213.00	-1	4,831	-0.02%
2021/11/03	2	212.50	35	211.41	212.50	-33	4,853	-0.68%
2021/11/02	28	215.32	31	216.11	214.50	-3	4,846	-0.06%
2021/11/01	68	224.00	41	222.33	225.00	27	4,794	0.56%
2021/10/29	92	220.46	143	215.89	215.50	-51	4,742	-1.08%	大賣/
2021/10/28	123	222.63	41.1	214.06	219.50	81.9	4,724	1.73%	大買/
2021/10/27	14	210.25	42.2	210.13	209.50	-28.2	4,670	-0.60%
2021/10/26	25	209.42	38	213.29	205.00	-13	4,642	-0.28%
2021/10/25	16	220.97	16	220.38	215.00	0	4,614	0.00%
2021/10/22	67	213.90	19	202.47	220.50	48	4,555	1.05%
2021/10/21	14	204.54	24	197.08	200.50	-10	4,495	-0.22%
2021/10/20	63	191.91	30	192.08	194.00	33	4,477	0.74%
2021/10/19	13	188.12	6	185.01	189.00	7	4,533	0.15%
2021/10/18	6	181.67	6	183.83	179.00	0	4,562	0.00%
2021/10/15	36	184.76	23	186.15	183.00	13	4,594	0.28%
2021/10/14	14	178.04	12	174.50	179.00	2	4,574	0.04%
2021/10/13	20	179.08	23	177.87	177.50	-3	4,600	-0.07%
2021/10/12	10	177.50	9	180.44	177.50	1	4,614	0.02%
2021/10/08	40	180.32	32	180.06	181.00	8	4,690	0.17%
2021/10/07	27	179.67	41	181.43	185.00	-14	4,743	-0.30%
2021/10/06	33	176.71	54	178.19	174.00	-21	4,755	-0.44%
2021/10/05	10	185.05	96	190.30	189.00	-86	4,786	-1.80%
2021/10/04	57	177.25	35	179.84	174.00	22	4,818	0.46%
2021/10/01	37	182.93	37	180.27	183.50	0	4,823	0.00%
2021/09/30	16	185.16	17	187.53	183.50	-1	4,822	-0.02%
2021/09/29	52	185.61	78	186.35	184.00	-26	4,733	-0.55%
2021/09/28	49	206.02	73	210.01	203.00	-24	4,639	-0.52%
2021/09/27	65	205.54	88	207.12	206.00	-23	4,540	-0.51%
2021/09/24	109	203.52	75.1	201.41	213.50	33.9	4,459	0.76%	大買/
2021/09/23	82	189.37	24	191.25	194.50	58	4,361	1.33%
2021/09/22	88	196.39	47	196.14	193.50	41	4,309	0.95%
2021/09/17	68	198.60	123	199.43	195.50	-55	4,172	-1.32%	大賣/
2021/09/16	53	213.95	92	212.63	215.50	-39	4,042	-0.96%
2021/09/15	47.1	212.88	16	215.44	208.50	31.1	3,954	0.79%
2021/09/14	35	225.39	21	223.81	216.50	14	3,878	0.36%
2021/09/13	14	230.36	50	228.36	225.00	-36	3,803	-0.95%
2021/09/10	147.1	240.40	270	238.44	230.00	-122.9	3,697	-3.32%	大買/大賣/鉅額交易
2021/09/09	60	250.45	161	249.85	255.50	-101	3,616	-2.79%	大賣/鉅額交易
2021/09/08	168	239.96	44	238.05	239.00	124	3,619	3.43%	大買/鉅額交易
2021/09/07	166	244.28	19	243.39	247.00	147	3,612	4.07%	大買/鉅額交易
2021/09/06	35	261.00	5	267.50	257.00	30	3,606	0.83%
2021/09/03	10	266.95	26	273.02	275.50	-16	3,601	-0.44%
2021/09/02	18	267.22	81	275.27	265.00	-63	3,602	-1.75%
2021/09/01	65	268.92	92	267.46	270.50	-27	3,606	-0.75%
2021/08/31	30	246.83	91	250.26	257.00	-61	3,611	-1.69%
2021/08/30	27	239.35	23	238.17	245.50	4	3,641	0.11%
2021/08/27	228	232.20	1	229.00	231.50	227	3,633	6.25%	大買/鉅額交易
2021/08/26	14	248.25	50	253.67	251.00	-36	3,616	-1.00%
2021/08/25	69	259.88	214	259.98	265.00	-145	3,593	-4.03%	大賣/鉅額交易
2021/08/24	162	248.46	108	241.36	249.00	54	3,551	1.52%	大買/大賣/
2021/08/23	293.6	226.36	150	225.70	226.50	143.6	3,508	4.09%	大買/大賣/鉅額交易
2021/08/20	175	204.85	169	206.00	215.00	6	3,333	0.18%	大買/大賣/
2021/08/19	171	202.73	171	203.83	207.00	0	3,024	0.00%	大買/大賣/
2021/08/18	63	183.38	54	178.95	188.50	9	2,771	0.32%
2021/08/17	37	170.32	29	170.72	171.50	8	2,568	0.31%
2021/08/16	13	171.12	14.1	167.59	176.00	-1.1	2,479	-0.04%
2021/08/13	14	166.32	14	167.00	163.00	0	2,360	0.00%
2021/08/12	3	162.67	5	165.70	161.00	-2	2,254	-0.09%
2021/08/11	16.1	166.36	29	168.57	165.00	-12.9	2,206	-0.59%
2021/08/10	15	175.53	45	174.84	176.50	-30	2,112	-1.42%
2021/08/09	8	163.19	7	160.64	160.50	1	2,011	0.05%
2021/08/06	1	157.00	1	160.00	160.00	0	1,971	0.00%
2021/08/05	2	164.75	3	163.00	162.00	-1	1,964	-0.05%
2021/08/04	1	162.50	0	0.00	164.00	1	1,973	0.05%
2021/08/03	2	171.50	38	170.22	168.00	-36	1,967	-1.83%
2021/08/02	16	171.94	15	170.93	170.50	1	1,917	0.05%
2021/07/30	2	162.00	4	158.38	156.50	-2	1,857	-0.11%
2021/07/29	3	158.83	3	158.67	164.50	0	1,837	0.00%
2021/07/28	15	148.97	25	153.88	160.50	-10	1,806	-0.55%
2021/07/27	2	168.00	10	165.35	158.00	-8	1,762	-0.45%
2021/07/26	15	168.47	43	168.72	169.00	-28	1,734	-1.61%
2021/07/23	47	172.93	51	171.33	173.50	-4	1,690	-0.24%
2021/07/22	14	162.54	12	162.79	158.00	2	1,591	0.13%
2021/07/21	28	159.21	16	157.81	158.00	12	1,584	0.76%
2021/07/20	19	150.79	19	153.18	152.00	0	1,570	0.00%
2021/07/19	3	153.00	20	156.00	151.00	-17	1,669	-1.02%
2021/07/16	12	156.75	53	156.25	154.00	-41	1,695	-2.42%
2021/07/15	42	153.77	37	150.74	155.50	5	1,652	0.30%
2021/07/14	72	149.56	40.3	146.31	151.50	31.7	1,552	2.04%
2021/07/13	30	138.00	35	137.59	138.00	-5	1,451	-0.34%
2021/07/12	10	136.70	84	136.73	143.00	-74	1,387	-5.34%
2021/07/09	134.2	134.29	206.2	131.51	136.00	-72	1,276	-5.64%	大買/大賣/
2021/07/08	18	124.83	122	123.98	124.50	-104	1,147	-9.07%	大賣/鉅額交易
2021/07/07	321	127.20	82.2	126.24	127.50	238.8	1,097	21.75%	大買/鉅額交易
2021/07/06	12	117.79	26	118.63	116.00	-14	1,030	-1.36%
2021/07/05	32	120.02	5	119.50	120.00	27	1,050	2.57%
2021/07/02	13	117.88	27	117.48	117.50	-14	1,112	-1.26%
2021/07/01	25	116.58	10	115.30	117.50	15	1,169	1.28%
2021/06/30	5	114.30	36	112.63	113.50	-31	1,167	-2.66%
2021/06/29	51	119.15	23	115.80	112.00	28	1,172	2.39%
2021/06/28	12	114.50	1	113.00	115.00	11	1,164	0.94%
2021/06/25	2	115.25	5	113.90	113.50	-3	1,164	-0.26%
2021/06/24	0	0.00	8	113.75	114.00	-8	1,167	-0.69%
2021/06/23	7	113.86	5	112.60	113.00	2	1,165	0.17%
2021/06/22	7	113.29	0	0.00	110.50	7	1,168	0.60%
2021/06/21	2	114.00	1	113.50	113.50	1	1,194	0.08%
2021/06/18	0	0.00	6	115.50	114.50	-6	1,196	-0.50%
2021/06/17	15	115.60	6	116.50	116.50	9	1,201	0.75%
2021/06/16	0	0.00	22	112.50	112.00	-22	1,207	-1.82%
2021/06/15	6	115.00	1	113.00	113.00	5	1,221	0.41%
2021/06/11	3	113.33	7	111.50	111.50	-4	1,222	-0.33%
2021/06/10	2	114.00	5	114.40	113.00	-3	1,225	-0.24%
2021/06/09	18	113.69	4	114.13	115.50	14	1,239	1.13%
2021/06/08	5.1	111.88	23	110.67	111.50	-17.9	1,236	-1.45%
2021/06/07	78.2	113.94	44	113.91	113.50	34.2	1,225	2.79%
2021/06/04	0	0.00	2	106.00	105.50	-2	1,185	-0.17%
2021/06/02	0	0.00	3	106.33	103.50	-3	1,195	-0.25%
2021/06/01	1	106.50	2	105.75	106.00	-1	1,209	-0.08%
2021/05/28	4	102.25	1	103.00	103.00	3	1,278	0.23%
2021/05/27	0.3	100.00	6	99.38	99.90	-5.7	1,276	-0.44%
2021/05/26	2	100.15	16	99.48	100.00	-14	1,275	-1.10%
2021/05/25	15	97.23	17	97.09	98.10	-2	1,271	-0.16%
2021/05/24	12	93.90	0	0.00	95.00	12	1,269	0.95%
2021/05/21	1	92.70	1	92.40	92.50	0	1,271	0.00%
2021/05/20	3	90.97	0	0.00	89.20	3	1,284	0.23%
2021/05/19	2	90.40	0	0.00	90.90	2	1,286	0.16%
2021/05/18	6	86.37	0	0.00	89.40	6	1,286	0.47%
2021/05/17	8	86.30	16	82.32	82.00	-8	1,282	-0.62%
2021/05/14	3	92.07	10	89.75	88.80	-7	1,271	-0.55%
2021/05/13	8	92.96	9	87.96	93.10	-1	1,252	-0.08%
2021/05/12	5	98.16	9	96.28	92.50	-4	1,247	-0.32%
2021/05/11	7	101.73	4	101.45	99.80	3	1,228	0.24%
2021/05/10	0	0.00	5	103.40	103.00	-5	1,209	-0.41%
2021/05/07	6	107.17	3	103.83	106.50	3	1,209	0.25%
2021/05/06	4.1	102.58	1	102.00	103.00	3.1	1,205	0.26%
2021/05/05	2	105.25	7	103.86	102.50	-5	1,198	-0.42%
2021/05/04	54	105.85	7	109.64	106.00	47	1,197	3.93%
2021/05/03	5	111.10	28	112.82	110.00	-23	1,185	-1.94%
2021/04/29	3	117.33	9	116.94	116.50	-6	1,177	-0.51%
2021/04/28	1	120.50	8	119.75	120.00	-7	1,183	-0.59%
2021/04/27	21	123.52	23	122.83	122.00	-2	1,297	-0.15%
2021/04/26	12	119.42	50	117.47	118.50	-38	1,261	-3.01%
2021/04/23	39	121.38	37	121.01	116.00	2	1,222	0.16%
2021/04/22	61	118.98	97	118.09	120.00	-36	1,095	-3.28%
2021/04/21	9	109.28	7	108.93	109.50	2	1,027	0.19%
2021/04/20	3	111.17	20	110.70	111.00	-17	1,029	-1.65%
2021/04/19	46	110.28	2	110.00	112.00	44	1,027	4.28%
2021/04/16	68	106.79	5	107.20	107.50	63	1,018	6.19%
2021/04/15	8	106.50	7	105.93	108.00	1	1,015	0.10%
2021/04/14	13	105.15	12	104.67	106.50	1	1,016	0.10%
2021/04/13	70	108.75	17	106.76	106.00	53	1,008	5.25%
2021/04/12	7	111.71	19	110.76	108.50	-12	1,011	-1.19%
2021/04/09	18	114.31	24	114.40	113.50	-6	1,005	-0.60%
2021/04/08	11	120.86	280	120.50	117.50	-269	996	-26.99%	大賣/鉅額交易
2021/04/07	276	114.64	28	111.38	116.50	248	920	26.94%	大買/鉅額交易
2021/04/06	13	106.92	108	106.46	106.00	-95	876	-10.84%	大賣/
2021/04/01	3	106.17	27	106.35	105.50	-24	868	-2.76%
2021/03/31	36	108.25	83	108.09	107.00	-47	859	-5.47%
2021/03/30	5	106.50	3	105.83	106.00	2	837	0.24%
2021/03/29	1	106.00	2	105.50	106.00	-1	835	-0.12%
2021/03/26	4	105.38	0	0.00	105.50	4	832	0.48%
2021/03/25	3	106.00	10	105.60	105.00	-7	837	-0.84%
2021/03/24	23	108.43	25	108.02	107.00	-2	835	-0.24%
2021/03/23	1	105.00	14	106.29	104.50	-13	808	-1.61%
2021/03/22	14	106.86	4	106.88	106.50	10	807	1.24%
2021/03/19	13	107.38	36	107.43	107.50	-23	806	-2.85%
2021/03/18	23	108.46	14	106.29	111.00	9	793	1.13%
2021/03/17	7	106.07	4	105.88	106.50	3	799	0.38%
2021/03/16	2	105.25	6	105.09	105.00	-4	836	-0.48%
2021/03/15	7	106.07	3.6	105.52	107.00	3.4	921	0.37%
2021/03/12	4	102.50	4	102.50	102.50	0	967	0.00%
2021/03/11	9	100.22	0	0.00	100.50	9	987	0.91%
2021/03/10	3	98.97	0	0.00	99.00	3	1,031	0.29%
2021/03/09	0	98.27	6	99.15	98.80	-6	1,038	-0.58%
2021/03/08	1	103.00	3	101.67	101.50	-2	1,059	-0.19%
2021/03/05	2	106.75	3	102.83	102.50	-1	1,054	-0.09%
2021/03/04	11	108.00	13	106.23	105.00	-2	1,040	-0.19%
2021/03/03	9	105.56	7	103.86	104.50	2	1,013	0.20%
2021/03/02	3	99.93	0	0.00	98.70	3	981	0.31%
2021/02/26	0	99.83	8	99.44	99.50	-8	981	-0.81%
2021/02/25	0	101.00	17	101.44	101.00	-17	977	-1.74%
2021/02/24	21	102.26	0	0.00	102.00	21	975	2.15%
2021/02/23	0	0.00	3	100.67	102.00	-3	979	-0.31%
2021/02/22	15	101.77	12	100.92	101.00	3	974	0.31%
2021/02/19	12	98.05	0	0.00	99.20	12	960	1.25%
2021/02/18	0	0.00	2	95.55	96.40	-2	966	-0.21%
2021/02/17	2	95.00	0	0.00	95.30	2	963	0.21%
2021/02/05	2	92.95	1	92.60	92.60	1	959	0.10%
2021/02/04	4	93.58	2	93.25	93.20	2	956	0.21%
2021/02/03	0	101.00	1	93.00	93.00	-1	955	-0.10%
2021/02/02	0	0.00	1	94.70	94.70	-1	952	-0.10%
2021/02/01	1	95.20	1	95.00	95.00	0	950	0.00%
2021/01/29	0	0.00	1	97.40	95.20	-1	948	-0.11%
2021/01/28	4	98.78	2	97.40	97.40	2	943	0.21%
2021/01/27	6	98.82	9	99.04	99.20	-3	940	-0.32%
2021/01/26	8	98.76	2	98.00	98.00	6	938	0.64%
2021/01/25	2	99.10	3	99.30	99.70	-1	930	-0.11%
2021/01/22	6	101.25	1	100.50	100.50	5	922	0.54%
2021/01/21	3	104.50	7.1	103.22	100.50	-4.1	915	-0.44%
2021/01/20	33	107.23	59	107.06	103.50	-26	894	-2.91%
2021/01/19	14	105.18	2	107.25	108.00	12	758	1.58%
2021/01/18	3	98.03	3	99.97	100.50	0	734	0.00%
2021/01/15	1	101.50	8	99.61	99.20	-7	730	-0.96%
2021/01/13	1	98.70	1	102.00	101.50	0	712	0.00%
2021/01/11	0	99.70	0	0.00	99.20	0	692	0.00%
2021/01/08	3	99.93	2	101.00	101.00	1	689	0.14%
2021/01/07	1	100.50	1	101.00	99.50	0	684	0.00%
2021/01/04	0	0.00	6	105.33	104.00	-6	654	-0.92%
2020/12/31	7	101.71	5	101.50	101.00	2	634	0.32%
2020/12/30	0	0.00	1	98.00	97.80	-1	618	-0.16%
2020/12/29	2	101.00	4	101.25	98.10	-2	616	-0.32%
2020/12/28	3	98.07	1	97.90	98.50	2	597	0.33%
2020/12/23	1	93.00	1	94.50	94.90	0	637	0.00%
2020/12/22	1	95.00	2	92.60	92.60	-1	643	-0.16%
2020/12/21	1	93.50	5	95.14	95.60	-4	642	-0.62%
2020/12/18	1	101.50	2	98.45	96.50	-1	633	-0.16%
2020/12/17	1	99.00	2	98.80	98.80	-1	626	-0.16%
2020/12/16	4	101.13	0	0.00	100.50	4	623	0.64%
2020/12/15	3	102.00	4	98.83	98.00	-1	618	-0.16%
2020/12/14	1	102.50	1	104.00	102.00	0	605	0.00%
2020/12/11	12	105.00	5	101.80	101.00	7	595	1.17%
2020/12/10	28	110.39	19	109.08	107.00	9	571	1.57%
2020/12/09	31	114.15	43	113.62	112.50	-12	526	-2.28%
2020/12/08	21	110.36	5	109.90	110.50	16	434	3.68%
2020/12/07	3	101.33	9	102.00	100.50	-6	368	-1.63%
2020/12/04	13	100.31	10	101.30	100.50	3	342	0.88%
2020/12/03	3	97.97	2	95.40	95.40	1	295	0.34%
2020/12/02	6	97.88	0	0.00	98.30	6	292	2.05%
2020/11/27	1	95.00	1	96.50	95.00	0	266	0.00%
2020/11/24	0	0.00	1	91.70	91.70	-1	288	-0.35%
2020/11/20	1	93.20	0	0.00	92.60	1	287	0.35%
2020/10/27	1	90.30	1	89.50	89.50	0	344	0.00%
2020/10/26	1	90.80	0	0.00	90.10	1	344	0.29%
2020/10/21	0	0.00	1	89.50	89.50	-1	347	-0.29%
2020/10/16	0	0.00	1	89.30	89.30	-1	354	-0.28%
2020/10/08	1	93.00	0	0.00	91.80	1	362	0.28%
2020/10/07	1	92.30	0	0.00	92.30	1	362	0.28%
2020/10/06	1	91.30	1	91.20	91.20	0	359	0.00%
2020/10/05	1	92.70	0	0.00	91.10	1	362	0.28%
2020/09/29	4	92.13	4	94.05	92.00	0	368	0.00%
2020/09/28	1	89.30	1	88.40	88.40	0	346	0.00%
2020/09/25	0	0.00	1	88.00	89.00	-1	340	-0.29%
2020/09/18	0	0.00	1	90.10	90.10	-1	367	-0.27%
2020/09/07	1	94.10	0	0.00	92.50	1	449	0.22%
2020/09/02	0	0.00	10	95.00	94.80	-10	506	-1.97%
2020/08/31	1	94.30	4	96.63	94.60	-3	520	-0.58%
2020/08/28	2	92.80	3	90.93	92.80	-1	494	-0.20%
2020/08/25	0	0.00	1	87.20	87.00	-1	497	-0.20%
2020/08/21	1	84.40	0	0.00	84.40	1	498	0.20%
2020/08/20	1	84.00	1	84.00	81.80	0	498	0.00%
2020/08/18	0	0.00	2	90.60	90.20	-2	498	-0.40%
2020/08/17	1	90.70	0	0.00	90.90	1	502	0.20%
2020/08/07	1	94.20	1	93.90	93.90	0	544	0.00%
2020/08/06	12	95.64	4	98.13	93.90	8	541	1.48%
2020/08/05	4	95.20	2	96.30	95.20	2	525	0.38%
2020/07/31	0	0.00	1	93.40	93.60	-1	554	-0.18%
2020/07/30	2	90.25	3	90.93	90.80	-1	550	-0.18%
2020/07/29	1	90.10	0	0.00	90.00	1	561	0.18%
2020/07/28	1	89.60	1	90.90	90.00	0	565	0.00%
2020/07/27	1	90.10	3	90.10	90.00	-2	566	-0.35%
2020/07/22	1	93.30	0	0.00	92.50	1	584	0.17%
2020/07/21	0	0.00	2	95.35	92.70	-2	586	-0.34%
2020/07/20	2	93.30	0	0.00	93.30	2	600	0.33%
2020/07/16	0	0.00	2	91.25	91.10	-2	607	-0.33%
2020/07/10	0	0.00	1	93.50	93.40	-1	611	-0.16%
2020/07/06	2	98.00	2	98.00	98.90	0	600	0.00%
2020/07/02	7	97.81	6	98.00	97.70	1	604	0.17%
2020/07/01	3	94.37	0	0.00	94.30	3	591	0.51%
2020/06/23	1	94.60	0	0.00	93.50	1	590	0.17%
2020/06/22	4	93.80	0	0.00	93.80	4	595	0.67%
2020/06/19	1	97.10	0	0.00	94.90	1	599	0.17%
2020/06/18	0	0.00	2	98.50	97.10	-2	589	-0.34%
2020/06/17	1	95.00	1	94.20	94.20	0	563	0.00%
2020/06/16	1	93.30	1	94.50	93.70	0	566	0.00%
2020/06/15	1	92.90	1	94.30	92.20	0	579	0.00%
2020/06/12	0	0.00	3	89.97	91.00	-3	576	-0.52%
2020/06/11	2	95.00	1	95.50	92.00	1	591	0.17%
2020/06/10	13	97.46	19	97.64	96.70	-6	589	-1.02%
2020/06/09	3	92.30	2	91.70	92.10	1	563	0.18%
2020/06/05	5	92.62	0	0.00	91.30	5	577	0.87%
2020/06/02	1	90.30	1	89.50	89.50	0	586	0.00%
2020/05/28	0	0.00	17	88.02	87.30	-17	605	-2.81%
2020/05/19	0	0.00	10	92.10	91.90	-10	769	-1.30%
2020/05/15	0	0.00	60	86.41	85.20	-60	848	-7.07%
2020/05/13	6	89.32	1	89.70	89.70	5	866	0.58%
2020/05/11	6	90.92	104	89.96	90.10	-98	880	-11.14%	大賣/
2020/05/08	0	0.00	1	95.30	95.00	-1	859	-0.12%
2020/05/07	14	96.90	14	96.76	96.00	0	861	0.00%
2020/05/06	0	0.00	58.5	93.81	93.70	-58.5	851	-6.88%
2020/05/05	3	94.57	3	94.60	94.50	0	858	0.00%
2020/05/04	0	0.00	80	91.85	92.30	-80	860	-9.29%
2020/04/29	0	0.00	137	93.24	92.90	-137	874	-15.66%	大賣/鉅額交易
2020/04/28	2	96.00	135	93.90	93.70	-133	874	-15.20%	大賣/鉅額交易
2020/04/27	0	0.00	0.1	95.30	95.30	-0.1	886	-0.01%
2020/04/24	0	0.00	2	91.80	92.10	-2	889	-0.22%
2020/04/23	7	93.59	7	93.23	91.50	0	897	0.00%
2020/04/22	5	88.50	1	88.10	89.50	4	912	0.44%
2020/04/20	0	0.00	0.1	88.70	88.60	-0.1	999	-0.01%
2020/04/07	0.1	84.40	0	0.00	84.20	0.1	1,071	0.01%
2020/03/26	1	78.00	1	76.00	78.80	0	1,109	0.00%
2020/03/24	0	74.00	0	0.00	73.30	0	1,111	0.00%
2020/03/23	0	0.00	1	68.00	69.30	-1	1,108	-0.09%
2020/03/20	2	72.20	0	0.00	73.10	2	1,110	0.18%
2020/03/18	1	77.70	1	75.00	74.20	0	1,086	0.00%
2020/03/17	1	78.50	2	76.25	76.00	-1	1,082	-0.09%
2020/03/13	2	81.70	1	81.50	86.10	1	1,047	0.10%
2020/03/12	2	97.30	15	91.04	90.00	-13	1,031	-1.26%
2020/03/11	2	99.00	2	103.00	99.00	0	1,019	0.00%
2020/03/10	136	100.24	0	0.00	102.00	136	1,012	13.43%	大買/鉅額交易
2020/03/09	2	101.00	22	100.11	100.00	-20	995	-2.01%
2020/03/05	0	0.00	1	104.00	106.00	-1	984	-0.10%
2020/03/04	20	102.50	0	0.00	102.50	20	974	2.05%
2020/03/03	4	103.00	4	103.50	103.00	0	976	0.00%
2020/03/02	1	102.00	0	0.00	101.50	1	974	0.10%
2020/02/27	40	102.70	7	103.07	102.00	33	979	3.37%
2020/02/26	5	106.00	3	107.50	106.00	2	972	0.21%
2020/02/25	14	102.43	6	102.00	105.00	8	975	0.82%
2020/02/24	2	108.75	3	108.33	107.00	-1	920	-0.11%
2020/02/21	3	113.33	2	114.50	113.00	1	901	0.11%
2020/02/20	11	118.18	33	120.21	116.00	-22	881	-2.50%
2020/02/19	402	118.40	6	119.00	116.50	396	849	46.60%	大買/鉅額交易
2020/02/18	5	113.20	0	0.00	112.00	5	789	0.63%
2020/02/17	4	110.00	4	106.50	110.50	0	769	0.00%
2020/02/12	0	0.00	49	105.84	105.50	-49	746	-6.56%
2020/02/05	1	102.50	63	103.84	103.00	-62	766	-8.09%
2020/02/04	0	0.00	25	105.80	106.00	-25	761	-3.28%
2020/02/03	15	103.17	10	104.25	104.00	5	770	0.65%
2020/01/30	0	0.00	5	114.20	111.50	-5	880	-0.57%
2020/01/20	9	123.78	48	124.52	123.00	-39	934	-4.18%
2020/01/16	11	123.86	347	122.71	123.00	-336	925	-36.29%	大賣/鉅額交易
2020/01/15	75	125.85	43	125.85	125.00	32	934	3.42%
2020/01/14	81	122.93	43	124.14	125.00	38	917	4.14%
2020/01/13	20	118.05	11	118.73	119.00	9	858	1.05%
2020/01/10	10	120.20	9	120.44	118.00	1	853	0.12%
2020/01/09	7	115.71	13	114.42	117.50	-6	811	-0.74%
2020/01/08	5	112.90	2	113.25	114.00	3	804	0.37%
2020/01/07	5	112.90	1	114.00	113.00	4	795	0.50%
2020/01/06	6	113.50	6	113.00	113.00	0	790	0.00%
2020/01/03	1	115.50	5	115.60	113.50	-4	788	-0.51%
2020/01/02	0	0.00	6	115.00	115.00	-6	784	-0.76%
2019/12/31	4	114.00	10	113.20	113.50	-6	792	-0.76%
2019/12/30	1	113.50	1	113.50	113.50	0	795	0.00%
2019/12/26	18	117.89	4	115.63	118.00	14	784	1.78%
2019/12/23	1	111.50	3	113.50	112.00	-2	802	-0.25%
2019/12/20	1	112.00	1	114.50	114.50	0	802	0.00%
2019/12/13	1	110.00	1	109.50	109.50	0	807	0.00%
2019/12/10	2	110.75	0	0.00	111.50	2	828	0.24%
2019/12/09	1	110.50	120	111.12	110.50	-119	830	-14.32%	大賣/鉅額交易
2019/12/03	1	110.50	1	112.00	110.50	0	870	0.00%
2019/12/02	6	111.75	1	111.50	111.50	5	911	0.55%
2019/11/29	9	113.33	0	0.00	113.00	9	912	0.99%
2019/11/28	10	114.25	0	0.00	114.00	10	918	1.09%
2019/11/27	1	117.00	0	0.00	116.00	1	924	0.11%
2019/11/26	4	117.00	6	119.08	117.00	-2	948	-0.21%
2019/11/25	1	117.00	1	117.50	116.00	0	949	0.00%
2019/11/22	117	116.40	27	114.67	115.50	90	952	9.45%	大買/
2019/11/21	12	112.25	0	0.00	112.00	12	963	1.24%
2019/11/15	4	112.50	4	112.38	112.50	0	1,064	0.00%
2019/11/14	15	111.67	0	0.00	112.00	15	1,137	1.32%
2019/11/13	0	0.00	1	110.00	110.00	-1	1,196	-0.08%
2019/11/12	5	112.00	7	112.07	111.50	-2	1,197	-0.17%
2019/11/11	1	111.50	2	110.50	110.50	-1	1,201	-0.08%
2019/11/08	2	114.50	2	115.00	114.50	0	1,196	0.00%
2019/11/07	3	117.50	0	0.00	117.50	3	1,195	0.25%
2019/11/06	10	121.95	0	0.00	119.00	10	1,204	0.83%
2019/11/05	10	123.00	13	125.00	123.00	-3	1,204	-0.25%
2019/11/04	8	123.00	16	124.34	123.00	-8	1,205	-0.66%
2019/10/31	23	121.87	4	122.75	121.50	19	1,235	1.54%
2019/10/30	7	125.64	7	127.57	126.00	0	1,231	0.00%
2019/10/29	179	126.58	159	128.64	125.00	20	1,217	1.64%	大買/大賣/
2019/10/28	173	125.87	60	126.69	130.00	113	1,144	9.87%	大買/鉅額交易
2019/10/25	0	0.00	5	119.60	118.50	-5	1,156	-0.43%
2019/10/24	1	120.00	0	0.00	120.00	1	1,168	0.09%
2019/10/23	8	120.69	1	122.00	120.50	7	1,201	0.58%
2019/10/22	2	117.50	0	0.00	118.00	2	1,235	0.16%
2019/10/21	1	115.00	0	0.00	115.00	1	1,326	0.08%
2019/10/16	1	115.50	2	116.00	115.50	-1	1,489	-0.07%
2019/10/15	1	114.50	1	114.00	114.00	0	1,491	0.00%
2019/10/08	4	113.50	0	0.00	114.00	4	1,522	0.26%
2019/10/07	0	0.00	52	114.71	113.50	-52	1,537	-3.38%
2019/10/04	4	117.50	4	116.50	116.50	0	1,548	0.00%
2019/10/03	2	116.75	6	117.00	117.50	-4	1,547	-0.26%
2019/10/02	1	118.00	5	118.00	118.00	-4	1,546	-0.26%
2019/10/01	4	117.88	2	117.25	118.00	2	1,559	0.13%
2019/09/27	3	114.67	22	114.18	114.00	-19	1,554	-1.22%
2019/09/26	14	119.75	18	117.39	116.00	-4	1,562	-0.26%
2019/09/24	7	115.79	5	117.80	119.00	2	1,572	0.13%
2019/09/23	10	115.25	0	0.00	114.50	10	1,612	0.62%
2019/09/18	8	114.69	0	0.00	114.50	8	1,653	0.48%
2019/09/17	0	0.00	2	114.00	113.00	-2	1,684	-0.12%
2019/09/11	10	115.50	0	115.50	115.50	10	1,716	0.58%
2019/09/10	9	115.50	9	117.00	115.50	0	1,718	0.00%
2019/09/09	3	114.83	0	0.00	114.50	3	1,716	0.17%
2019/09/06	1	116.50	1	116.50	117.00	0	1,731	0.00%
2019/09/05	0	0.00	2	121.00	121.50	-2	1,716	-0.12%
2019/09/04	9	121.83	6	121.67	121.50	3	1,701	0.18%
2019/09/03	3	117.00	6	116.50	116.50	-3	1,665	-0.18%
2019/09/02	0	0.00	35	116.64	117.00	-35	1,666	-2.10%
2019/08/29	6	116.00	12	116.46	115.00	-6	1,656	-0.36%
2019/08/28	0	0.00	1	118.00	119.00	-1	1,635	-0.06%
2019/08/27	16	116.97	1	117.50	116.00	15	1,628	0.92%
2019/08/26	37	116.65	1	119.00	115.00	36	1,617	2.23%
2019/08/23	3	126.50	16	127.91	126.00	-13	1,585	-0.82%
2019/08/22	13	128.15	68	129.32	127.00	-55	1,563	-3.52%
2019/08/21	3	129.33	43	127.30	126.00	-40	1,530	-2.61%
2019/08/20	73	127.73	51	127.25	128.00	22	1,515	1.45%
2019/08/19	9	127.61	12	126.13	127.00	-3	1,476	-0.20%
2019/08/16	15	122.13	7	121.21	122.50	8	1,401	0.57%
2019/08/14	4	114.00	8	113.75	114.00	-4	1,326	-0.30%
2019/08/13	2	114.50	4	114.00	113.00	-2	1,319	-0.15%
2019/08/12	17	110.53	2	112.00	111.50	15	1,313	1.14%
2019/08/08	0	0.00	2	112.80	115.00	-2	1,307	-0.16%
2019/08/07	2	109.75	4	111.63	109.50	-2	1,301	-0.15%
2019/08/06	2	108.00	8	106.88	109.00	-6	1,296	-0.46%
2019/08/02	2	116.75	56	118.00	115.00	-54	1,296	-4.17%
2019/08/01	9	121.39	18	121.28	122.00	-9	1,286	-0.70%
2019/07/31	2	120.00	24	119.92	120.50	-22	1,281	-1.72%
2019/07/30	14	121.04	10	122.10	119.00	4	1,270	0.31%
2019/07/29	30	127.32	214	122.90	122.00	-184	1,257	-14.63%	大賣/鉅額交易
2019/07/26	60	130.10	45	127.71	131.00	15	1,185	1.27%
2019/07/25	37	129.07	11	130.36	130.50	26	1,169	2.22%
2019/07/24	122	129.40	107	128.21	131.00	15	1,139	1.32%	大買/大賣/
2019/07/23	113	127.43	19	127.79	125.00	94	1,082	8.68%	大買/
2019/07/22	118	123.59	140.1	123.34	123.00	-22.1	991	-2.22%	大買/大賣/
2019/07/19	19	116.13	11	115.09	117.00	8	858	0.93%
2019/07/18	0	0.00	13	111.77	112.00	-13	855	-1.52%
2019/07/17	12	112.83	48	112.33	112.00	-36	866	-4.16%
2019/07/16	2	114.50	0	0.00	114.50	2	884	0.23%
2019/07/15	0	0.00	11	115.23	114.50	-11	920	-1.19%
2019/07/12	1	117.00	1	116.00	117.50	0	915	0.00%
2019/07/11	2	116.25	1	116.50	116.00	1	926	0.11%
2019/07/10	82	116.24	55	114.13	117.50	27	956	2.82%
2019/07/09	15	112.27	25	112.00	111.50	-10	953	-1.05%
2019/07/08	4	111.00	0	0.00	111.00	4	982	0.41%
2019/07/05	34	111.76	0	0.00	112.00	34	997	3.41%
2019/07/04	2	116.00	0	0.00	116.00	2	1,008	0.20%
2019/07/03	21	117.31	24	116.90	115.50	-3	1,069	-0.28%
2019/07/02	5	118.50	13	118.65	117.50	-8	1,106	-0.72%
2019/07/01	36	117.40	60	116.08	117.00	-24	1,121	-2.14%
2019/06/28	35	116.10	17	117.71	114.00	18	1,201	1.50%
2019/06/27	21	113.36	15	114.30	114.00	6	1,183	0.51%
2019/06/26	15	113.20	6	114.17	114.00	9	1,195	0.75%
2019/06/25	32	113.47	43	113.36	113.00	-11	1,201	-0.92%
2019/06/24	237	112.42	44	113.10	113.00	193	1,196	16.13%	大買/鉅額交易
2019/06/21	0	0.00	20	110.93	108.00	-20	1,186	-1.69%
2019/06/20	10	110.00	0	0.00	110.50	10	1,189	0.84%
2019/06/19	65	109.57	2	109.50	109.00	63	1,235	5.10%
2019/06/18	30	104.62	2	105.25	104.50	28	1,249	2.24%
2019/06/17	1	105.00	1	106.00	104.50	0	1,276	0.00%
2019/06/14	4	106.00	14	105.39	105.50	-10	1,344	-0.74%
2019/06/13	2	102.75	2.3	103.06	103.50	-0.3	1,390	-0.02%
2019/06/11	5	102.00	5	102.00	102.50	0	1,405	0.00%
2019/06/10	0	0.00	7	101.07	101.00	-7	1,402	-0.50%
2019/06/06	0	0.00	5	99.26	99.10	-5	1,403	-0.36%
2019/06/05	17	99.83	4	100.25	99.80	13	1,404	0.93%
2019/06/04	1	99.80	1	99.20	98.30	0	1,407	0.00%
2019/06/03	2	100.50	0	0.00	100.50	2	1,420	0.14%
2019/05/30	0	0.00	4	103.38	104.50	-4	1,428	-0.28%
2019/05/27	1	99.50	0	0.00	98.80	1	1,440	0.07%
2019/05/24	1	100.50	0	0.00	101.50	1	1,446	0.07%
2019/05/23	1	98.20	0	0.00	101.00	1	1,459	0.07%
2019/05/21	2	99.50	3	101.33	101.50	-1	1,482	-0.07%
2019/05/16	6	99.70	3	104.50	99.70	3	1,554	0.19%
2019/05/14	0	0.00	3	98.93	99.30	-3	1,556	-0.19%
2019/05/13	0	0.00	2	98.40	97.30	-2	1,565	-0.13%
2019/05/10	8	100.03	129	101.60	100.00	-121	1,569	-7.71%	大賣/鉅額交易
2019/05/09	47	105.29	23	105.46	106.00	24	1,550	1.55%
2019/05/08	1	104.50	1	104.00	105.50	0	1,538	0.00%
2019/05/07	0	0.00	4	107.13	107.00	-4	1,544	-0.26%
2019/05/06	3	105.33	108	105.29	106.00	-105	1,550	-6.77%	大賣/鉅額交易
2019/05/03	5	112.00	1	111.50	112.00	4	1,550	0.26%
2019/05/02	2	109.00	3.4	108.76	109.00	-1.4	1,593	-0.09%
2019/04/30	5	107.60	4	108.50	108.50	1	1,592	0.06%
2019/04/29	4	112.50	0	0.00	107.00	4	1,587	0.25%
2019/04/26	20	115.50	3	116.50	113.50	17	1,571	1.08%
2019/04/25	0	0.00	1	119.00	118.00	-1	1,564	-0.06%
2019/04/24	10	121.40	66	120.89	121.50	-56	1,578	-3.55%
2019/04/23	0	0.00	14	118.79	118.50	-14	1,571	-0.89%
2019/04/22	4	119.00	4	118.75	120.00	0	1,568	0.00%
2019/04/19	7	117.79	54	119.78	122.00	-47	1,568	-3.00%
2019/04/18	12	114.67	9.1	115.25	113.00	2.9	1,541	0.19%
2019/04/17	128	114.81	68	114.32	114.50	60	1,555	3.86%	大買/
2019/04/16	57	119.18	19	118.95	117.50	38	1,551	2.45%
2019/04/15	68	113.53	39	114.77	115.50	29	1,513	1.92%
2019/04/12	6	113.33	37	112.05	111.00	-31	1,513	-2.05%
2019/04/11	37	116.47	26	120.52	116.50	11	1,487	0.74%
2019/04/10	1	121.50	14	121.07	120.00	-13	1,473	-0.88%
2019/04/09	96	124.72	57	125.67	120.00	39	1,451	2.69%
2019/04/08	40	124.58	82	125.01	123.50	-42	1,404	-2.99%
2019/04/03	66	121.20	43	121.95	120.50	23	1,407	1.63%
2019/04/02	112	119.15	128	119.50	121.50	-16	1,381	-1.16%	大買/大賣/
2019/04/01	12	108.29	25.2	109.58	111.00	-13.2	1,300	-1.01%
2019/03/29	50	106.20	32	106.67	106.50	18	1,278	1.41%
2019/03/28	47	104.22	54.2	105.05	105.00	-7.2	1,285	-0.56%
2019/03/27	34	105.32	30	106.02	105.50	4	1,285	0.31%
2019/03/26	18	106.50	57	104.58	106.50	-39	1,302	-3.00%
2019/03/25	60	101.76	11	101.09	102.00	49	1,317	3.72%
2019/03/22	58	106.00	77	107.08	103.50	-19	1,336	-1.42%
2019/03/21	10	104.95	209	103.94	103.50	-199	1,317	-15.10%	大賣/鉅額交易
2019/03/20	11	102.77	19	101.18	103.00	-8	1,340	-0.60%
2019/03/19	135	101.70	67	104.69	99.20	68	1,354	5.02%	大買/
2019/03/18	136	101.70	131	102.33	103.50	5	1,318	0.38%	大買/大賣/
2019/03/15	2	95.50	19	95.01	94.50	-17	1,348	-1.26%
2019/03/14	17	92.92	13	93.30	92.90	4	1,380	0.29%
2019/03/13	5	94.80	6	95.05	95.20	-1	1,399	-0.07%
2019/03/12	2	96.50	0	0.00	94.80	2	1,475	0.14%
2019/03/11	7	95.54	1	95.80	96.00	6	1,559	0.38%
2019/03/08	0	0.00	3	95.10	94.90	-3	1,591	-0.19%
2019/03/07	0	0.00	4	95.68	94.70	-4	1,615	-0.25%
2019/03/06	1	95.10	3	95.40	94.20	-2	1,614	-0.12%
2019/03/05	4	94.45	1	94.80	94.60	3	1,617	0.19%
2019/03/04	1	94.40	1	94.10	93.00	0	1,622	0.00%
2019/02/27	1	92.60	1	94.20	93.00	0	1,627	0.00%
2019/02/26	1	94.20	9	96.23	94.20	-8	1,631	-0.49%
2019/02/25	1	94.80	1	94.30	96.90	0	1,639	0.00%
2019/02/22	0	0.00	5	96.30	94.00	-5	1,633	-0.31%
2019/02/21	2	97.20	4	96.70	96.90	-2	1,621	-0.12%
2019/02/20	8	97.15	1	96.30	96.30	7	1,610	0.43%
2019/02/19	4	98.60	89	99.51	97.50	-85	1,600	-5.31%
2019/02/18	10	94.30	3	93.57	94.90	7	1,548	0.45%
2019/02/15	2	92.95	2	93.60	91.70	0	1,537	0.00%
2019/02/14	1	94.20	3	93.50	92.70	-2	1,542	-0.13%
2019/02/13	2	93.75	0	0.00	92.70	2	1,555	0.13%
2019/02/12	8	93.96	5	93.66	94.50	3	1,553	0.19%
2019/02/11	2	92.00	0.1	92.80	92.00	1.9	1,545	0.12%
2019/01/30	61	90.93	100	91.01	90.50	-39	1,542	-2.53%
2019/01/29	4	91.75	5	91.56	91.60	-1	1,543	-0.06%
2019/01/28	2	93.30	3	92.13	91.70	-1	1,538	-0.06%
2019/01/25	2	91.70	0	0.00	91.60	2	1,543	0.13%
2019/01/24	5	93.30	2.1	92.53	92.10	2.9	1,544	0.19%
2019/01/23	3	92.13	7	91.61	92.60	-4	1,543	-0.26%
2019/01/22	3	89.27	0	0.00	88.90	3	1,511	0.20%
2019/01/21	1	90.30	6	90.25	89.50	-5	1,524	-0.33%
2019/01/18	2	89.30	1	89.60	89.30	1	1,533	0.07%
2019/01/17	5	91.90	20	89.94	88.60	-15	1,536	-0.98%
2019/01/16	4	92.80	13	92.24	92.00	-9	1,542	-0.58%
2019/01/15	4	90.93	2	90.25	90.20	2	1,517	0.13%
2019/01/14	6	90.60	8	90.00	89.60	-2	1,509	-0.13%
2019/01/11	2	90.50	3	91.50	90.40	-1	1,507	-0.07%
2019/01/10	4	89.35	10	89.85	88.60	-6	1,484	-0.40%
2019/01/09	36	86.26	2	87.75	88.70	34	1,475	2.30%
2019/01/08	1	84.90	7	82.70	84.00	-6	1,461	-0.41%
2019/01/04	9	85.20	1	85.50	84.30	8	1,456	0.55%
2019/01/03	0	0.00	1	88.30	88.80	-1	1,456	-0.07%
2019/01/02	7	91.26	0	0.00	90.30	7	1,470	0.48%
2018/12/27	7	91.10	7	92.60	91.00	0	1,479	0.00%
2018/12/26	24	95.07	99	93.13	89.50	-75	1,466	-5.12%
2018/12/25	0	0.00	1	90.90	91.10	-1	1,417	-0.07%
2018/12/24	3	90.53	18	90.97	90.20	-15	1,401	-1.07%
2018/12/22	7	90.57	7	91.99	90.50	0	1,385	0.00%
2018/12/21	0	0.00	2	94.70	93.30	-2	1,373	-0.15%
2018/12/20	9	92.90	7	93.57	92.80	2	1,351	0.15%
2018/12/19	4	96.08	3	96.10	94.80	1	1,333	0.07%
2018/12/18	7	93.17	136	93.76	92.90	-129	1,311	-9.84%	大賣/鉅額交易
2018/12/17	6	101.00	41	103.94	99.00	-35	1,294	-2.70%
2018/12/14	6	111.83	36	107.94	109.00	-30	1,267	-2.37%
2018/12/13	385	111.07	24	110.15	108.00	361	1,254	28.78%	大買/鉅額交易
2018/12/12	10	104.05	34	108.40	104.00	-24	1,224	-1.96%
2018/12/11	26	104.92	47	105.45	105.50	-21	1,197	-1.76%
2018/12/10	65	101.79	50	99.99	105.50	15	1,188	1.26%
2018/12/07	47	95.60	9	94.48	96.80	38	1,097	3.46%
2018/12/06	12	89.93	13	91.45	88.00	-1	1,071	-0.09%
2018/12/05	5	97.52	16	98.24	94.30	-11	1,051	-1.05%
2018/12/04	77	99.94	36	98.43	96.60	41	983	4.17%
2018/12/03	29	92.20	7.1	90.63	92.20	21.9	906	2.42%
2018/11/30	4	83.30	5	83.88	83.90	-1	879	-0.11%
2018/11/29	7	81.47	5	81.60	80.10	2	859	0.23%
2018/11/28	2	77.60	2	78.70	78.70	0	861	0.00%
2018/11/27	7	78.40	1	77.70	78.10	6	857	0.70%
2018/11/26	0	0.00	10	75.00	75.10	-10	852	-1.17%
2018/11/22	2	76.60	1	78.20	76.10	1	895	0.11%
2018/11/21	1	79.20	13.6	79.12	79.50	-12.6	886	-1.42%
2018/11/20	0	0.00	2	80.40	79.60	-2	896	-0.22%
2018/11/19	2	79.45	1	80.00	80.50	1	896	0.11%
2018/11/15	0	0.00	4	77.00	77.50	-4	899	-0.44%
2018/11/14	0	0.00	1	79.20	78.70	-1	901	-0.11%
2018/11/13	6	77.40	4	77.80	78.20	2	924	0.22%
2018/11/12	5	79.58	9	79.76	79.70	-4	925	-0.43%
2018/11/09	0	0.00	1	86.70	85.20	-1	918	-0.11%
2018/11/08	4	91.73	1	91.70	88.40	3	915	0.33%
2018/11/07	2	87.75	2	88.20	89.40	0	920	0.00%
2018/11/06	1	90.00	1	87.90	86.10	0	947	0.00%
2018/11/05	1	87.30	0	0.00	87.40	1	982	0.10%
2018/11/02	13	87.86	6	88.37	86.70	7	1,020	0.69%
2018/11/01	10	84.31	3	85.09	85.70	7	1,027	0.68%
2018/10/31	1	80.00	58	82.19	83.00	-57	1,038	-5.49%
2018/10/30	8	79.48	7	79.39	78.20	1	1,042	0.10%
2018/10/26	0	0.00	0.2	86.60	86.60	-0.2	1,079	-0.02%
2018/10/24	0	0.00	1.1	92.75	90.60	-1.1	1,095	-0.10%
2018/10/22	1	89.40	3	90.10	90.20	-2	1,096	-0.18%
2018/10/19	0	0.00	3	84.40	87.10	-3	1,099	-0.27%
2018/10/18	1	88.40	0	0.00	88.50	1	1,125	0.09%
2018/10/17	0	0.00	1	89.70	89.20	-1	1,144	-0.09%
2018/10/16	2	91.85	141	90.05	89.00	-139	1,162	-11.96%	大賣/鉅額交易
2018/10/15	3	88.47	1	89.20	88.30	2	1,170	0.17%
2018/10/12	1	90.10	1	89.10	91.00	0	1,162	0.00%
2018/10/11	4	87.70	0	0.00	87.40	4	1,157	0.35%
2018/10/09	5	98.96	4	100.25	97.00	1	1,145	0.09%
2018/10/08	1	100.00	1	96.90	96.20	0	1,131	0.00%
2018/10/05	0	0.00	5	99.50	99.50	-5	1,147	-0.44%
2018/10/04	1	104.50	5	104.50	103.50	-4	1,139	-0.35%
2018/10/03	6	104.67	1	102.50	105.50	5	1,147	0.44%
2018/10/02	2	105.00	1	103.50	103.50	1	1,163	0.09%
2018/10/01	2	104.25	2	105.25	105.50	0	1,171	0.00%
2018/09/28	1	104.50	1	105.00	104.00	0	1,189	0.00%
2018/09/27	19	104.47	2	103.75	103.50	17	1,208	1.41%
2018/09/26	1	108.00	0	0.00	107.00	1	1,244	0.08%
2018/09/25	4	107.88	3	109.83	109.50	1	1,275	0.08%
2018/09/21	7	114.29	6	110.92	110.00	1	1,321	0.08%
2018/09/20	5	113.40	7	113.14	114.50	-2	1,315	-0.15%
2018/09/19	26	115.12	25	116.30	113.50	1	1,340	0.07%
2018/09/18	13	115.81	24	117.10	115.50	-11	1,339	-0.82%
2018/09/17	1	110.50	8	110.94	113.00	-7	1,338	-0.52%
2018/09/14	8	106.44	22	107.80	107.00	-14	1,340	-1.04%
2018/09/13	3	98.13	3	99.53	100.50	0	1,344	0.00%
2018/09/12	22	97.90	0	0.00	95.80	22	1,381	1.59%
2018/09/11	6	98.07	9	99.36	102.00	-3	1,421	-0.21%
2018/09/10	3	96.50	4	101.13	96.50	-1	1,437	-0.07%
2018/09/07	1	106.50	0	0.00	102.00	1	1,492	0.07%
2018/09/06	1	107.50	7	108.57	107.50	-6	1,521	-0.39%
2018/09/05	5	116.30	2	116.50	115.00	3	1,597	0.19%
2018/09/04	7	118.14	4	118.50	119.00	3	1,624	0.18%
2018/09/03	0	0.00	2	117.00	111.50	-2	1,702	-0.12%
2018/08/31	0	0.00	2	117.50	117.50	-2	1,760	-0.11%
2018/08/30	1	119.00	1	116.50	118.50	0	1,776	0.00%
2018/08/29	16	116.22	25	115.56	119.00	-9	1,778	-0.51%
2018/08/28	3	109.83	2	111.50	109.50	1	1,764	0.06%
2018/08/27	4	103.75	4	104.75	109.00	0	1,774	0.00%
2018/08/24	1	106.00	0	0.00	105.00	1	1,777	0.06%
2018/08/22	2	108.50	0	0.00	108.00	2	1,813	0.11%
2018/08/21	7	105.00	1	103.50	107.50	6	1,842	0.33%
2018/08/20	11	106.00	101	103.19	103.50	-90	1,859	-4.84%	大賣/
2018/08/17	3	115.00	1	115.00	109.50	2	1,880	0.11%
2018/08/16	0	0.00	13	114.42	115.00	-13	1,922	-0.68%
2018/08/15	1	111.50	0	0.00	112.50	1	1,953	0.05%
2018/08/14	3	112.67	2	111.75	112.50	1	1,952	0.05%
2018/08/13	4	106.50	14	108.32	109.50	-10	1,961	-0.51%
2018/08/10	3	116.83	5	117.00	114.50	-2	1,949	-0.10%
2018/08/09	23	124.39	80	123.29	122.00	-57	1,935	-2.95%
2018/08/08	2	138.25	75	136.19	135.50	-73	1,922	-3.80%
2018/08/07	29	137.57	41	135.46	135.00	-12	1,943	-0.62%
2018/08/06	23	136.11	2	138.00	138.00	21	1,976	1.06%
2018/08/03	88	137.22	13	138.04	135.00	75	2,036	3.68%
2018/08/02	11	130.32	1	130.00	130.00	10	2,017	0.50%
2018/08/01	1	123.50	25	129.60	132.50	-24	1,992	-1.20%
2018/07/31	2	121.50	5	122.90	123.50	-3	1,970	-0.15%
2018/07/30	4	121.00	4	120.88	119.50	0	1,956	0.00%
2018/07/27	4	126.75	2	125.75	124.50	2	1,946	0.10%
2018/07/26	1	127.00	2	125.00	127.00	-1	1,938	-0.05%
2018/07/25	67	126.86	46	126.68	126.50	21	1,935	1.09%
2018/07/24	21	122.24	26	120.77	123.50	-5	1,903	-0.26%
2018/07/23	15	113.00	0	0.00	112.50	15	1,892	0.79%
2018/07/20	5	118.90	2	121.25	116.50	3	1,871	0.16%
2018/07/19	12	122.88	3	123.33	123.00	9	1,850	0.49%
2018/07/18	7	121.93	19	122.45	121.00	-12	1,852	-0.65%
2018/07/17	9	125.28	89	124.92	122.00	-80	1,851	-4.32%
2018/07/16	3	127.00	43	126.98	126.50	-40	1,845	-2.17%
2018/07/13	11	131.27	5	130.60	127.00	6	1,842	0.33%
2018/07/11	1	126.50	1	128.00	125.50	0	1,825	0.00%
2018/07/10	51	123.43	0	0.00	130.00	51	1,822	2.80%
2018/07/09	2	120.00	1	120.00	120.00	1	1,810	0.06%
2018/07/06	3	122.17	4	124.13	123.50	-1	1,827	-0.05%
2018/07/05	0	0.00	1	122.00	122.00	-1	1,813	-0.06%
2018/07/04	4	129.13	10	126.20	126.00	-6	1,792	-0.33%
2018/07/03	11	141.14	36	144.94	140.00	-25	1,751	-1.43%
2018/07/02	28	150.55	67	149.75	148.00	-39	1,722	-2.26%
2018/06/29	74	143.00	24	142.08	145.00	50	1,671	2.99%
2018/06/28	39	141.86	60	140.61	140.00	-21	1,657	-1.27%
2018/06/27	5	143.00	6	145.33	138.00	-1	1,627	-0.06%
2018/06/26	21	142.83	39	140.19	142.00	-18	1,623	-1.11%
2018/06/25	9	146.50	13	146.23	149.00	-4	1,591	-0.25%
2018/06/22	20	145.45	23	144.24	144.50	-3	1,577	-0.19%
2018/06/21	41	147.95	22	147.82	151.50	19	1,549	1.23%
2018/06/20	19	138.39	45	136.50	138.50	-26	1,511	-1.72%
2018/06/19	55	154.11	17	151.59	151.00	38	1,460	2.60%
2018/06/15	26	155.81	39	155.64	153.00	-13	1,442	-0.90%
2018/06/14	1	152.00	82	147.77	145.50	-81	1,385	-5.84%
2018/06/13	34	157.63	52	162.19	148.50	-18	1,348	-1.34%
2018/06/12	69	152.60	75	152.91	152.50	-6	1,268	-0.47%
2018/06/11	262	148.90	149.3	148.09	146.50	112.7	1,234	9.13%	大買/大賣/鉅額交易
2018/06/08	166	136.79	1	140.00	141.50	165	1,159	14.23%	大買/鉅額交易
2018/06/07	40	128.00	1	124.50	129.00	39	1,115	3.50%
2018/06/06	55	117.45	16	115.97	117.50	39	1,100	3.54%
2018/06/05	3	118.00	18	115.31	113.00	-15	1,089	-1.38%
2018/06/04	1	114.00	3	114.00	115.00	-2	1,070	-0.19%
2018/06/01	10	108.20	0	0.00	109.50	10	1,074	0.93%
2018/05/31	7	111.07	20	111.50	109.00	-13	1,064	-1.22%
2018/05/30	34	112.46	40	112.78	115.00	-6	1,060	-0.57%
2018/05/29	52	112.57	55	114.02	112.00	-3	1,055	-0.28%
2018/05/28	0	0.00	12	120.46	118.00	-12	1,082	-1.11%
2018/05/25	4	120.50	3	119.33	118.00	1	1,105	0.09%
2018/05/24	37	112.62	201.1	113.64	117.50	-164.1	1,057	-15.51%	大賣/鉅額交易
2018/05/23	243	110.64	25	106.52	111.50	218	1,002	21.75%	大買/鉅額交易
2018/05/22	2	101.50	0	0.00	101.50	2	958	0.21%
2018/05/21	1	106.50	5	104.20	103.00	-4	953	-0.42%
2018/05/18	6	103.25	1	103.50	103.50	5	932	0.54%
2018/05/17	30	103.43	5	103.10	102.00	25	909	2.75%
2018/05/16	4	106.38	6	104.83	108.00	-2	881	-0.23%
2018/05/15	6	103.67	9	103.89	102.50	-3	853	-0.35%
2018/05/14	8	101.06	26	100.56	102.00	-18	815	-2.21%
2018/05/11	41	98.01	68.8	97.20	99.00	-27.8	772	-3.59%
2018/05/10	21	90.67	1	87.60	91.80	20	694	2.88%
2018/05/09	0	0.00	11	83.83	83.50	-11	664	-1.66%
2018/05/08	1	85.00	9	83.84	83.00	-8	661	-1.21%
2018/05/07	3	82.03	2	83.30	82.70	1	657	0.15%
2018/05/04	0	0.00	15	81.77	81.90	-15	655	-2.29%
2018/05/03	0	0.00	10	82.56	83.00	-10	655	-1.53%
2018/05/02	2	84.70	2	83.95	83.90	0	649	0.00%
2018/04/30	3	82.50	2	83.50	83.10	1	642	0.16%
2018/04/27	42	80.44	0	0.00	83.00	42	637	6.59%
2018/04/25	0	0.00	38	75.87	77.00	-38	618	-6.15%
2018/04/24	0	0.00	4	74.00	74.70	-4	619	-0.65%
2018/04/19	0	0.00	11	79.32	78.50	-11	606	-1.81%
2018/04/18	4	79.15	4	78.00	78.90	0	603	0.00%
2018/04/17	6	78.60	11	79.15	78.80	-5	599	-0.83%
2018/04/16	2	85.20	6	83.57	82.70	-4	588	-0.68%
2018/04/13	1	87.20	15	87.22	86.90	-14	576	-2.43%
2018/04/12	18	87.83	55	87.21	88.90	-37	566	-6.53%
2018/04/11	3	84.60	1	84.10	84.80	2	535	0.37%
2018/04/10	9	84.33	0	0.00	83.40	9	528	1.70%
2018/04/09	0	0.00	25.1	84.00	84.00	-25.1	525	-4.77%
2018/04/03	1	82.00	4	82.50	83.30	-3	518	-0.58%
2018/04/02	5	84.76	17.5	84.70	84.00	-12.5	511	-2.44%
2018/03/31	4	83.03	4	83.98	83.90	0	503	0.00%
2018/03/30	1	83.20	12	83.76	83.90	-11	500	-2.20%
2018/03/29	3	84.90	38	84.12	83.80	-35	495	-7.06%
2018/03/28	8	83.18	2	81.50	82.50	6	473	1.27%
2018/03/27	9	81.00	0	0.00	81.60	9	463	1.94%
2018/03/26	0	0.00	27	78.00	78.80	-27	455	-5.93%
2018/03/23	0	0.00	100.8	77.07	77.80	-100.8	451	-22.32%
2018/03/22	22	81.86	0	0.00	79.50	22	442	4.97%
2018/03/21	0	0.00	2	83.20	81.70	-2	434	-0.46%
2018/03/20	0	0.00	21	81.69	82.20	-21	425	-4.93%
2018/03/19	10	80.46	13	81.00	80.80	-3	415	-0.72%
2018/03/16	8	81.10	0	0.00	81.20	8	409	1.95%
2018/03/15	11	81.71	7	82.16	81.00	4	403	0.99%
2018/03/14	117	83.64	32	83.46	81.30	85	395	21.50%	大買/
2018/03/13	9	82.08	16	81.88	81.10	-7	369	-1.90%
2018/03/09	0	0.00	30	77.34	77.30	-30	338	-8.86%
2018/03/08	27	77.50	1	76.20	77.90	26	331	7.85%
2018/03/07	144	74.54	0	0.00	76.00	144	320	44.98%	大買/鉅額交易
2018/03/05	0	0.00	13	80.60	78.50	-13	292	-4.44%
2018/03/02	15	78.91	22	78.32	78.20	-7	280	-2.49%
2018/03/01	9	77.47	99	78.58	78.70	-90	265	-33.88%
2018/02/27	84	73.99	3	74.43	75.60	81	209	38.70%
2018/02/22	15	69.00	0	0.00	68.70	15	214	6.99%
2018/02/06	0	0.00	5	67.70	66.60	-5	223	-2.23%
2018/02/05	5	70.30	0	0.00	69.60	5	219	2.28%
2018/02/01	0	0.00	3	67.70	67.60	-3	209	-1.43%
2018/01/22	0	0.00	1	67.80	67.80	-1	242	-0.41%