晶相光 (3530)-統一券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.9
漲跌
▲0.2
漲幅
+0.21%
成交量
146張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	95.00	95.40	-1	1,970	-0.05%
2024/04/25	2	93.60	0	0.00	94.10	2	2,199	0.09%
2024/04/19	0	0.00	20	92.70	93.10	-20	2,385	-0.84%
2024/04/16	0	98.85	0	0.00	96.20	0	2,384	0.00%
2024/04/15	21	100.24	0	0.00	99.50	21	2,387	0.88%
2024/04/08	2	106.00	1	105.50	105.50	1	2,423	0.04%
2024/04/03	3	110.83	2	113.00	108.00	1	2,420	0.04%
2024/04/02	1	110.00	2	111.25	110.00	-1	2,411	-0.04%
2024/04/01	9.3	112.32	6	113.17	111.00	3.3	2,412	0.13%
2024/03/29	1	113.50	20	113.25	111.00	-19	2,450	-0.78%
2024/03/21	12	107.50	12	107.79	107.50	0	2,451	0.00%
2024/03/20	1	107.00	1	109.50	108.00	0	2,451	0.00%
2024/03/19	17	107.15	15	106.73	107.00	2	2,458	0.08%
2024/03/18	1	107.00	0	109.00	109.00	1	2,456	0.04%
2024/03/15	30	102.33	1	103.00	103.50	29	2,475	1.17%
2024/03/13	12	107.50	12.1	107.33	107.50	-0.1	2,508	0.00%
2024/03/12	0	0.00	0	111.00	111.00	0	2,507	0.00%
2024/03/11	0	106.50	0	0.00	110.50	0	2,526	0.00%
2024/03/08	8	107.00	8	106.50	107.00	0	2,527	0.00%
2024/03/06	1	118.50	0	0.00	116.00	1	2,508	0.04%
2024/03/05	1	123.02	12	122.92	124.00	-11	2,528	-0.43%
2024/03/04	8	130.50	8	134.50	130.50	0	2,605	0.00%
2024/03/01	12	133.08	11	136.95	135.00	1	2,627	0.04%
2024/02/29	37	134.70	73.1	134.41	134.50	-36	2,659	-1.36%
2024/02/27	92	130.01	92	128.71	129.50	0	2,692	0.00%
2024/02/26	48	127.95	4	129.50	129.50	44	2,645	1.66%
2024/02/23	7	118.00	7	120.00	118.00	0	2,621	0.00%
2024/02/22	30	119.30	30.1	118.80	119.50	-0.1	2,617	0.00%
2024/02/21	1	118.51	1	119.50	118.50	0	2,618	0.00%
2024/02/20	0	0.00	2	119.00	120.00	-2	2,628	-0.08%
2024/02/19	0	0.00	64	122.02	122.00	-64	2,599	-2.46%
2024/02/16	2	126.00	1	127.00	125.50	1	2,583	0.04%
2024/02/15	2	123.51	5.1	123.91	122.50	-3.1	2,547	-0.12%
2024/02/05	75	135.93	34	129.51	123.50	41	2,513	1.63%
2024/02/02	33.2	133.86	58.8	132.13	136.50	-25.6	2,278	-1.12%
2024/02/01	58.8	122.80	11	118.50	124.50	47.8	2,071	2.31%
2024/01/31	0	0.00	1.2	114.34	113.50	-1.2	1,924	-0.06%
2024/01/30	21	110.98	20	109.95	110.50	1	1,914	0.05%
2024/01/29	2	109.00	5	107.10	109.00	-3	1,891	-0.16%
2024/01/26	5	105.20	4	106.50	105.00	1	1,893	0.05%
2024/01/25	5	107.00	3	109.50	106.00	2	1,899	0.11%
2024/01/24	147	109.80	164	112.07	110.00	-17	1,914	-0.89%	大買/大賣/
2024/01/23	46	110.66	31	108.44	111.00	15	1,940	0.77%
2024/01/22	1.1	109.02	0	0.00	109.00	1.1	2,056	0.05%
2024/01/19	131	109.33	374	113.55	107.50	-243	2,062	-11.78%	大買/大賣/鉅額交易
2024/01/18	584	109.42	344	109.03	112.50	240	1,868	12.85%	大買/大賣/鉅額交易
2024/01/17	2	102.50	2.9	103.41	102.50	-0.9	1,787	-0.05%
2024/01/16	52	107.10	53	106.23	104.50	-1	1,796	-0.06%
2024/01/15	0	0.00	2	104.75	107.50	-2	1,779	-0.11%
2024/01/12	3	101.33	2	100.50	100.50	1	1,748	0.06%
2024/01/11	1	101.50	1	104.50	101.50	0	1,753	0.00%
2024/01/10	1	103.00	1	102.50	103.00	0	1,756	0.00%
2024/01/09	3	103.00	3	103.50	103.00	0	1,775	0.00%
2024/01/08	11	103.50	11	104.95	103.50	0	1,773	0.00%
2024/01/05	4	104.75	3	101.50	104.50	1	1,778	0.06%
2024/01/04	2	98.70	2	99.50	98.70	0	1,786	0.00%
2024/01/03	0	0.00	0.2	100.50	99.30	-0.2	1,799	-0.01%
2024/01/02	1	101.00	0	0.00	100.50	1	1,867	0.05%
2023/12/29	1	103.06	0.3	103.50	103.00	0.8	1,921	0.04%
2023/12/28	4	104.50	4	105.50	104.50	0	1,954	0.00%
2023/12/27	4	105.75	4	105.75	106.00	0	1,944	0.00%
2023/12/26	4.4	108.09	7	106.00	105.50	-2.6	1,930	-0.13%
2023/12/25	1	100.50	1	101.50	101.50	0	1,855	0.00%
2023/12/21	1	98.20	0	0.00	97.20	1	1,835	0.05%
2023/12/20	0	0.00	2	99.10	98.00	-2	1,829	-0.11%
2023/12/18	1	100.50	8	101.13	100.50	-7	1,810	-0.39%
2023/12/15	0	0.00	3	103.00	103.00	-3	1,798	-0.17%
2023/12/14	7.2	105.63	3	106.33	104.50	4.2	1,789	0.23%
2023/12/12	33	105.50	34	108.44	105.50	-1	1,766	-0.06%
2023/12/11	10	109.30	8	108.50	109.50	2	1,738	0.12%
2023/12/08	1	107.00	0	0.00	107.00	1	1,704	0.06%
2023/12/07	1	104.50	0	0.00	104.00	1	1,684	0.06%
2023/12/05	2	104.50	2	105.50	104.50	0	1,645	0.00%
2023/12/04	22	105.91	26	108.35	105.50	-4	1,630	-0.25%
2023/12/01	24	107.46	23	107.50	107.50	1	1,606	0.06%
2023/11/30	27	106.80	98	106.48	106.50	-71	1,589	-4.47%
2023/11/29	374	110.49	389.2	106.99	113.00	-15.2	1,523	-0.99%	大買/大賣/
2023/11/28	28	106.68	28	104.66	107.00	0	1,397	0.00%
2023/11/27	14	110.89	141	109.70	106.50	-127	1,350	-9.40%	大賣/鉅額交易
2023/11/24	51.3	117.36	181	117.78	118.00	-129.8	1,268	-10.23%	大賣/鉅額交易
2023/11/22	81.3	104.66	34	103.49	106.50	47.3	1,038	4.56%
2023/11/20	3	98.40	1	97.70	97.20	2	974	0.21%
2023/11/17	9	99.43	4	98.23	98.00	5	957	0.52%
2023/11/15	4	96.97	12	97.23	95.60	-8	924	-0.86%
2023/11/14	17	97.32	11	96.11	96.90	6	902	0.66%
2023/11/13	2	94.75	0	0.00	94.80	2	875	0.23%
2023/11/10	0	90.40	0	0.00	90.20	0	851	0.00%
2023/11/08	8	94.58	5	95.12	94.80	3	833	0.36%
2023/11/07	7	95.04	10	95.80	95.30	-3	812	-0.37%
2023/11/06	2	90.70	3	91.60	91.60	-1	776	-0.13%
2023/11/03	4	89.63	4	89.60	89.60	0	764	0.00%
2023/11/02	6	90.95	5	91.56	91.20	1	749	0.13%
2023/11/01	21	90.20	20	91.36	90.20	1	735	0.14%
2023/10/31	3	94.23	2	93.55	91.40	1	709	0.14%
2023/10/30	30	99.18	28	99.60	101.50	2	640	0.31%
2023/10/27	28	95.52	38	95.46	97.90	-10	515	-1.94%
2023/10/25	0	0.00	1	92.10	92.10	-1	486	-0.21%
2023/10/24	5	89.90	7	90.24	89.50	-2	467	-0.43%
2023/10/23	17	91.44	15	91.05	90.20	2	450	0.44%
2023/10/20	2	86.50	2	88.30	86.50	0	423	0.00%
2023/10/19	6	88.50	6	86.20	88.50	0	416	0.00%
2023/10/18	8	87.28	8.1	86.30	87.00	-0.1	408	-0.02%
2023/10/17	8	86.80	8.2	89.92	86.80	-0.2	401	-0.04%
2023/10/16	2	88.90	2	88.10	88.90	0	376	0.00%
2023/10/13	5.3	90.71	4	90.23	89.10	1.3	369	0.34%
2023/10/12	4.7	90.38	9	91.43	90.80	-4.3	349	-1.23%
2023/10/11	0	0.00	1.2	89.42	86.50	-1.2	310	-0.39%
2023/10/06	16.5	90.02	101	90.32	88.50	-84.5	292	-28.90%	大賣/
2023/10/05	61	89.09	0	0.00	89.20	61	219	27.81%
2023/10/04	25	81.10	0	0.00	81.10	25	159	15.63%
2023/09/08	0	0.00	0	75.00	75.10	0	132	0.00%
2023/08/01	0	0.00	50	78.35	78.90	-50	106	-47.01%
2023/07/31	50	80.30	3	78.67	80.30	47	96	48.73%
2023/07/26	0	0.00	2	73.10	72.90	-2	80	-2.48%
2023/07/25	3	76.13	1	77.50	75.80	2	79	2.52%
2023/07/17	0	72.10	0	0.00	72.50	0	81	0.01%
2023/07/07	1	75.90	0	0.00	76.00	1	84	1.18%
2023/07/06	1	78.10	0	0.00	77.60	1	84	1.18%
2023/06/21	0	0.00	3	79.73	80.30	-3	90	-3.30%
2023/06/19	1	80.00	1	79.50	80.60	0	101	0.00%
2023/06/15	0	0.00	3	81.67	81.40	-3	103	-2.89%
2023/06/14	5	83.14	2	82.00	82.00	3	105	2.84%
2023/06/07	1	79.80	1	79.50	79.80	0	117	0.00%
2023/05/19	0	79.60	0	0.00	80.10	0	167	0.01%
2023/05/18	0	0.00	1	80.00	79.60	-1	170	-0.59%
2023/04/25	1	80.30	0	0.00	78.90	1	214	0.47%
2023/04/10	1	88.70	1	89.60	87.30	0	239	0.00%
2023/04/07	0	0.00	3	88.40	88.10	-3	236	-1.27%
2023/03/31	0	0.00	1	85.60	84.90	-1	230	-0.43%
2023/03/28	1	84.10	0	0.00	83.80	1	231	0.43%
2023/03/27	1	85.10	1	85.20	84.50	0	230	0.00%
2023/03/23	3	86.27	5	87.68	86.30	-2	230	-0.87%
2023/03/22	2	86.70	0	0.00	86.40	2	223	0.89%
2023/03/16	1	83.50	1	85.50	82.30	0	215	0.00%
2023/03/13	0	0.00	1	85.50	85.00	-1	214	-0.47%
2023/03/10	9	87.02	2	87.65	86.20	7	213	3.27%
2023/03/09	3	90.01	2	90.00	89.90	1	212	0.48%
2023/03/08	24	92.89	17	91.75	91.60	7	208	3.36%
2023/03/06	0	0.00	5	86.70	86.30	-5	188	-2.66%
2023/03/03	6	84.65	1	84.90	84.50	5	186	2.67%
2023/03/01	0.1	85.92	0	0.00	86.60	0.1	185	0.03%
2023/02/24	5	86.50	0	0.00	85.90	5	184	2.71%
2023/02/23	0	0.00	1	85.30	88.50	-1	179	-0.56%
2023/02/22	1	84.40	0	0.00	83.90	1	171	0.58%
2023/02/16	0	85.80	6	85.43	85.40	-6	174	-3.45%
2023/02/14	0	0.00	3	83.80	83.90	-3	171	-1.75%
2023/02/13	0	83.60	0	0.00	81.30	0	169	0.01%
2023/02/10	8	83.68	0	0.00	82.50	8	169	4.74%
2023/02/09	0	86.54	0	0.00	85.50	0	168	0.01%
2023/02/08	0	0.00	1	86.30	86.40	-1	166	-0.60%
2023/02/07	3	83.70	1	84.60	84.70	2	163	1.22%
2023/02/03	3	83.30	3	84.80	84.10	0	160	0.00%
2023/02/01	3	84.20	3	83.40	83.90	0	152	0.00%
2023/01/30	0	82.50	0	0.00	77.10	0	139	0.00%
2023/01/13	0	77.50	1	76.50	76.50	-1	136	-0.72%
2023/01/12	0	79.00	0	0.00	78.10	0	135	0.01%
2023/01/11	0	79.50	0	0.00	79.10	0	135	0.01%
2023/01/10	0	80.50	0	0.00	80.10	0	135	0.01%
2023/01/09	1	81.60	1	82.70	81.50	0	134	0.00%
2023/01/06	5	79.78	2	81.90	79.50	3	127	2.35%
2023/01/05	17	77.00	0	0.00	79.40	17	104	16.27%
2022/12/21	0	0.00	1	74.00	73.50	-1	113	-0.88%
2022/12/20	0	0.00	1	74.10	74.20	-1	115	-0.87%
2022/12/06	0	0.00	1	79.50	79.30	-1	118	-0.85%
2022/12/05	20	82.27	0	0.00	82.00	20	116	17.17%
2022/12/02	2	80.25	0	0.00	80.20	2	114	1.74%
2022/11/22	2	75.75	3	75.73	75.00	-1	136	-0.73%
2022/11/21	0	0.00	1	76.60	75.90	-1	137	-0.73%
2022/11/17	2	77.50	0	0.00	77.50	2	137	1.45%
2022/10/11	0	0.00	1	68.50	68.50	-1	293	-0.34%
2022/09/29	1	71.60	0	0.00	70.30	1	333	0.30%
2022/09/28	0	0.00	3	69.90	69.90	-3	336	-0.89%
2022/09/27	0	0.00	1	74.50	75.40	-1	337	-0.30%
2022/09/26	0	0.00	1	77.70	74.90	-1	338	-0.30%
2022/09/21	0	0.00	2	81.30	81.60	-2	345	-0.58%
2022/09/13	0	0.00	1	83.30	82.60	-1	355	-0.28%
2022/09/08	5	82.50	0	0.00	83.20	5	360	1.39%
2022/09/07	0	0.00	1	82.60	82.10	-1	361	-0.28%
2022/09/06	0	0.00	3	85.30	84.20	-3	360	-0.83%
2022/09/05	0	0.00	3	87.27	87.00	-3	358	-0.84%
2022/09/02	3	91.80	12	91.51	92.00	-9	353	-2.55%
2022/09/01	1	89.10	0	0.00	88.60	1	345	0.29%
2022/08/31	2	89.40	0	0.00	89.10	2	343	0.58%
2022/08/30	3	87.63	1	86.60	87.70	2	343	0.58%
2022/08/24	0	0.00	1	89.80	87.50	-1	348	-0.29%
2022/08/22	3	90.27	1	90.00	90.00	2	348	0.57%
2022/08/18	5	89.20	5	90.50	90.30	0	353	0.00%
2022/08/17	1	89.90	1	90.10	89.90	0	352	0.00%
2022/08/12	4	91.58	3	91.67	91.00	1	351	0.28%
2022/08/10	0	0.00	3	87.30	87.10	-3	342	-0.88%
2022/08/09	3	86.50	0	0.00	86.50	3	341	0.88%
2022/08/08	0	0.00	2	87.15	88.00	-2	341	-0.59%
2022/08/05	5	89.70	0	0.00	89.00	5	341	1.46%
2022/08/04	1	88.80	1	86.70	88.50	0	340	0.00%
2022/08/03	3	88.10	4	89.43	88.10	-1	339	-0.29%
2022/08/02	1	91.70	1	90.70	90.20	0	339	0.00%
2022/08/01	9	93.83	7	93.33	93.70	2	338	0.59%
2022/07/28	0	88.50	0	0.00	87.50	0	344	0.00%
2022/07/27	3	87.30	4	88.15	87.60	-1	385	-0.26%
2022/07/26	0	0.00	5	87.08	86.30	-5	387	-1.29%
2022/07/22	5	91.30	0	0.00	91.10	5	421	1.19%
2022/07/20	11	92.34	6	92.88	90.30	5	449	1.11%
2022/07/19	4	91.35	2	91.75	90.30	2	469	0.43%
2022/07/18	13	95.70	62	95.60	93.10	-49	465	-10.53%
2022/07/15	42	92.49	15	90.91	94.00	27	413	6.52%
2022/07/14	26	85.47	2	81.60	85.50	24	393	6.11%
2022/07/12	2	79.80	0	0.00	78.80	2	399	0.50%
2022/07/08	0	0.00	2	85.50	85.00	-2	430	-0.46%
2022/07/07	0	0.00	2	80.50	83.30	-2	468	-0.43%
2022/07/05	6	84.80	6	86.07	84.30	0	561	0.00%
2022/07/04	3	84.73	6	85.12	84.10	-3	567	-0.53%
2022/07/01	5	83.54	8	84.31	82.60	-3	572	-0.52%
2022/06/17	0	0.00	1	99.00	98.30	-1	594	-0.17%
2022/06/16	0	0.00	2	102.75	101.00	-2	595	-0.34%
2022/06/14	0	0.00	2	107.00	107.00	-2	611	-0.33%
2022/06/13	0	0.00	4	110.00	108.00	-4	618	-0.65%
2022/06/09	0	0.00	1	115.00	115.50	-1	629	-0.16%
2022/06/08	0	0.00	6	116.33	115.00	-6	632	-0.95%
2022/06/07	7	117.00	0	0.00	117.50	7	636	1.10%
2022/06/06	0	116.00	19	115.61	115.50	-19	641	-2.96%
2022/06/02	2	121.75	0	0.00	120.50	2	649	0.31%
2022/05/31	0	0.00	20	121.30	122.00	-20	664	-3.01%
2022/05/30	0	0.00	4	122.38	123.00	-4	669	-0.60%
2022/05/27	4	122.75	1	122.00	120.50	3	673	0.45%
2022/05/26	2	125.00	1	123.50	121.00	1	681	0.15%
2022/05/25	1	121.50	7	120.50	120.50	-6	682	-0.88%
2022/05/24	0	0.00	7	121.00	119.50	-7	697	-1.00%
2022/05/23	0	0.00	22	123.09	121.50	-22	718	-3.06%
2022/05/20	26	124.37	0	0.00	123.50	26	740	3.51%
2022/05/18	0	0.00	4	122.38	122.50	-4	747	-0.54%
2022/05/17	4	123.25	1	123.00	122.00	3	753	0.40%
2022/05/16	1	123.00	1	124.00	122.00	0	763	0.00%
2022/05/13	2	123.50	2	123.00	122.50	0	768	0.00%
2022/05/12	2	121.25	3	120.17	120.50	-1	779	-0.13%
2022/05/11	0	0.00	1	121.00	121.50	-1	783	-0.13%
2022/05/10	1	121.50	14	120.57	121.00	-13	795	-1.63%
2022/05/09	18	124.39	3	122.17	122.50	15	809	1.85%
2022/05/06	1	123.50	12	122.04	124.50	-11	814	-1.35%
2022/05/05	17	127.59	17	126.12	125.00	0	818	0.00%
2022/05/04	102	129.42	69	127.97	126.50	33	807	4.09%	大買/
2022/05/03	2	117.50	2	117.25	119.00	0	775	0.00%
2022/04/29	31	120.77	5	120.60	118.50	26	780	3.33%
2022/04/28	5	121.50	17	121.00	121.50	-12	774	-1.55%
2022/04/27	3	120.50	15	120.83	120.50	-12	755	-1.59%
2022/04/26	0	0.00	1	120.50	120.50	-1	730	-0.14%
2022/04/25	3	120.67	10	120.50	120.50	-7	729	-0.96%
2022/04/22	0	0.00	0	120.50	121.00	0	706	0.00%
2022/04/21	1	120.50	0	0.00	121.00	1	714	0.14%
2022/04/20	1	120.50	5	121.00	121.00	-4	712	-0.56%
2022/04/19	0	120.50	0	0.00	120.50	0	718	0.00%
2022/04/18	0	0.00	1	120.50	120.50	-1	719	-0.14%
2022/04/14	3	120.67	3	120.67	120.50	0	719	0.00%
2022/04/13	5	120.30	5	120.40	120.50	0	716	0.00%
2022/04/12	116	119.25	73	119.05	120.00	43	706	6.09%	大買/
2022/04/08	1	101.00	1	99.80	100.00	0	628	0.00%
2022/04/07	0	0.00	2	97.30	97.20	-2	630	-0.32%
2022/04/06	2	99.50	1	99.00	99.00	1	628	0.16%
2022/04/01	9	100.72	0	0.00	100.50	9	633	1.42%
2022/03/31	0	0.00	1	101.50	101.50	-1	636	-0.16%
2022/03/30	4	103.38	5	103.80	103.00	-1	642	-0.16%
2022/03/28	2	100.25	1	99.60	101.00	1	656	0.15%
2022/03/23	0	0.00	3	106.00	105.50	-3	675	-0.44%
2022/03/22	3	103.00	2	102.50	103.50	1	679	0.15%
2022/03/18	0	0.00	1	101.00	102.00	-1	702	-0.14%
2022/03/17	3	100.50	1	100.00	100.50	2	709	0.28%
2022/03/16	0	0.00	1	95.50	95.60	-1	708	-0.14%
2022/03/15	0	0.00	7	95.40	95.20	-7	721	-0.97%
2022/03/08	1	98.10	1	97.70	97.20	0	947	0.00%
2022/03/07	1	100.50	2	101.00	100.00	-1	955	-0.10%
2022/03/04	0	0.00	1	105.50	105.50	-1	964	-0.10%
2022/03/03	1	110.50	0	0.00	107.50	1	994	0.10%
2022/03/02	4	108.63	8	106.63	108.50	-4	1,033	-0.39%
2022/03/01	15	109.30	6	108.92	109.00	9	1,049	0.86%
2022/02/25	1	106.50	1	103.50	105.00	0	1,067	0.00%
2022/02/24	1	108.50	10	106.15	103.50	-9	1,100	-0.82%
2022/02/23	14	110.21	4	109.25	108.50	10	1,163	0.86%
2022/02/22	0	0.00	12	108.13	105.50	-12	1,203	-1.00%
2022/02/21	2	114.00	9	112.94	113.50	-7	1,277	-0.55%
2022/02/18	7	115.57	11	114.27	115.00	-4	1,349	-0.30%
2022/02/17	9	115.28	24	114.42	113.50	-15	1,399	-1.07%
2022/02/16	28	113.38	3	112.50	113.50	25	1,483	1.68%
2022/02/15	1	112.50	1	110.00	110.00	0	1,508	0.00%
2022/02/14	1	112.00	5	112.10	110.50	-4	1,546	-0.26%
2022/02/11	1	117.50	1	117.00	116.50	0	1,567	0.00%
2022/02/10	2	116.50	0	0.00	116.00	2	1,625	0.12%
2022/02/09	2	118.50	3	116.83	119.00	-1	1,664	-0.06%
2022/02/08	2	119.00	1	116.50	119.00	1	1,688	0.06%
2022/02/07	1	114.50	0	0.00	115.50	1	1,750	0.06%
2022/01/26	0	0.00	2	115.50	114.50	-2	1,847	-0.11%
2022/01/24	0	0.00	1	113.00	116.00	-1	1,925	-0.05%
2022/01/21	1	119.00	10	119.00	118.00	-9	1,954	-0.46%
2022/01/20	0	0.00	4	121.50	122.50	-4	2,049	-0.20%
2022/01/19	0	0.00	1	120.00	120.00	-1	2,250	-0.04%
2022/01/18	1	122.50	0	0.00	122.00	1	2,289	0.04%
2022/01/17	3	123.67	0	0.00	124.00	3	2,301	0.13%
2022/01/14	18	117.86	2	119.25	123.00	16	2,310	0.69%
2022/01/13	0	0.00	13	119.58	119.00	-13	2,325	-0.56%
2022/01/12	0	0.00	1	119.50	120.50	-1	2,359	-0.04%
2022/01/11	14	123.00	1	122.50	123.00	13	2,380	0.55%
2022/01/10	0	0.00	1	126.50	124.50	-1	2,383	-0.04%
2022/01/07	1	125.00	12	126.54	124.50	-11	2,389	-0.46%
2022/01/06	0	0.00	2	127.50	126.50	-2	2,387	-0.08%
2022/01/05	6	128.33	11	129.00	130.00	-5	2,390	-0.21%
2022/01/04	0	0.00	2	133.50	133.50	-2	2,373	-0.08%
2022/01/03	0	0.00	2	134.75	134.50	-2	2,378	-0.08%
2021/12/30	0	0.00	3	137.83	136.50	-3	2,391	-0.13%
2021/12/29	11	137.91	0	0.00	137.50	11	2,404	0.46%
2021/12/24	0	0.00	2	137.75	137.00	-2	2,498	-0.08%
2021/12/20	1	135.50	0	0.00	134.00	1	2,548	0.04%
2021/12/17	0	0.00	1	134.00	134.00	-1	2,577	-0.04%
2021/12/16	3	137.67	0	0.00	137.00	3	2,581	0.12%
2021/12/15	0	0.00	5	137.00	137.00	-5	2,586	-0.19%
2021/12/14	13	134.77	2	133.50	133.00	11	2,600	0.42%
2021/12/13	7	138.14	2	139.00	138.00	5	2,616	0.19%
2021/12/10	0	0.00	3	138.83	139.00	-3	2,642	-0.11%
2021/12/09	7	140.36	3	140.00	140.50	4	2,666	0.15%
2021/12/08	2	144.50	3	145.33	144.00	-1	2,672	-0.04%
2021/12/07	7	147.00	8	149.00	144.50	-1	2,684	-0.04%
2021/12/06	139	145.04	39	144.14	144.00	100	2,689	3.72%	大買/
2021/12/03	137	149.19	31	148.61	146.00	106	2,749	3.85%	大買/鉅額交易
2021/12/02	2	137.75	3	137.67	137.50	-1	2,716	-0.04%
2021/12/01	9	141.00	9	141.00	141.00	0	2,863	0.00%
2021/11/30	10	143.00	16	141.78	143.00	-6	3,033	-0.20%
2021/11/29	5	136.90	0	0.00	140.00	5	3,084	0.16%
2021/11/26	7	140.21	13	139.65	138.00	-6	3,133	-0.19%
2021/11/25	7	145.71	1	146.00	145.50	6	3,128	0.19%
2021/11/24	3	146.83	6	147.42	147.50	-3	3,163	-0.09%
2021/11/23	47	147.61	49	151.41	147.50	-2	3,203	-0.06%
2021/11/22	25	152.84	37	152.65	153.00	-12	3,227	-0.37%
2021/11/19	30	152.08	13	153.12	148.00	17	3,237	0.53%
2021/11/18	12	151.17	22	154.55	152.00	-10	3,258	-0.31%
2021/11/17	19	149.58	18	149.33	150.00	1	3,235	0.03%
2021/11/16	15	144.17	108	146.18	144.50	-93	3,223	-2.89%	大賣/
2021/11/15	111	151.27	41	148.90	150.00	70	3,229	2.17%	大買/
2021/11/12	8	142.94	16	143.41	142.00	-8	3,249	-0.25%
2021/11/11	12	142.83	19	142.37	142.00	-7	3,297	-0.21%
2021/11/10	33	140.59	29	139.24	141.00	4	3,350	0.12%
2021/11/09	21	140.81	16	139.94	141.00	5	3,397	0.15%
2021/11/08	14.1	136.39	8	136.88	135.00	6.1	3,412	0.18%
2021/11/05	32	134.89	43	137.53	135.00	-11	3,509	-0.31%
2021/11/04	49	136.61	91	134.86	137.00	-42	3,613	-1.16%
2021/11/03	26	128.27	45	127.06	130.00	-19	3,629	-0.52%
2021/11/02	9	139.17	13	139.69	136.50	-4	3,590	-0.11%
2021/11/01	18	144.61	13	145.04	143.00	5	3,577	0.14%
2021/10/29	39	143.82	50	143.85	141.50	-11	3,648	-0.30%
2021/10/28	26	144.69	12	149.63	142.00	14	3,731	0.38%
2021/10/27	68	148.66	178	153.07	148.50	-110	3,697	-2.97%	大賣/鉅額交易
2021/10/26	10	149.95	34	146.00	150.50	-24	3,612	-0.66%
2021/10/25	10	138.15	6	138.75	137.00	4	3,832	0.10%
2021/10/22	3	137.00	2	140.00	140.00	1	3,934	0.03%
2021/10/21	3	140.33	20	140.75	136.50	-17	4,086	-0.42%
2021/10/20	9	138.00	9	140.06	138.00	0	4,167	0.00%
2021/10/19	42	139.01	61	138.26	139.00	-19	4,414	-0.43%
2021/10/18	3	133.17	15	130.60	132.50	-12	4,487	-0.27%
2021/10/15	9	134.83	5	136.30	134.00	4	4,578	0.09%
2021/10/14	0	0.00	1	131.50	133.50	-1	4,669	-0.02%
2021/10/13	5	130.50	2	129.00	129.50	3	4,782	0.06%
2021/10/12	2	133.50	2	131.75	132.00	0	4,959	0.00%
2021/10/08	26	137.46	42	138.24	136.50	-16	5,128	-0.31%
2021/10/07	25	138.22	21	138.31	138.50	4	5,259	0.08%
2021/10/06	9	131.44	9	133.78	131.50	0	5,479	0.00%
2021/10/05	32	135.31	39	135.09	136.00	-7	5,638	-0.12%
2021/10/04	14	135.75	10	138.50	131.50	4	5,895	0.07%
2021/10/01	5	137.50	3	141.00	136.50	2	6,293	0.03%
2021/09/30	1	145.50	2	143.75	145.50	-1	6,656	-0.02%
2021/09/29	1	140.00	0	0.00	141.00	1	6,863	0.01%
2021/09/28	5	147.00	0	0.00	147.00	5	7,179	0.07%
2021/09/27	6	150.50	9	152.83	150.50	-3	7,445	-0.04%
2021/09/24	3	153.50	4	153.88	153.00	-1	7,637	-0.01%
2021/09/23	1	150.00	1	150.50	148.50	0	7,680	0.00%
2021/09/16	27	153.46	16	154.81	153.00	11	7,920	0.14%
2021/09/15	6	151.00	19	150.79	150.00	-13	8,203	-0.16%
2021/09/13	5	154.50	5	156.00	153.00	0	8,335	0.00%
2021/09/10	103	156.97	13	155.77	158.00	90	8,374	1.07%	大買/
2021/09/09	28	157.45	27	151.22	158.50	1	8,398	0.01%
2021/09/08	81	151.55	58	148.52	152.00	23	8,418	0.27%
2021/09/07	28	151.80	19	152.37	151.00	9	8,391	0.11%
2021/09/06	39	151.51	787	152.90	151.50	-748	8,367	-8.94%	大賣/鉅額交易
2021/09/03	72	161.65	72	157.83	157.00	0	8,242	0.00%
2021/09/02	31	178.03	81	174.56	173.50	-50	8,106	-0.62%
2021/09/01	53	181.23	50	180.85	182.00	3	8,127	0.04%
2021/08/31	101	176.46	3.1	176.64	176.50	97.9	8,587	1.14%	大買/
2021/08/30	0	0.00	1	175.46	174.00	-1	8,890	-0.01%
2021/08/27	20	173.63	7	176.93	172.00	13	9,095	0.14%
2021/08/26	11	175.77	8.1	174.87	177.00	3	9,402	0.03%
2021/08/25	28	177.88	205.2	178.27	177.50	-177.2	9,513	-1.86%	大賣/鉅額交易
2021/08/24	11	175.36	16	173.56	172.50	-5	9,545	-0.05%
2021/08/23	5	180.00	122	178.23	180.50	-117	9,593	-1.22%	大賣/鉅額交易
2021/08/20	2	169.25	36	172.97	171.50	-34	9,595	-0.35%
2021/08/19	66	174.04	34	177.19	171.50	32	9,570	0.33%
2021/08/18	46	177.12	105	172.22	179.00	-59	9,561	-0.62%	大賣/
2021/08/17	17	177.76	24	182.77	170.00	-7	9,490	-0.07%
2021/08/16	19	183.84	20	181.78	186.50	-1	9,425	-0.01%
2021/08/13	16.1	191.10	9	196.06	189.50	7.1	9,339	0.08%
2021/08/12	16	196.66	51	194.74	196.50	-35	9,269	-0.38%
2021/08/11	71	194.17	211	192.77	189.00	-140	9,208	-1.52%	大賣/鉅額交易
2021/08/10	6	200.58	197.1	192.53	201.50	-191.1	9,089	-2.10%	大賣/鉅額交易
2021/08/09	24	193.06	207	195.36	187.00	-183	8,983	-2.04%	大賣/鉅額交易
2021/08/06	30	196.93	237	196.99	197.00	-207	8,921	-2.32%	大賣/鉅額交易
2021/08/05	34	200.35	22	199.18	197.00	12	8,890	0.13%
2021/08/04	83	204.02	34	208.65	202.00	49	8,902	0.55%
2021/08/03	48	207.63	57.1	205.57	211.00	-9.1	8,836	-0.10%
2021/08/02	58	197.67	57	197.30	200.00	1	8,731	0.01%
2021/07/30	79	199.08	132	199.44	196.50	-53	8,683	-0.61%	大賣/
2021/07/29	438	190.96	203	194.54	206.00	235	8,590	2.74%	大買/大賣/鉅額交易
2021/07/28	43	199.57	714	197.97	197.50	-671	8,361	-8.03%	大賣/鉅額交易
2021/07/27	139.2	222.95	123.1	225.78	219.00	16.1	8,312	0.19%	大買/大賣/
2021/07/26	283.1	221.38	114	219.78	217.50	169.1	8,247	2.05%	大買/大賣/鉅額交易
2021/07/23	768.4	231.79	98.2	232.01	224.00	670.3	8,214	8.16%	大買/鉅額交易
2021/07/22	42	220.68	63	219.71	222.00	-21	8,118	-0.26%
2021/07/21	11.2	218.85	925.2	220.90	212.50	-914	8,171	-11.19%	大賣/鉅額交易
2021/07/20	53.3	225.53	103	222.56	216.50	-49.7	8,103	-0.61%	大賣/
2021/07/19	59	235.18	49	233.02	226.00	10	8,014	0.13%
2021/07/16	83.2	236.86	52	235.07	236.00	31.2	7,919	0.39%
2021/07/15	195.2	223.00	445	220.28	230.00	-249.8	7,748	-3.22%	大買/大賣/鉅額交易
2021/07/14	100	213.83	109	218.54	213.00	-9	7,601	-0.12%	大賣/
2021/07/13	35	234.44	37	226.43	219.00	-2	7,489	-0.03%
2021/07/12	257	221.99	473	222.02	222.50	-216	7,274	-2.97%	大買/大賣/鉅額交易
2021/07/09	88.1	218.97	161	219.59	217.50	-72.9	7,116	-1.02%	大賣/
2021/07/08	158.2	215.77	333	216.99	212.00	-174.8	6,870	-2.54%	大買/大賣/鉅額交易
2021/07/07	1,204	210.14	293	205.81	212.50	911	6,517	13.98%	大買/大賣/鉅額交易
2021/07/06	363	193.88	264	198.30	193.50	99	6,250	1.58%	大買/大賣/
2021/07/05	480	189.58	112	193.93	200.00	368	6,340	5.80%	大買/大賣/鉅額交易
2021/07/02	374	176.21	49	175.89	182.00	325	6,096	5.33%	大買/鉅額交易
2021/07/01	239	166.92	59	168.13	165.50	180	5,839	3.08%	大買/鉅額交易
2021/06/30	66	161.14	135	158.38	161.00	-69	5,689	-1.21%	大賣/
2021/06/29	34	161.62	16	158.84	155.50	18	5,643	0.32%
2021/06/28	6	161.75	7	163.14	160.50	-1	5,660	-0.02%
2021/06/25	61	162.97	67	165.54	162.00	-6	5,605	-0.11%
2021/06/24	160	168.02	384	179.35	164.00	-224	5,488	-4.08%	大買/大賣/鉅額交易
2021/06/23	318	179.23	258	170.90	179.50	60	5,174	1.16%	大買/大賣/
2021/06/22	310	156.28	351	154.64	163.50	-41	5,077	-0.81%	大買/大賣/
2021/06/21	174	171.27	792	166.84	166.00	-618	4,985	-12.40%	大買/大賣/鉅額交易
2021/06/18	110	183.40	213	183.41	184.00	-103	4,939	-2.09%	大買/大賣/鉅額交易
2021/06/17	235	177.23	63	171.06	181.50	172	4,905	3.51%	大買/鉅額交易
2021/06/16	36	166.83	68	167.24	165.00	-32	4,857	-0.66%
2021/06/15	57	169.76	25	169.48	169.50	32	4,804	0.67%
2021/06/11	52	168.88	39	169.37	169.00	13	4,764	0.27%
2021/06/10	78	164.99	41	166.24	166.50	37	4,732	0.78%
2021/06/09	340	164.72	101	168.34	170.00	239	4,693	5.09%	大買/大賣/鉅額交易
2021/06/08	272	165.45	303	167.79	163.00	-31	4,611	-0.67%	大買/大賣/
2021/06/07	292	163.52	122	160.68	166.50	170	4,091	4.15%	大買/大賣/鉅額交易
2021/06/04	276	148.49	20	147.85	151.50	256	3,753	6.82%	大買/鉅額交易
2021/06/03	73	138.15	45	140.08	138.00	28	3,497	0.80%
2021/06/02	142	126.90	90	128.38	133.00	52	3,134	1.66%	大買/
2021/06/01	72	128.19	64	121.34	131.00	8	2,968	0.27%
2021/05/31	580	123.17	563	122.42	119.50	17	2,860	0.59%	大買/大賣/
2021/05/28	124	118.00	105	114.28	118.00	19	2,738	0.69%	大買/大賣/
2021/05/27	70	108.28	67	109.27	107.50	3	2,675	0.11%
2021/05/26	622	108.51	47	104.77	108.00	575	2,649	21.71%	大買/鉅額交易
2021/05/25	1	105.00	178	102.13	103.50	-177	2,614	-6.77%	大賣/鉅額交易
2021/05/24	0	0.00	20	97.15	99.80	-20	2,598	-0.77%
2021/05/21	0	0.00	19	97.36	96.60	-19	2,645	-0.72%
2021/05/19	0	0.00	27	94.74	96.60	-27	2,669	-1.01%
2021/05/18	27	94.30	1	89.10	94.30	26	2,670	0.97%
2021/05/14	60	98.93	0	0.00	95.30	60	2,638	2.27%
2021/05/13	1	88.00	2	93.05	94.00	-1	2,621	-0.04%
2021/05/12	4	92.50	6	90.22	91.10	-2	2,609	-0.08%
2021/05/11	1	104.50	4	99.03	99.80	-3	2,568	-0.12%
2021/05/07	3	113.17	2	113.00	114.00	1	2,545	0.04%
2021/05/06	1	109.00	2	108.25	108.00	-1	2,544	-0.04%
2021/05/05	1	113.50	3	113.67	107.00	-2	2,536	-0.08%
2021/05/04	2	117.25	8	111.00	112.00	-6	2,529	-0.24%
2021/05/03	98	122.14	33	121.67	121.00	65	2,490	2.61%
2021/04/29	3	133.33	15	136.43	134.00	-12	2,423	-0.50%
2021/04/28	26	136.02	61	136.84	134.00	-35	2,383	-1.47%
2021/04/27	68	136.59	22	135.30	140.00	46	2,237	2.06%
2021/04/26	150	127.03	3	125.33	127.50	147	2,105	6.98%	大買/鉅額交易
2021/04/23	4	121.25	4	120.38	122.00	0	2,132	0.00%
2021/04/22	4	120.25	28	120.00	118.50	-24	2,375	-1.01%
2021/04/21	1	125.50	0	0.00	123.50	1	2,405	0.04%
2021/04/20	20	126.25	0	0.00	127.00	20	2,414	0.83%
2021/04/19	1	126.00	2	124.00	123.00	-1	2,454	-0.04%
2021/04/16	1	125.00	1	127.50	128.00	0	2,446	0.00%
2021/04/15	2	123.75	10	124.40	124.50	-8	2,469	-0.32%
2021/04/14	5	126.10	6	129.58	122.00	-1	2,512	-0.04%
2021/04/13	23	134.65	7	133.29	127.00	16	2,667	0.60%
2021/04/12	10	141.15	31	139.60	136.00	-21	2,764	-0.76%
2021/04/09	99	141.20	113	139.82	137.00	-14	2,716	-0.52%	大賣/
2021/04/08	204	131.98	213	134.62	135.00	-9	2,426	-0.37%	大買/大賣/
2021/04/07	7	122.21	9	122.06	123.00	-2	2,360	-0.08%
2021/04/06	19	124.24	6	125.25	124.00	13	2,372	0.55%
2021/04/01	1	121.00	253	121.39	121.00	-252	2,366	-10.65%	大賣/鉅額交易
2021/03/31	293	123.85	11	123.00	122.50	282	2,445	11.53%	大買/鉅額交易
2021/03/29	1	119.50	1	115.50	118.00	0	2,384	0.00%
2021/03/25	1	114.00	0	0.00	112.50	1	2,456	0.04%
2021/03/24	0	0.00	3	114.83	114.50	-3	2,488	-0.12%
2021/03/23	0	0.00	1	118.00	115.50	-1	2,548	-0.04%
2021/03/22	2	121.00	3	121.50	119.50	-1	2,578	-0.04%
2021/03/19	7	120.29	5	119.60	119.50	2	2,643	0.08%
2021/03/17	1	118.00	0	0.00	116.50	1	2,838	0.04%
2021/03/16	0	0.00	2	117.75	116.00	-2	2,965	-0.07%
2021/03/15	1	117.00	1	117.00	116.50	0	3,030	0.00%
2021/03/12	0	0.00	4	115.25	114.00	-4	3,092	-0.13%
2021/03/11	7	113.36	6	114.75	115.00	1	3,125	0.03%
2021/03/10	1	109.50	0	0.00	109.00	1	3,156	0.03%
2021/03/09	0	0.00	1	109.50	108.50	-1	3,187	-0.03%
2021/03/05	1	108.00	2	110.00	111.00	-1	3,289	-0.03%
2021/03/04	2	111.50	0	0.00	110.00	2	3,314	0.06%
2021/03/03	1	112.50	1	114.00	114.00	0	3,366	0.00%
2021/02/26	6	115.17	3	116.00	115.00	3	3,825	0.08%
2021/02/25	0	0.00	1	121.00	118.50	-1	4,351	-0.02%
2021/02/24	7	119.29	5	120.30	118.00	2	4,709	0.04%
2021/02/23	3	123.00	2	124.25	119.50	1	5,222	0.02%
2021/02/22	0	0.00	1	119.00	120.00	-1	5,320	-0.02%
2021/02/19	0	0.00	1	118.50	119.00	-1	5,435	-0.02%
2021/02/18	1	117.00	0	0.00	117.00	1	5,439	0.02%
2021/02/17	0	0.00	5	114.00	115.00	-5	5,468	-0.09%
2021/02/05	0	0.00	1	110.50	109.00	-1	5,474	-0.02%
2021/02/04	0	0.00	1	112.00	112.00	-1	5,509	-0.02%
2021/02/03	5	114.50	0	0.00	110.50	5	5,533	0.09%
2021/02/01	1	105.50	1	107.50	109.50	0	5,547	0.00%
2021/01/29	2	112.25	6	109.33	109.00	-4	5,541	-0.07%
2021/01/28	1	111.50	1	114.50	113.00	0	5,530	0.00%
2021/01/26	1	113.00	0	0.00	112.00	1	5,514	0.02%
2021/01/25	2	110.75	3	113.00	115.50	-1	5,492	-0.02%
2021/01/22	2	113.00	2	114.25	114.50	0	5,463	0.00%
2021/01/21	2	111.00	12	114.33	112.00	-10	5,433	-0.18%
2021/01/20	24	117.88	22	115.95	115.00	2	5,396	0.04%
2021/01/19	3	122.17	9	121.39	121.00	-6	5,354	-0.11%
2021/01/18	30	121.32	14	120.29	121.50	16	5,337	0.30%
2021/01/15	37	134.76	135	132.24	126.00	-98	5,278	-1.86%	大賣/
2021/01/14	15	128.13	7	125.86	129.50	8	5,026	0.16%
2021/01/13	21	125.50	42	124.96	124.50	-21	4,978	-0.42%
2021/01/12	2	127.75	3	126.83	124.50	-1	4,954	-0.02%
2021/01/11	1	123.50	1	123.00	123.50	0	4,901	0.00%
2021/01/08	4	123.38	117	122.97	122.00	-113	4,896	-2.31%	大賣/鉅額交易
2021/01/07	1	129.00	3	129.50	126.50	-2	4,855	-0.04%
2021/01/06	67	129.44	285	132.95	127.00	-218	4,805	-4.54%	大賣/鉅額交易
2021/01/05	221	134.01	16	134.25	139.00	205	4,609	4.45%	大買/鉅額交易
2021/01/04	138	127.67	24	127.75	126.50	114	4,509	2.53%	大買/鉅額交易
2020/12/31	1	120.50	1	121.00	121.00	0	4,466	0.00%
2020/12/30	2	123.50	0	0.00	121.00	2	4,469	0.04%
2020/12/29	6	121.50	50	120.50	120.00	-44	4,500	-0.98%
2020/12/28	7	124.36	3	123.83	122.00	4	4,474	0.09%
2020/12/25	27	128.15	14	126.79	126.00	13	4,422	0.29%
2020/12/23	0	0.00	2	120.50	122.00	-2	4,285	-0.05%
2020/12/22	5	122.20	29	119.79	118.50	-24	4,267	-0.56%
2020/12/21	9	120.61	20	118.35	121.50	-11	4,226	-0.26%
2020/12/18	3	122.83	1	124.00	122.50	2	4,183	0.05%
2020/12/17	10	123.50	11	123.05	123.50	-1	4,150	-0.02%
2020/12/16	6	129.17	4	128.75	128.00	2	4,091	0.05%
2020/12/15	17	128.35	79	130.52	126.00	-62	4,049	-1.53%
2020/12/14	20	136.43	12	134.75	130.50	8	3,998	0.20%
2020/12/11	22	136.32	24	135.46	133.00	-2	3,912	-0.05%
2020/12/10	55	137.46	199.1	137.78	137.00	-144.1	3,783	-3.81%	大賣/鉅額交易
2020/12/09	51	141.23	213	144.95	146.50	-162	3,652	-4.44%	大賣/鉅額交易
2020/12/08	263	141.00	156	130.50	141.50	107	3,579	2.99%	大買/大賣/鉅額交易
2020/12/07	10	127.75	67	125.31	129.00	-57	3,520	-1.62%
2020/12/04	40	127.06	46	128.72	127.00	-6	3,488	-0.17%
2020/12/03	5	133.40	25	133.32	135.00	-20	3,452	-0.58%
2020/12/02	5	135.10	80	138.54	134.50	-75	3,460	-2.17%
2020/12/01	113	136.33	8	135.31	137.50	105	3,469	3.03%	大買/鉅額交易
2020/11/30	21	131.83	9	132.72	131.00	12	3,493	0.34%
2020/11/27	325.1	134.99	16	134.34	135.00	309.1	3,462	8.93%	大買/鉅額交易
2020/11/26	116	132.34	13	131.12	131.00	103	3,402	3.03%	大買/鉅額交易
2020/11/25	91	132.38	273	132.46	128.00	-182	3,348	-5.44%	大賣/鉅額交易
2020/11/24	403	133.17	205.1	131.69	128.00	197.9	2,926	6.76%	大買/大賣/鉅額交易
2020/11/23	119.1	125.01	470	121.42	128.00	-350.9	2,390	-14.68%	大買/大賣/鉅額交易
2020/11/20	226	115.60	215	114.68	116.50	11	2,019	0.54%	大買/大賣/
2020/11/19	161	109.40	46	108.79	111.50	115	1,487	7.73%	大買/鉅額交易
2020/11/18	180	100.94	22	96.48	101.50	158	1,329	11.89%	大買/鉅額交易
2020/11/17	0	0.00	2	92.30	92.30	-2	1,196	-0.17%
2020/11/16	3	93.80	4	92.88	92.00	-1	1,197	-0.08%
2020/11/12	4	92.68	4	91.88	90.50	0	1,142	0.00%
2020/11/11	5	90.60	2	91.30	91.30	3	1,113	0.27%
2020/11/10	0	0.00	1	91.20	89.10	-1	1,087	-0.09%
2020/11/09	12	89.99	2	89.50	89.70	10	1,065	0.94%
2020/11/06	1	88.50	0	0.00	88.00	1	1,057	0.09%
2020/11/05	0	0.00	1	87.40	87.50	-1	1,048	-0.10%
2020/11/04	4	87.83	4	87.38	86.90	0	1,059	0.00%
2020/11/03	1	84.90	1	86.00	85.40	0	1,049	0.00%
2020/10/29	1	82.40	1	83.60	84.00	0	1,118	0.00%
2020/10/28	0	0.00	1	84.60	84.50	-1	1,114	-0.09%
2020/10/27	0	0.00	1	85.10	85.80	-1	1,114	-0.09%
2020/10/26	0	0.00	45	86.77	85.80	-45	1,116	-4.03%
2020/10/23	0	0.00	1	87.90	88.20	-1	1,117	-0.09%
2020/10/22	1	87.70	24	87.99	87.80	-23	1,130	-2.04%
2020/10/21	1	88.00	0	0.00	88.70	1	1,139	0.09%
2020/10/20	1	90.50	1	89.00	89.00	0	1,163	0.00%
2020/10/16	70	89.49	1	89.80	88.80	69	1,174	5.88%
2020/10/15	1	87.80	0	0.00	87.50	1	1,183	0.08%
2020/10/14	1	90.50	0	0.00	88.80	1	1,181	0.08%
2020/10/13	1	89.70	0	0.00	90.10	1	1,173	0.09%
2020/10/12	1	91.30	9	91.34	90.60	-8	1,163	-0.69%
2020/10/08	4	90.23	3	90.30	89.50	1	1,104	0.09%
2020/10/07	4	90.33	0	0.00	89.20	4	1,092	0.37%
2020/10/06	9	90.42	4	90.55	89.50	5	1,088	0.46%
2020/10/05	1	85.90	0	0.00	87.90	1	1,064	0.09%
2020/09/28	2	83.70	2	84.30	84.40	0	1,260	0.00%
2020/09/21	1	88.00	1	86.30	86.10	0	1,486	0.00%
2020/09/18	1	87.40	0	0.00	87.20	1	1,484	0.07%
2020/09/17	1	89.70	3	90.13	88.50	-2	1,481	-0.13%
2020/09/15	2	84.90	1	85.70	85.00	1	1,451	0.07%
2020/09/09	2	86.85	0	0.00	86.60	2	1,457	0.14%
2020/09/08	1	87.90	0	0.00	88.30	1	1,451	0.07%
2020/09/07	6	90.23	10	89.75	88.00	-4	1,444	-0.28%
2020/09/04	6	88.65	26	87.92	91.70	-20	1,416	-1.41%
2020/09/03	23	88.94	2	87.55	90.50	21	1,356	1.55%
2020/09/02	3	81.87	0	0.00	82.30	3	1,280	0.23%
2020/08/31	0	0.00	1	81.80	81.70	-1	1,292	-0.08%
2020/08/27	1	81.10	1	81.90	80.90	0	1,325	0.00%
2020/08/20	2	81.30	1	77.50	78.80	1	1,356	0.07%
2020/08/18	2	86.20	2	86.00	86.20	0	1,338	0.00%
2020/08/17	1	85.80	2	87.25	86.20	-1	1,339	-0.07%
2020/08/14	0	0.00	1	82.80	83.50	-1	1,332	-0.08%
2020/08/13	0	0.00	1	83.10	83.20	-1	1,335	-0.07%
2020/08/12	1	84.60	1	84.30	83.50	0	1,348	0.00%
2020/08/11	0	0.00	1	88.30	86.10	-1	1,344	-0.07%
2020/08/10	1	87.40	1	88.90	88.00	0	1,359	0.00%
2020/08/07	1	87.20	0	0.00	87.40	1	1,371	0.07%
2020/08/06	1	87.60	0	0.00	88.00	1	1,374	0.07%
2020/08/05	4	88.13	8	88.84	89.00	-4	1,364	-0.29%
2020/07/31	0	0.00	1	82.80	82.50	-1	1,357	-0.07%
2020/07/28	1	82.90	1	80.10	79.10	0	1,476	0.00%
2020/07/27	1	82.10	32	82.08	82.00	-31	1,489	-2.08%
2020/07/24	6	87.17	7	86.91	84.50	-1	1,544	-0.06%
2020/07/22	1	88.00	0	0.00	87.80	1	1,553	0.06%
2020/07/21	2	88.30	6	86.12	89.00	-4	1,541	-0.26%
2020/07/17	0	0.00	2	85.00	84.10	-2	1,545	-0.13%
2020/07/13	5	90.76	0	0.00	89.00	5	1,605	0.31%
2020/07/10	0	0.00	7	91.86	89.00	-7	1,626	-0.43%
2020/07/09	57	96.96	24	94.98	95.40	33	1,623	2.03%
2020/07/08	98	94.33	141	94.07	96.10	-43	1,574	-2.73%	大賣/
2020/07/07	56	90.40	0	0.00	91.00	56	1,497	3.74%
2020/07/06	8	92.50	9	92.36	91.30	-1	1,483	-0.07%
2020/07/02	3	88.60	22	88.29	88.30	-19	1,509	-1.26%
2020/07/01	1	87.50	274	87.95	87.30	-273	1,551	-17.59%	大賣/鉅額交易
2020/06/30	299	86.99	18	86.66	87.20	281	1,597	17.59%	大買/鉅額交易
2020/06/29	0	0.00	2	79.40	79.30	-2	1,539	-0.13%
2020/06/23	5	81.08	0	0.00	80.20	5	1,587	0.32%
2020/06/22	0	0.00	1	82.00	82.00	-1	1,616	-0.06%
2020/06/19	0	0.00	1	80.40	80.40	-1	1,644	-0.06%
2020/06/17	3	81.23	0	0.00	79.90	3	1,685	0.18%
2020/06/12	1	78.10	2	76.70	78.20	-1	1,773	-0.06%
2020/06/11	0	0.00	6	79.30	79.10	-6	1,807	-0.33%
2020/06/09	2	84.25	0	0.00	83.00	2	1,909	0.10%
2020/06/08	0	0.00	1	84.90	83.60	-1	1,966	-0.05%
2020/06/05	1	83.70	4	83.55	84.00	-3	2,022	-0.15%
2020/06/04	6	83.50	0	0.00	83.30	6	2,098	0.29%
2020/06/02	0	0.00	1	82.90	81.70	-1	2,311	-0.04%
2020/06/01	1	81.80	0	0.00	81.70	1	2,347	0.04%
2020/05/29	1	78.70	6	79.10	79.80	-5	2,453	-0.20%
2020/05/27	7	82.10	3	80.60	81.30	4	2,610	0.15%
2020/05/25	0	0.00	1	79.60	81.00	-1	2,728	-0.04%
2020/05/22	1	79.60	0	0.00	79.00	1	2,805	0.04%
2020/05/20	0	0.00	1	80.30	81.40	-1	2,854	-0.04%
2020/05/19	0	0.00	1	79.50	80.50	-1	2,980	-0.03%
2020/05/15	1	80.30	1	81.90	80.00	0	3,264	0.00%
2020/05/14	4	84.00	2	83.15	81.20	2	3,280	0.06%
2020/05/13	0	0.00	5	87.08	87.10	-5	3,268	-0.15%
2020/05/12	1	87.30	8	87.01	87.30	-7	3,285	-0.21%
2020/05/11	2	89.30	0	0.00	88.80	2	3,311	0.06%
2020/05/08	2	89.50	1	88.30	88.30	1	3,326	0.03%
2020/05/07	0	0.00	3	89.20	89.50	-3	3,336	-0.09%
2020/05/06	15	89.56	8	90.01	88.20	7	3,363	0.21%
2020/05/05	8	92.80	2	92.15	93.50	6	3,339	0.18%
2020/05/04	0	0.00	6	89.73	89.10	-6	3,360	-0.18%
2020/04/30	0	0.00	21	92.68	91.50	-21	3,378	-0.62%
2020/04/29	22	93.25	34	93.23	92.30	-12	3,378	-0.36%
2020/04/28	4	90.60	16	90.14	89.90	-12	3,353	-0.36%
2020/04/27	30	89.36	1	88.80	88.80	29	3,359	0.86%
2020/04/24	1	87.80	0	0.00	87.80	1	3,370	0.03%
2020/04/23	1	88.10	4	87.13	86.60	-3	3,424	-0.09%
2020/04/22	4	85.28	5	85.48	87.20	-1	3,512	-0.03%
2020/04/21	3	86.80	2	85.35	84.60	1	3,614	0.03%
2020/04/17	4	91.00	5	89.80	87.60	-1	3,676	-0.03%
2020/04/16	0	0.00	16	87.73	89.00	-16	3,675	-0.44%
2020/04/15	11	89.31	9	88.50	88.00	2	3,720	0.05%
2020/04/14	19	88.43	1	88.30	88.20	18	3,757	0.48%
2020/04/13	14	87.09	1	87.70	86.50	13	3,806	0.34%
2020/04/10	13	86.97	10	86.30	86.10	3	3,877	0.08%
2020/04/09	2	88.60	3	87.40	85.10	-1	4,017	-0.02%
2020/04/08	6	87.60	6	87.38	87.90	0	4,048	0.00%
2020/04/07	20	87.33	19	87.03	86.80	1	4,018	0.02%
2020/04/06	20	81.14	20	81.41	82.00	0	3,984	0.00%
2020/04/01	84	77.97	76	77.67	77.80	8	3,941	0.20%
2020/03/31	4	73.00	1	73.20	73.00	3	3,858	0.08%
2020/03/30	1	71.20	9	71.24	73.00	-8	3,844	-0.21%
2020/03/27	0	0.00	2	71.75	71.50	-2	3,836	-0.05%
2020/03/26	2	73.00	13	70.52	73.00	-11	3,812	-0.29%
2020/03/25	8	71.50	11	70.74	72.20	-3	3,794	-0.08%
2020/03/24	18	65.41	0	0.00	65.70	18	3,768	0.48%
2020/03/23	0	0.00	2	59.85	59.80	-2	3,824	-0.05%
2020/03/20	6	64.68	7	63.50	66.30	-1	3,825	-0.03%
2020/03/19	8	62.30	15	65.22	62.10	-7	3,844	-0.18%
2020/03/18	0	0.00	4	74.05	68.90	-4	3,930	-0.10%
2020/03/17	2	75.00	4	74.80	74.10	-2	3,901	-0.05%
2020/03/16	2	80.90	28	86.26	80.90	-26	3,863	-0.67%
2020/03/13	23	87.24	21	85.65	89.80	2	3,824	0.05%
2020/03/12	8	96.00	15	97.97	93.30	-7	3,792	-0.18%
2020/03/11	5	110.00	18	106.33	102.00	-13	3,737	-0.35%
2020/03/10	20	107.83	12	106.13	109.00	8	3,673	0.22%
2020/03/09	63	115.78	70	113.29	105.00	-7	3,592	-0.19%
2020/03/06	10	113.50	24.1	111.93	114.00	-14.1	3,385	-0.42%
2020/03/05	7	112.79	4.1	112.76	113.50	2.9	3,348	0.09%
2020/03/04	21	113.88	30	114.23	112.00	-9	3,301	-0.27%
2020/03/03	60	113.63	42	112.46	113.00	18	3,189	0.56%
2020/03/02	20	104.65	8	105.56	107.50	12	3,060	0.39%
2020/02/27	11	105.82	23	107.20	104.50	-12	3,030	-0.40%
2020/02/26	21.1	113.55	43	113.12	108.50	-21.9	3,021	-0.72%
2020/02/25	61.1	110.15	83	108.91	112.50	-21.9	2,932	-0.75%
2020/02/24	51	107.48	19	107.16	108.00	32	2,846	1.12%
2020/02/21	21	109.29	14	108.75	108.50	7	2,825	0.25%
2020/02/20	55	115.17	50	114.62	112.50	5	2,775	0.18%
2020/02/19	25	112.32	244	113.29	111.50	-219	2,640	-8.29%	大賣/鉅額交易
2020/02/18	258	111.35	23	109.78	112.50	235	2,484	9.46%	大買/鉅額交易
2020/02/17	33	101.21	5	100.10	102.50	28	2,333	1.20%
2020/02/14	3	99.83	1	99.40	99.50	2	2,298	0.09%
2020/02/13	8	99.53	36	101.09	98.80	-28	2,283	-1.23%
2020/02/12	36	102.31	10	101.60	100.00	26	2,269	1.15%
2020/02/11	10	100.02	21	99.74	100.00	-11	2,255	-0.49%
2020/02/10	8	98.09	26	97.65	97.50	-18	2,253	-0.80%
2020/02/07	34	100.10	16	99.51	97.80	18	2,247	0.80%
2020/02/06	25	99.56	32	99.44	98.30	-7	2,250	-0.31%
2020/02/05	33	99.08	13	97.10	97.00	20	2,207	0.91%
2020/02/04	11	94.51	0	0.00	96.50	11	2,143	0.51%
2020/02/03	14	89.72	10	91.00	91.00	4	2,113	0.19%
2020/01/31	7	95.70	12	96.22	93.60	-5	2,085	-0.24%
2020/01/30	3	99.83	0	0.00	99.50	3	2,049	0.15%
2020/01/20	3	111.67	5	110.40	110.50	-2	2,021	-0.10%
2020/01/17	12	115.50	211	116.77	113.00	-199	1,995	-9.97%	大賣/鉅額交易
2020/01/16	235	114.45	88	114.11	116.00	147	1,939	7.58%	大買/鉅額交易
2020/01/15	112	113.22	129	112.34	111.50	-17	1,862	-0.91%	大買/大賣/
2020/01/14	80	108.71	20	109.08	109.00	60	1,736	3.46%
2020/01/13	34	110.88	17	111.12	108.00	17	1,699	1.00%
2020/01/10	6	107.67	10	107.10	108.00	-4	1,634	-0.24%
2020/01/09	14	106.04	7	106.64	108.00	7	1,596	0.44%
2020/01/08	14	106.64	15	106.17	102.50	-1	1,537	-0.07%
2020/01/07	2	104.25	15	105.77	104.50	-13	1,471	-0.88%
2020/01/06	5	110.70	168	110.13	112.50	-163	1,395	-11.68%	大賣/鉅額交易
2020/01/03	210	110.36	65	109.53	110.00	145	1,323	10.96%	大買/鉅額交易
2020/01/02	28	104.07	11	102.64	104.00	17	1,179	1.44%
2019/12/31	1	99.80	0	0.00	99.60	1	1,130	0.09%
2019/12/30	8	101.94	7	101.79	100.50	1	1,123	0.09%
2019/12/27	0	0.00	4	99.85	100.00	-4	1,095	-0.37%
2019/12/26	1	98.90	1	99.10	98.10	0	1,093	0.00%
2019/12/25	2	96.65	0	0.00	96.80	2	1,100	0.18%
2019/12/23	0	0.00	6	97.18	97.30	-6	1,256	-0.48%
2019/12/20	3	98.20	3	98.07	96.80	0	1,289	0.00%
2019/12/19	1	101.00	86	101.44	100.00	-85	1,395	-6.09%
2019/12/18	111	102.72	47	103.37	102.50	64	1,475	4.34%	大買/
2019/12/17	3	99.73	0	0.00	99.20	3	1,415	0.21%
2019/12/16	31	99.90	194	100.41	101.50	-163	1,422	-11.46%	大賣/鉅額交易
2019/12/13	205	100.65	10	98.06	99.10	195	1,475	13.22%	大買/鉅額交易
2019/12/12	1	94.50	1	94.60	92.90	0	1,368	0.00%
2019/12/11	2	94.95	0	0.00	94.00	2	1,374	0.15%
2019/12/10	2	95.80	2	96.20	95.40	0	1,388	0.00%
2019/12/09	6	96.13	5	96.52	96.40	1	1,407	0.07%
2019/11/28	0	0.00	0.1	92.90	93.30	-0.1	1,413	0.00%
2019/11/27	5	95.22	4	94.40	94.30	1	1,425	0.07%
2019/11/26	1	94.00	3	94.00	94.00	-2	1,447	-0.14%
2019/11/25	13	97.86	9	96.20	94.10	4	1,487	0.27%
2019/11/20	3	89.53	0	0.00	89.00	3	1,662	0.18%
2019/11/15	1	90.20	0	0.00	89.90	1	1,759	0.06%
2019/11/14	0	0.00	1	88.60	88.00	-1	1,756	-0.06%
2019/11/11	5	90.30	5	91.20	90.30	0	1,750	0.00%
2019/11/08	6	95.70	196	94.99	95.00	-190	1,750	-10.86%	大賣/鉅額交易
2019/11/07	35	101.35	41	99.64	99.60	-6	1,724	-0.35%
2019/11/06	8	99.76	21	98.97	98.00	-13	1,696	-0.77%
2019/11/05	46.1	102.24	19	100.53	100.50	27.1	1,678	1.61%
2019/11/04	2	93.85	0	0.00	94.00	2	1,624	0.12%
2019/10/31	0	0.00	1	93.60	92.70	-1	1,615	-0.06%
2019/10/30	1	94.10	0	0.00	93.60	1	1,610	0.06%
2019/10/29	0	0.00	2	95.00	93.00	-2	1,608	-0.12%
2019/10/28	0	0.00	2	96.30	95.80	-2	1,601	-0.12%
2019/10/25	1	98.90	0	0.00	97.30	1	1,597	0.06%
2019/10/24	3	98.50	8	98.85	98.60	-5	1,585	-0.32%
2019/10/23	2	98.30	1	97.80	98.40	1	1,571	0.06%
2019/10/18	0	0.00	1	94.40	94.40	-1	1,545	-0.06%
2019/10/16	0	0.00	1	95.70	95.70	-1	1,535	-0.07%
2019/10/15	1	98.00	30	96.26	96.30	-29	1,530	-1.90%
2019/10/14	15	98.57	0	0.00	98.00	15	1,515	0.99%
2019/10/09	1	99.70	1	100.00	98.30	0	1,507	0.00%
2019/10/08	17	99.14	0	0.00	98.00	17	1,489	1.14%
2019/10/07	8	102.75	6	103.00	102.50	2	1,467	0.14%
2019/10/04	6	101.00	8	101.50	101.00	-2	1,451	-0.14%
2019/10/03	1	101.00	1	100.00	101.50	0	1,443	0.00%
2019/10/02	7	103.14	8	101.31	100.50	-1	1,427	-0.07%
2019/10/01	1	103.50	18	100.53	99.70	-17	1,400	-1.21%
2019/09/27	14	105.04	209	107.75	103.00	-195	1,367	-14.26%	大賣/鉅額交易
2019/09/26	198	113.97	13	114.85	114.00	185	1,276	14.49%	大買/鉅額交易
2019/09/25	10	111.40	10	107.85	113.00	0	1,192	0.00%
2019/09/24	21	110.71	40	113.20	108.00	-19	1,146	-1.66%
2019/09/23	41	108.88	9	105.61	109.50	32	1,018	3.14%
2019/09/20	10	99.55	11	99.59	99.60	-1	916	-0.11%
2019/09/19	3	99.23	80	101.05	98.50	-77	902	-8.53%
2019/09/18	106	100.83	100	101.58	100.50	6	878	0.68%	大買/
2019/09/17	26	95.60	0	0.00	96.00	26	767	3.39%
2019/09/16	0	0.00	5	96.00	94.00	-5	757	-0.66%
2019/09/12	22	95.28	0	0.00	96.60	22	741	2.97%
2019/09/11	2	94.75	13	95.39	94.00	-11	720	-1.53%
2019/09/10	24	92.18	0	0.00	92.50	24	686	3.49%
2019/09/09	18	90.46	16	91.00	91.60	2	674	0.30%
2019/09/06	12	89.00	3	88.97	89.00	9	665	1.35%
2019/09/05	4	91.10	5	90.56	89.90	-1	663	-0.15%
2019/09/03	8	92.34	5	90.50	89.30	3	663	0.45%
2019/09/02	4	90.23	1	91.10	91.10	3	649	0.46%
2019/08/30	12	92.26	10	91.38	92.00	2	637	0.31%
2019/08/29	16	91.38	17	92.22	90.20	-1	621	-0.16%
2019/08/28	9	96.17	86	96.62	94.20	-77	594	-12.96%
2019/08/27	101	97.49	39	97.59	100.00	62	546	11.35%	大買/
2019/08/26	44	97.86	17	97.49	95.20	27	492	5.48%
2019/08/23	17	99.76	49	99.05	95.20	-32	426	-7.50%
2019/08/22	20	92.27	10	90.70	93.80	10	322	3.10%
2019/08/21	25	84.85	1	83.80	85.30	24	251	9.56%
2019/08/16	0	0.00	1	77.20	77.80	-1	217	-0.46%
2019/08/15	1	78.10	2	77.00	76.70	-1	216	-0.46%
2019/08/14	0	0.00	5	76.52	76.40	-5	214	-2.33%
2019/08/13	8	77.63	2	76.95	76.60	6	214	2.80%
2019/08/05	0	0.00	15	71.24	73.50	-15	201	-7.46%
2019/08/01	1	73.10	1	73.60	73.70	0	205	0.00%
2019/07/31	2	73.50	0	0.00	73.70	2	205	0.97%
2019/07/26	0	0.00	1	77.40	76.20	-1	201	-0.50%
2019/07/24	1	77.50	1	77.40	78.00	0	200	0.00%
2019/07/23	1	75.80	0	0.00	76.50	1	199	0.50%
2019/07/22	0	0.00	11	73.93	74.80	-11	200	-5.50%
2019/07/19	10	75.00	0	0.00	75.00	10	200	4.98%
2019/07/18	1	77.80	1	76.40	75.20	0	200	0.00%
2019/07/17	0	0.00	1	76.60	77.00	-1	199	-0.50%
2019/07/11	2	80.50	2	80.25	80.10	0	214	0.00%
2019/07/10	1	80.20	0	0.00	80.30	1	213	0.47%
2019/07/04	3	80.73	1	81.00	80.80	2	218	0.92%
2019/07/02	1	85.00	0	0.00	84.20	1	219	0.46%
2019/06/28	1	85.40	1	84.60	84.50	0	236	0.00%
2019/06/27	1	85.90	1	85.40	85.40	0	236	0.00%
2019/06/26	17	87.15	2	86.85	85.20	15	232	6.44%
2019/06/24	1	86.00	0	0.00	85.00	1	212	0.47%
2019/06/13	0	0.00	14	81.27	80.50	-14	225	-6.20%
2019/06/12	1	80.50	1	81.00	79.30	0	221	0.00%
2019/06/11	14	79.50	0	0.00	79.50	14	214	6.54%
2019/06/04	0	0.00	2	71.30	71.50	-2	220	-0.91%
2019/05/14	0	0.00	30	79.95	81.00	-30	458	-6.55%
2019/05/08	0	0.00	13	86.04	86.50	-13	498	-2.61%
2019/05/06	1	85.00	1	85.00	86.00	0	539	0.00%
2019/04/26	5	87.50	5	86.20	88.30	0	582	0.00%
2019/04/23	0	0.00	14	86.90	88.30	-14	574	-2.44%
2019/04/22	0	0.00	2	89.50	89.50	-2	572	-0.35%
2019/04/19	16	89.95	1	90.60	90.00	15	573	2.62%
2019/04/18	0	0.00	1	88.00	87.50	-1	565	-0.18%
2019/04/17	1	84.90	0	0.00	88.80	1	561	0.18%
2019/04/09	0	0.00	1	92.10	90.90	-1	546	-0.18%
2019/04/03	2	91.80	0	0.00	91.50	2	544	0.37%
2019/04/02	2	93.00	16	91.23	93.00	-14	541	-2.59%
2019/03/29	1	87.30	18	87.35	88.00	-17	525	-3.24%
2019/03/26	1	89.50	0	0.00	90.00	1	523	0.19%
2019/03/25	51	88.64	0	0.00	90.20	51	525	9.71%
2019/03/20	0	0.00	5	91.96	90.10	-5	533	-0.94%
2019/03/19	5	88.60	14	91.22	91.80	-9	537	-1.68%
2019/03/18	9	85.78	4	87.20	87.20	5	524	0.95%
2019/03/15	2	88.10	0	0.00	87.50	2	520	0.38%
2019/03/14	5	88.90	0	0.00	88.50	5	518	0.96%
2019/03/07	32	91.15	0	0.00	89.00	32	505	6.33%
2019/03/06	21	93.94	2	95.00	93.60	19	499	3.80%
2019/03/05	0	0.00	2	96.50	93.60	-2	497	-0.40%
2019/03/04	1	97.50	0	0.00	96.50	1	489	0.20%
2019/02/27	0	0.00	2	102.00	99.50	-2	482	-0.41%
2019/02/26	2	101.75	0	0.00	100.50	2	468	0.43%
2019/02/22	1	100.00	2	101.25	99.80	-1	454	-0.22%
2019/02/21	4	100.80	16	97.91	100.50	-12	436	-2.75%
2019/02/20	0	0.00	1	95.60	95.50	-1	405	-0.25%
2019/02/19	10	96.50	0	0.00	95.40	10	399	2.50%
2019/02/18	2	95.40	17	95.37	95.30	-15	391	-3.83%
2019/02/15	15	105.67	12	104.54	101.00	3	373	0.80%
2019/02/14	5	99.38	12	99.38	102.50	-7	335	-2.09%
2019/02/13	37	101.11	49	102.72	100.00	-12	312	-3.83%
2019/02/12	20	97.14	10	96.39	97.60	10	259	3.85%
2019/02/11	0	0.00	24	89.06	88.80	-24	230	-10.41%
2019/01/30	0	0.00	1	87.80	87.10	-1	223	-0.45%
2019/01/29	29	90.11	4	90.80	90.80	25	217	11.50%
2019/01/28	0	0.00	1	91.60	92.80	-1	207	-0.48%
2019/01/25	14	93.08	27	94.54	93.00	-13	197	-6.57%
2019/01/24	11	87.34	4	87.25	88.10	7	167	4.17%
2019/01/23	33	85.51	2	83.85	87.60	31	148	20.82%
2019/01/17	0	0.00	9	76.00	75.30	-9	120	-7.46%
2019/01/14	0	0.00	5	75.96	75.30	-5	118	-4.23%
2019/01/11	5	79.50	0	0.00	78.50	5	117	4.26%
2018/12/27	0	0.00	17	77.36	76.50	-17	121	-14.03%
2018/12/26	0	0.00	28	78.25	76.60	-28	119	-23.38%
2018/12/25	0	0.00	15	77.19	77.10	-15	118	-12.61%
2018/12/24	1	81.00	0	0.00	80.80	1	117	0.85%
2018/12/21	1	82.30	0	0.00	83.00	1	116	0.86%
2018/12/14	12	93.57	22	92.16	92.80	-10	107	-9.29%
2018/12/13	5	88.40	41	88.25	89.00	-36	100	-35.79%
2018/12/12	5	87.94	10	86.87	88.30	-5	94	-5.29%
2018/12/11	16	80.30	0	0.00	80.30	16	85	18.63%
2018/11/26	0	0.00	5	73.00	73.80	-5	93	-5.32%
2018/11/22	0	0.00	5	76.24	73.30	-5	98	-5.08%
2018/11/02	0	0.00	1	80.30	80.00	-1	165	-0.60%
2018/11/01	1	78.60	0	0.00	78.60	1	170	0.59%
2018/10/26	0	0.00	1	69.50	69.00	-1	181	-0.55%
2018/10/25	25	71.06	0	0.00	69.60	25	190	13.14%
2018/10/16	5	78.60	0	0.00	77.00	5	273	1.83%
2018/10/11	0	0.00	4	74.00	74.00	-4	388	-1.03%
2018/09/13	0	0.00	25	96.31	96.00	-25	471	-5.31%
2018/09/10	0	0.00	7.1	103.01	100.00	-7.1	469	-1.51%
2018/09/07	0	0.00	2	109.25	104.00	-2	466	-0.43%
2018/08/28	5	117.00	0	0.00	117.50	5	456	1.10%
2018/08/24	0	0.00	10	105.30	105.00	-10	450	-2.22%
2018/08/22	1	112.00	0	0.00	111.00	1	445	0.22%
2018/08/21	1	113.00	0	0.00	112.50	1	445	0.22%
2018/08/20	2	112.25	4	111.75	112.00	-2	450	-0.44%
2018/08/16	0	0.00	8	114.00	116.50	-8	442	-1.81%
2018/08/15	2	124.75	41	127.80	123.00	-39	434	-8.97%
2018/08/14	16	137.41	0	0.00	136.50	16	421	3.79%
2018/08/13	16	138.50	1	140.00	138.50	15	418	3.59%
2018/08/10	1	147.00	7	147.00	145.00	-6	411	-1.46%
2018/08/09	12	151.67	0	0.00	154.00	12	402	2.98%
2018/08/08	3	142.33	2	140.00	140.00	1	387	0.26%
2018/08/07	0	0.00	2	144.00	144.00	-2	381	-0.52%
2018/08/06	3	147.33	5	146.00	145.50	-2	378	-0.53%
2018/08/02	1	152.50	0	0.00	148.50	1	369	0.27%
2018/08/01	4	158.13	0	0.00	156.50	4	362	1.10%
2018/07/31	4	151.25	0	0.00	152.00	4	352	1.13%
2018/07/30	1	150.00	1	151.00	148.50	0	348	0.00%
2018/07/27	7	149.86	2	152.50	147.50	5	342	1.46%
2018/07/26	3	156.00	3	155.00	153.00	0	333	0.00%
2018/07/25	5	158.40	1	155.00	160.00	4	318	1.26%
2018/07/24	3	156.50	1	159.50	160.50	2	306	0.65%
2018/07/23	4	163.75	1	164.00	163.50	3	291	1.03%
2018/07/20	17	163.91	47	171.29	171.50	-30	268	-11.19%
2018/07/19	34	151.79	0	0.00	152.50	34	202	16.76%
2018/07/18	1	149.00	30	149.50	147.50	-29	173	-16.70%
2018/07/17	33	148.23	0	0.00	150.00	33	148	22.22%
2018/07/16	12	146.46	1	145.50	146.00	11	112	9.78%