西柏 (3541)-統一券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.35
漲跌
▼0.40
漲幅
-1.34%
成交量
105張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	29.75	29.75	-2	118	-1.69%
2024/04/17	0	29.38	0	0.00	29.05	0	118	0.01%
2024/04/16	0	29.15	0	0.00	28.80	0	117	0.00%
2024/04/15	0	29.63	0	0.00	29.00	0	117	0.00%
2024/04/11	0	29.95	0	0.00	29.80	0	117	0.00%
2024/04/09	0	29.75	0	0.00	29.05	0	115	0.00%
2024/04/08	0	30.84	0	0.00	29.40	0	114	0.01%
2024/04/02	0	31.75	0	0.00	31.35	0	109	0.00%
2024/04/01	0	32.00	0	0.00	31.95	0	108	0.00%
2024/03/27	0	32.00	0	0.00	31.65	0	109	0.00%
2024/03/13	0	35.25	0	0.00	34.95	0	89	0.00%
2024/03/11	0	35.35	0	0.00	35.50	0	84	0.00%
2024/03/07	1.1	36.23	0	0.00	35.95	1.1	82	1.33%
2024/02/27	0.1	37.80	0	0.00	37.25	0.1	78	0.13%
2024/02/05	2	36.60	0	0.00	36.60	2	81	2.45%
2024/01/18	0	38.25	0	0.00	37.90	0	95	0.01%
2023/12/18	0	40.30	0	0.00	40.25	0	95	0.00%
2023/12/05	0	41.00	0	0.00	40.10	0	103	0.01%
2023/10/24	0	0.00	10	39.07	38.85	-10	100	-9.99%
2023/10/04	0	42.00	0	0.00	41.05	0	177	0.00%
2023/09/22	0	41.00	0	0.00	41.30	0	176	0.01%
2023/09/18	0	0.00	1	42.30	42.30	-1	177	-0.56%
2023/09/07	0	0.00	1	41.65	42.35	-1	173	-0.58%
2023/08/22	0	0.00	1	39.75	39.90	-1	220	-0.45%
2023/07/27	0	0.00	3	44.50	44.85	-3	208	-1.44%
2023/07/26	19	45.41	16	45.15	45.60	3	201	1.49%
2023/07/25	7	41.66	6	42.32	43.35	1	183	0.55%
2023/07/24	0	43.55	0	0.00	43.55	0	128	0.01%
2023/07/21	1	48.35	0	0.00	48.35	1	126	0.79%
2023/07/17	0	0.00	1	54.10	54.00	-1	123	-0.81%
2023/07/05	0	0.00	3	54.50	54.40	-3	141	-2.12%
2023/07/04	0	0.00	16	53.51	53.80	-16	142	-11.21%
2023/07/03	0	0.00	34	53.52	53.70	-34	142	-23.79%
2023/06/20	0	0.00	21	54.02	54.10	-21	147	-14.27%
2023/06/19	3	54.53	39	54.18	54.20	-36	147	-24.40%
2023/06/15	0	0.00	44	54.78	55.20	-44	146	-30.04%
2023/06/14	0	0.00	5	55.20	55.20	-5	145	-3.44%
2023/06/12	1	54.90	0	0.00	54.60	1	146	0.68%
2023/06/09	0	0.00	8	55.45	55.30	-8	142	-5.62%
2023/06/08	5	53.30	5	53.90	54.10	0	138	0.00%
2023/06/07	0	0.00	58	60.03	60.30	-58	124	-46.47%
2023/05/17	1	58.40	0	0.00	58.50	1	103	0.97%
2023/05/12	3	58.80	0	0.00	58.80	3	101	2.95%
2023/05/10	3	59.20	0	0.00	59.40	3	100	3.00%
2023/05/09	2	59.30	0	0.00	59.30	2	98	2.03%
2023/05/08	0	60.60	0	0.00	60.80	0	94	0.01%
2023/05/02	1	60.00	0	0.00	60.80	1	93	1.07%
2023/04/21	3	60.20	0	0.00	60.00	3	87	3.43%
2023/04/12	1	60.10	2	60.10	60.10	-1	78	-1.28%
2023/04/10	5	61.16	0	0.00	62.10	5	69	7.17%
2023/03/28	0	59.95	0	0.00	58.60	0	60	0.00%
2023/03/27	0	0.00	5	58.90	58.90	-5	60	-8.29%
2023/03/22	0	59.00	0	0.00	58.60	0	59	0.00%
2023/03/21	0	58.90	0	0.00	58.50	0	59	0.00%
2023/03/06	1	58.50	0	0.00	58.70	1	59	1.68%
2023/02/23	0	0.00	20	57.62	57.80	-20	57	-34.72%
2022/12/28	0	0.00	0.2	52.80	52.80	-0.2	71	-0.30%
2022/12/27	0	0.00	3.7	52.72	52.80	-3.7	71	-5.07%
2022/12/06	5	54.48	0	0.00	54.90	5	79	6.27%
2022/11/30	28	55.61	4	56.80	57.20	24	80	29.80%
2022/11/29	2	55.00	0	0.00	55.50	2	82	2.44%
2022/11/18	6	55.85	0	0.00	55.60	6	87	6.87%
2022/11/17	4	55.75	0	0.00	55.90	4	88	4.52%
2022/11/16	2	56.00	0	0.00	57.00	2	88	2.26%
2022/11/14	19	56.17	0	0.00	56.60	19	92	20.49%
2022/10/27	1	50.20	0	0.00	50.40	1	108	0.92%
2022/10/21	0	0.00	2	50.20	50.20	-2	109	-1.83%
2022/10/20	0	0.00	85	48.71	50.90	-85	109	-77.71%
2022/10/17	0	0.00	2	50.50	50.50	-2	107	-1.87%
2022/10/14	0	52.00	47	50.75	50.10	-47	107	-43.74%
2022/10/13	1	50.00	82	50.38	49.95	-81	105	-77.03%
2022/10/11	2	52.80	0	0.00	52.90	2	101	1.96%
2022/09/29	0	0.00	2	54.60	55.00	-2	107	-1.86%
2022/09/07	2	54.60	0	0.00	54.70	2	124	1.60%
2022/08/16	0	0.00	10	58.95	58.90	-10	125	-7.94%
2022/08/15	0	0.00	30	58.71	58.70	-30	125	-23.82%
2022/08/08	1	61.00	0	0.00	61.50	1	126	0.79%
2022/07/28	5	60.94	10	60.60	60.60	-5	136	-3.68%
2022/07/26	0	0.00	4	62.50	62.50	-4	141	-2.83%
2022/07/25	0	0.00	6	62.40	62.30	-6	142	-4.22%
2022/07/12	0	0.00	1	58.50	58.50	-1	169	-0.59%
2022/07/11	0	0.00	2	57.00	58.50	-2	173	-1.15%
2022/07/01	0	0.00	2	57.60	55.30	-2	235	-0.85%
2022/06/16	0	0.00	5	66.50	65.00	-5	247	-2.02%
2022/06/13	0	0.00	6	67.13	66.80	-6	244	-2.45%
2022/06/09	0	0.00	5	68.62	68.20	-5	245	-2.04%
2022/06/08	0	0.00	2	68.40	68.00	-2	247	-0.81%
2022/06/07	7	67.60	0	0.00	67.70	7	246	2.84%
2022/06/06	0	0.00	5	66.28	66.80	-5	247	-2.02%
2022/05/30	1	68.60	0	0.00	67.30	1	256	0.39%
2022/05/23	1	70.80	2	69.20	69.80	-1	268	-0.37%
2022/05/19	4	69.20	2	69.40	70.10	2	284	0.70%
2022/05/18	4	71.20	4	71.70	71.10	0	283	0.00%
2022/05/17	8	70.54	2	71.30	71.10	6	284	2.11%
2022/05/16	0	0.00	7	69.67	70.90	-7	287	-2.43%
2022/05/13	2	67.05	2	67.90	67.60	0	291	0.00%
2022/05/12	9	67.88	13	67.98	66.10	-4	292	-1.37%
2022/05/11	2	65.20	33	65.46	66.00	-31	292	-10.60%
2022/05/10	6	65.23	26	65.50	66.00	-20	293	-6.81%
2022/05/09	5	67.18	14	67.44	67.00	-9	301	-2.99%
2022/05/05	2	68.20	2	68.70	68.00	0	302	0.00%
2022/05/04	2	68.00	4	67.90	67.90	-2	300	-0.66%
2022/05/03	3	69.60	6	70.03	69.70	-3	297	-1.01%
2022/04/29	0	0.00	2	70.00	69.80	-2	299	-0.67%
2022/04/28	5	69.94	2	68.30	69.80	3	301	1.00%
2022/04/27	1	68.00	0	0.00	68.30	1	305	0.33%
2022/04/25	1	71.00	50	68.26	68.00	-49	303	-16.12%
2022/04/20	5	71.60	0	0.00	71.70	5	294	1.70%
2022/04/19	0	0.00	17	71.43	71.50	-17	292	-5.81%
2022/04/18	0	0.00	2	68.70	70.50	-2	290	-0.69%
2022/04/15	2	69.70	0	0.00	70.20	2	286	0.70%
2022/04/14	10	70.45	5	71.30	70.70	5	287	1.74%
2022/04/13	10	70.50	10	71.14	70.70	0	285	0.00%
2022/04/12	29	69.80	1	69.20	69.80	28	282	9.92%
2022/04/11	15	69.99	2	69.00	69.30	13	274	4.73%
2022/04/08	40	68.98	1	67.70	69.00	39	260	14.99%
2022/04/07	2	65.40	2	66.50	66.10	0	245	0.00%
2022/04/06	61	65.46	32	65.95	66.50	29	239	12.12%
2022/04/01	1	63.70	7	64.30	64.30	-6	242	-2.48%
2022/03/31	16	63.38	9	63.06	63.60	7	236	2.96%
2022/03/29	34	61.45	0	0.00	61.30	34	232	14.60%
2022/03/28	5	60.76	0	0.00	60.90	5	237	2.11%
2022/03/16	0	0.00	2	56.90	56.90	-2	536	-0.37%
2022/03/15	0	0.00	5	56.84	56.90	-5	537	-0.93%
2022/03/14	2	58.80	0	0.00	58.70	2	534	0.37%
2022/03/11	0	0.00	25	58.99	58.80	-25	533	-4.68%
2022/03/08	0	0.00	2	58.30	58.30	-2	530	-0.38%
2022/03/07	0	0.00	9	60.29	60.40	-9	525	-1.71%
2022/03/03	6	63.50	0.8	62.00	63.10	5.2	523	1.00%
2022/03/02	5	61.80	5	62.60	62.90	0	525	0.00%
2022/03/01	2	63.00	10	63.69	63.90	-8	522	-1.53%
2022/02/25	2	62.60	0	0.00	62.30	2	520	0.38%
2022/02/24	5	63.20	0	0.00	61.80	5	521	0.96%
2022/02/23	7	64.87	0	0.00	65.10	7	513	1.36%
2022/02/22	36	65.23	0	0.00	64.50	36	513	7.01%
2022/02/21	5	66.60	52	65.97	66.90	-47	508	-9.25%
2022/02/18	0	0.00	1	64.10	64.80	-1	507	-0.20%
2022/02/17	8	64.56	1	65.70	64.90	7	520	1.34%
2022/02/16	5	64.90	15	65.54	65.00	-10	524	-1.91%
2022/02/15	15	64.83	21	65.29	63.70	-6	524	-1.14%
2022/02/11	0	0.00	44	63.83	63.90	-44	527	-8.34%
2022/02/09	0	0.00	5	65.50	65.00	-5	537	-0.93%
2022/01/13	10	62.25	0	0.00	61.50	10	555	1.80%
2022/01/11	26	61.03	0	0.00	60.80	26	563	4.61%
2022/01/07	1	60.60	0	0.00	60.70	1	585	0.17%
2022/01/06	10	61.50	0	0.00	61.30	10	588	1.70%
2021/12/29	0	0.00	1	63.20	63.20	-1	734	-0.14%
2021/12/28	21	64.41	0	0.00	64.40	21	734	2.86%
2021/12/22	2	62.40	5	61.80	62.40	-3	774	-0.39%
2021/12/21	11	61.02	0	0.00	61.00	11	862	1.28%
2021/12/20	8	61.26	0	0.00	60.40	8	918	0.87%
2021/12/17	24	62.84	0	0.00	62.20	24	922	2.60%
2021/12/16	73	65.32	22	66.77	65.00	51	907	5.62%
2021/12/15	404	67.21	81	67.72	67.00	323	862	37.44%	大買/鉅額交易
2021/12/14	62	65.40	2	65.40	65.40	60	695	8.63%
2021/12/13	0	0.00	27	59.35	59.50	-27	636	-4.24%
2021/12/02	1	59.30	0	0.00	59.30	1	653	0.15%
2021/11/30	2	60.10	0	0.00	60.10	2	665	0.30%
2021/11/16	4	63.80	1	64.30	64.40	3	719	0.42%
2021/11/15	1	61.30	1	62.00	62.20	0	703	0.00%
2021/11/11	1	64.70	2	63.30	62.00	-1	692	-0.14%
2021/11/09	3	62.87	3	64.60	65.60	0	678	0.00%
2021/11/05	0	0.00	1	60.50	60.50	-1	668	-0.15%
2021/11/04	1	61.20	0	0.00	60.00	1	672	0.15%
2021/11/03	0	0.00	2	59.80	61.50	-2	673	-0.30%
2021/10/29	1	59.00	0	0.00	59.00	1	656	0.15%
2021/10/27	1	58.70	0	0.00	58.60	1	650	0.15%
2021/10/20	1	59.00	1	57.90	57.80	0	635	0.00%
2021/10/19	2	58.60	1	58.40	58.30	1	629	0.16%
2021/10/18	1.2	58.58	0	0.00	58.30	1.2	625	0.19%
2021/10/15	0.1	62.80	0	0.00	62.20	0.1	608	0.02%
2021/10/14	0.2	63.07	0	0.00	61.80	0.2	599	0.03%
2021/10/13	21	64.60	0	0.00	63.70	21	592	3.54%
2021/10/12	1.3	66.00	1	65.60	65.40	0.3	584	0.05%
2021/10/08	2	67.25	4	68.83	66.60	-2	565	-0.35%
2021/10/07	4	62.98	0	0.00	64.40	4	461	0.87%
2021/10/05	0	0.00	2	58.10	59.40	-2	435	-0.46%
2021/10/04	2	59.40	3	60.17	59.40	-1	430	-0.23%
2021/10/01	4	61.53	12	62.28	59.80	-8	420	-1.90%
2021/09/30	5	66.10	1	65.20	65.40	4	406	0.98%
2021/09/29	1	63.80	1	67.00	64.70	0	396	0.00%
2021/09/28	8	67.81	27	68.10	67.70	-19	370	-5.12%
2021/09/27	26	65.49	15	61.68	65.60	11	277	3.95%
2021/09/17	15	56.47	0	0.00	55.90	15	203	7.38%
2021/08/31	0	0.00	4	58.80	58.80	-4	155	-2.57%
2021/08/27	4	57.00	0	0.00	57.00	4	133	2.99%
2021/08/09	0	0.00	0.4	54.09	54.40	-0.4	100	-0.41%
2021/06/01	0	0.00	1	48.20	49.10	-1	153	-0.65%
2021/05/31	1	46.80	0	0.00	47.25	1	149	0.67%
2021/05/26	0	0.00	2	44.05	44.05	-2	150	-1.33%
2021/05/25	0	0.00	2	44.05	44.00	-2	153	-1.30%
2021/05/24	0	0.00	3	43.85	44.05	-3	158	-1.89%
2021/05/04	0	0.00	2	47.60	47.80	-2	153	-1.30%
2021/04/29	0.1	50.50	0	0.00	50.10	0.1	147	0.04%
2021/04/22	0.1	51.00	0	0.00	50.40	0.1	146	0.04%
2021/04/19	0.1	52.00	0	0.00	52.70	0.1	149	0.05%
2021/04/14	0.1	52.00	0	0.00	51.30	0.1	152	0.05%
2021/04/12	1.1	53.05	0	0.00	52.80	1.1	148	0.71%
2021/04/08	1	54.50	0	0.00	54.70	1	150	0.66%
2021/04/07	0	54.50	0	0.00	54.60	0	156	0.00%
2021/04/06	1.1	54.03	0	0.00	53.90	1.1	157	0.70%
2021/03/15	0	0.00	3	56.90	57.30	-3	156	-1.91%
2021/03/09	0	55.00	0	0.00	54.30	0	150	0.01%
2021/02/19	0	0.00	1	49.50	49.65	-1	138	-0.72%
2021/01/27	0	0.00	0.1	51.60	52.10	-0.1	130	-0.08%
2021/01/21	0	0.00	0.5	51.80	51.80	-0.5	130	-0.40%
2021/01/15	1	53.00	0	0.00	52.20	1	126	0.79%
2021/01/14	3	54.17	0	0.00	53.60	3	122	2.45%
2021/01/06	0	0.00	34	56.76	56.40	-34	105	-32.14%
2020/12/31	0	0.00	1	58.10	57.70	-1	104	-0.95%
2020/12/29	1	54.80	0	0.00	54.70	1	93	1.07%
2020/10/26	0	0.00	0.5	59.40	59.60	-0.5	122	-0.43%
2020/10/22	0	0.00	1	59.40	59.40	-1	124	-0.81%
2020/10/14	0	0.00	0.1	59.50	59.00	-0.1	132	-0.08%
2020/09/16	0	0.00	2	62.00	63.40	-2	154	-1.29%
2020/09/07	0	0.00	5	62.20	62.20	-5	160	-3.12%
2020/08/31	0	0.00	3	61.40	61.80	-3	170	-1.76%
2020/08/28	0	0.00	2	61.50	61.40	-2	171	-1.16%
2020/08/14	0	0.00	9	64.20	64.20	-9	170	-5.26%
2020/08/13	0	0.00	4	64.03	63.80	-4	170	-2.35%
2020/08/12	0	0.00	21	64.14	63.90	-21	167	-12.55%
2020/08/11	0	0.00	60	65.02	64.90	-60	165	-36.35%
2020/07/28	2	76.30	0	0.00	75.70	2	140	1.43%
2020/07/06	1	81.70	1	81.50	80.70	0	159	0.00%
2020/07/02	0	0.00	2	78.50	79.20	-2	162	-1.23%
2020/06/23	0	0.00	1	79.20	79.20	-1	186	-0.54%
2020/06/15	0	0.00	1	78.10	78.30	-1	220	-0.45%
2020/06/10	1	80.00	0	0.00	79.60	1	227	0.44%
2020/06/01	1	75.60	0	0.00	75.60	1	235	0.43%
2020/05/08	0	0.00	1	75.20	75.50	-1	227	-0.44%
2020/04/21	1	73.60	0	0.00	73.60	1	224	0.44%
2020/04/17	2	76.20	0	0.00	75.10	2	221	0.90%
2020/04/10	0	0.00	1	71.20	71.50	-1	207	-0.48%
2020/04/06	0	0.00	1	70.00	70.70	-1	194	-0.51%
2020/04/01	6	71.68	2	71.20	71.80	4	192	2.08%
2020/03/26	0	0.00	18	67.56	67.90	-18	171	-10.49%
2020/03/25	18	66.20	0	0.00	66.20	18	162	11.10%
2020/03/23	0	0.00	1	55.50	56.80	-1	150	-0.67%
2020/03/20	3	58.53	2	57.55	57.80	1	149	0.67%
2020/03/13	1	64.60	2	70.70	66.40	-1	126	-0.79%
2020/03/12	4	73.68	0	0.00	71.70	4	119	3.35%
2020/03/04	0	0.00	2	77.25	76.80	-2	108	-1.84%
2020/02/18	2	80.00	0	0.00	79.80	2	125	1.60%
2020/01/13	0	0.00	2	82.90	82.10	-2	143	-1.39%
2019/12/23	2	84.45	0	0.00	84.60	2	148	1.34%
2019/12/18	0	0.00	1	84.40	84.40	-1	150	-0.66%
2019/12/05	0	0.00	1	86.20	86.40	-1	152	-0.66%
2019/12/04	0	0.00	1	85.80	86.00	-1	153	-0.65%
2019/12/02	1	85.70	3	86.17	86.20	-2	158	-1.27%
2019/11/28	2	88.30	0	0.00	88.30	2	156	1.28%
2019/11/27	4	89.20	4	89.90	88.80	0	156	0.00%
2019/11/26	8	88.65	0	0.00	89.00	8	153	5.22%
2019/11/14	26	85.83	1	86.20	86.10	25	161	15.52%
2019/11/13	0	0.00	2	86.70	86.00	-2	162	-1.23%
2019/11/11	1	86.70	5	86.58	86.90	-4	162	-2.46%
2019/11/07	7	85.27	10	85.90	85.10	-3	156	-1.91%
2019/11/06	14	83.27	21	84.14	85.10	-7	150	-4.64%
2019/11/04	0	0.00	2	82.60	82.20	-2	141	-1.41%
2019/10/31	2	80.20	0	0.00	80.10	2	142	1.41%
2019/10/30	0	0.00	1	80.10	80.20	-1	142	-0.70%
2019/10/28	0	0.00	15	79.86	79.80	-15	149	-10.04%
2019/10/21	3	80.50	0	0.00	80.60	3	161	1.86%
2019/10/09	3	79.00	0	0.00	78.80	3	175	1.70%
2019/10/07	2	81.20	2	81.90	81.20	0	180	0.00%
2019/09/26	0	0.00	14.3	81.84	81.30	-14.3	205	-6.94%
2019/09/25	0	0.00	100.5	80.78	80.80	-100.5	211	-47.58%
2019/09/24	0	0.00	20	81.07	80.90	-20	212	-9.41%
2019/09/23	0	0.00	20	80.10	80.40	-20	211	-9.46%
2019/09/20	0	0.00	10	79.81	79.70	-10	211	-4.73%
2019/09/11	0	0.00	20	80.50	80.30	-20	220	-9.09%
2019/09/10	0	0.00	40	81.03	80.90	-40	218	-18.30%
2019/09/09	0	0.00	22	82.28	82.30	-22	221	-9.95%
2019/09/06	0	0.00	20	82.98	82.80	-20	225	-8.85%
2019/09/05	71	83.01	89	83.97	83.20	-18	226	-7.93%
2019/08/28	1	81.60	2	82.30	81.60	-1	228	-0.44%
2019/08/27	2	80.90	0	0.00	81.60	2	225	0.89%
2019/08/26	2	79.55	0	0.00	79.60	2	224	0.89%
2019/08/22	2	81.75	0	0.00	81.80	2	227	0.88%
2019/08/21	5	81.30	25	80.23	81.40	-20	221	-9.03%
2019/08/16	1	78.60	4	79.90	78.90	-3	214	-1.40%
2019/08/15	3	78.37	1	77.30	79.00	2	213	0.94%
2019/08/13	0	0.00	20	76.84	76.70	-20	213	-9.39%
2019/08/12	1	76.80	1	77.90	78.00	0	214	0.00%
2019/08/02	1	76.70	0	0.00	77.30	1	224	0.44%
2019/07/31	5	80.42	0	0.00	79.30	5	249	2.00%
2019/07/30	11	80.99	0	0.00	80.30	11	256	4.30%
2019/07/26	0	0.00	10	81.90	82.90	-10	280	-3.56%
2019/07/23	1	82.50	42	81.62	81.10	-41	281	-14.56%
2019/07/22	0	0.00	44	84.25	83.70	-44	284	-15.49%
2019/07/18	1	84.60	0	0.00	85.00	1	284	0.35%
2019/07/16	2	85.50	0	0.00	85.40	2	299	0.67%
2019/07/15	16	86.30	6	86.23	86.00	10	298	3.35%
2019/07/12	0	0.00	3	90.67	88.90	-3	293	-1.02%
2019/07/11	18	88.05	0	0.00	89.30	18	290	6.20%
2019/07/10	0	0.00	3	91.50	91.30	-3	285	-1.05%
2019/07/09	2	89.65	1	89.90	90.70	1	278	0.36%
2019/07/05	6	91.42	0	0.00	90.60	6	275	2.18%
2019/07/02	5	91.00	20	90.99	92.00	-15	281	-5.32%
2019/07/01	0	0.00	20	89.69	89.70	-20	278	-7.19%
2019/06/26	0	0.00	1	89.90	89.30	-1	278	-0.36%
2019/06/25	5	90.20	0	0.00	89.80	5	280	1.78%
2019/06/24	21	91.11	4	91.73	90.90	17	281	6.04%
2019/06/21	3	90.47	0	0.00	90.60	3	284	1.05%
2019/06/19	0	0.00	1	89.40	89.60	-1	287	-0.35%
2019/06/18	2	89.00	0	0.00	88.60	2	290	0.69%
2019/06/14	1	89.10	2	88.50	89.40	-1	306	-0.33%
2019/05/30	0	0.00	3	87.07	87.70	-3	346	-0.87%
2019/05/29	2	85.85	0	0.00	86.00	2	343	0.58%
2019/05/23	0	0.00	9	85.20	85.20	-9	360	-2.50%
2019/05/21	1	83.70	3	82.93	83.70	-2	363	-0.55%
2019/05/20	2	82.20	0	0.00	82.40	2	362	0.55%
2019/05/16	0	0.00	2	85.40	83.00	-2	365	-0.55%
2019/05/15	1	84.70	0	0.00	84.00	1	367	0.27%
2019/05/14	9	82.90	0	0.00	82.90	9	374	2.40%
2019/05/10	0	0.00	12	84.60	84.60	-12	381	-3.15%
2019/05/09	5	84.56	50	83.95	83.50	-45	376	-11.96%
2019/05/06	0	0.00	3	93.73	91.70	-3	346	-0.87%
2019/05/03	1	92.40	1	91.60	91.90	0	334	0.00%
2019/05/02	0	0.00	2	88.90	88.50	-2	321	-0.62%
2019/04/30	2	88.35	0	0.00	87.90	2	318	0.63%
2019/04/26	15	88.11	2	91.30	87.50	13	324	4.00%
2019/04/25	0	0.00	1	89.70	89.40	-1	316	-0.32%
2019/04/24	1	86.30	0	0.00	86.20	1	312	0.32%
2019/04/22	2	90.30	0	0.00	90.30	2	303	0.66%
2019/04/12	1	86.60	3	87.83	86.60	-2	306	-0.65%
2019/04/11	2	88.10	0	0.00	86.80	2	305	0.65%
2019/04/09	0	0.00	44	88.14	87.10	-44	301	-14.61%
2019/04/08	0	0.00	40	91.31	91.00	-40	291	-13.71%
2019/04/03	1	92.10	3	91.90	92.00	-2	288	-0.69%
2019/04/02	2	93.00	0	0.00	92.60	2	285	0.70%
2019/03/28	31	90.58	8	91.10	91.70	23	284	8.09%
2019/03/22	1	93.40	0	0.00	93.30	1	284	0.35%
2019/03/21	0	0.00	13	93.98	93.30	-13	281	-4.62%
2019/03/20	3	93.00	3	92.20	93.00	0	282	0.00%
2019/03/19	0	0.00	4	94.45	91.90	-4	282	-1.41%
2019/03/18	22	92.39	8	91.70	94.10	14	269	5.20%
2019/03/15	0	0.00	70	85.68	85.60	-70	251	-27.88%
2019/03/14	2	85.10	0	0.00	85.60	2	251	0.80%
2019/03/13	8	85.30	0	0.00	85.50	8	259	3.08%
2019/03/12	0	0.00	30	85.99	86.00	-30	264	-11.36%
2019/03/11	0	0.00	15	85.57	85.60	-15	289	-5.19%
2019/03/06	12	85.45	102	85.84	85.10	-90	367	-24.49%	大賣/
2019/03/05	0	0.00	10	86.90	88.00	-10	412	-2.43%
2019/02/27	15	83.73	37	84.17	83.90	-22	429	-5.13%
2019/02/26	12	84.77	10	85.40	84.10	2	445	0.45%
2019/02/25	0	0.00	2	80.55	81.90	-2	460	-0.43%
2019/02/22	0	0.00	2	79.85	79.90	-2	466	-0.43%
2019/02/21	0	0.00	19	79.95	79.90	-19	463	-4.10%
2019/02/20	0	0.00	23	81.44	81.40	-23	458	-5.01%
2019/02/18	0	0.00	1	81.80	83.20	-1	452	-0.22%
2019/02/15	0	0.00	52	80.38	80.30	-52	449	-11.57%
2019/02/13	0	0.00	38	83.31	83.30	-38	441	-8.60%
2019/02/12	0	0.00	1	80.10	80.40	-1	435	-0.23%
2019/02/11	0	0.00	1	80.20	80.00	-1	434	-0.23%
2019/01/29	0	0.00	3	76.77	76.50	-3	423	-0.71%
2019/01/25	0	0.00	9	75.79	76.10	-9	417	-2.16%
2019/01/24	1	75.50	0	0.00	74.70	1	414	0.24%
2019/01/23	1	73.40	0	0.00	74.40	1	410	0.24%
2019/01/21	7	74.56	4	75.80	74.50	3	407	0.74%
2019/01/16	1	71.50	14	71.76	71.40	-13	400	-3.25%
2019/01/10	0	0.00	6	70.25	70.50	-6	398	-1.51%
2019/01/09	1	73.80	11	73.02	71.00	-10	398	-2.51%
2019/01/08	0	0.00	1	71.80	71.80	-1	394	-0.25%
2019/01/07	12	71.96	0	0.00	71.50	12	393	3.05%
2019/01/04	0	0.00	1	68.80	67.50	-1	386	-0.26%
2019/01/03	1	68.50	1	68.80	68.40	0	389	0.00%
2019/01/02	0	0.00	5	66.46	67.60	-5	390	-1.28%
2018/12/20	10	64.95	2	65.40	65.00	8	392	2.04%
2018/12/18	0	0.00	1	71.80	70.90	-1	383	-0.26%
2018/12/17	0	0.00	30	72.88	71.90	-30	382	-7.84%
2018/12/14	0	0.00	2.5	72.80	73.10	-2.5	378	-0.65%
2018/12/13	8	75.05	6	75.58	73.50	2	377	0.53%
2018/12/12	14	73.39	1.1	73.61	73.70	12.9	369	3.48%
2018/12/11	0	72.00	10	72.11	71.80	-10	365	-2.73%
2018/12/10	4	73.15	1	73.80	72.30	3	363	0.83%
2018/12/06	2	71.90	0	0.00	71.60	2	353	0.57%
2018/12/05	0	76.00	0	0.00	75.20	0	345	0.01%
2018/12/04	17.7	78.02	82	78.21	76.00	-64.3	340	-18.90%
2018/12/03	5	78.62	1	78.60	78.40	4	313	1.28%
2018/11/30	128.2	78.40	87	76.06	79.20	41.2	296	13.89%	大買/
2018/11/29	23.7	78.47	23	77.57	78.30	0.7	266	0.24%
2018/11/28	175	78.90	40	78.69	80.30	135	227	59.43%	大買/鉅額交易
2018/11/27	49	73.02	6	72.90	73.00	43	177	24.22%
2018/11/26	0	0.00	1	71.00	70.80	-1	158	-0.63%
2018/11/23	12	71.22	12	72.39	69.40	0	149	0.00%
2018/11/22	16	69.82	43	69.93	70.30	-27	129	-20.88%
2018/11/21	23	66.71	2	64.55	66.90	21	104	20.15%
2018/11/19	1	60.80	0	0.00	60.90	1	96	1.04%
2018/11/16	0	0.00	14	60.37	60.50	-14	96	-14.52%
2018/11/12	0	0.00	1	61.80	61.80	-1	100	-1.00%
2018/11/09	0	0.00	1	61.80	61.00	-1	109	-0.91%
2018/11/08	0	0.00	25	61.46	61.60	-25	110	-22.59%
2018/11/07	1	59.50	0	0.00	59.50	1	108	0.92%
2018/10/31	0	0.00	1	57.30	57.00	-1	146	-0.68%
2018/10/26	1	57.00	0	0.00	56.90	1	164	0.61%
2018/10/25	1	56.50	1	58.50	58.50	0	163	0.00%
2018/10/24	1	57.50	0	0.00	58.50	1	161	0.62%
2018/10/22	0	0.00	15	57.07	57.20	-15	160	-9.35%
2018/10/18	0	0.00	2	57.10	57.00	-2	159	-1.25%
2018/10/17	0	0.00	3	57.57	57.20	-3	159	-1.88%
2018/10/16	1	57.20	0	0.00	57.00	1	161	0.62%
2018/10/15	15	56.77	0	0.00	56.90	15	160	9.32%
2018/10/11	0	0.00	2	60.20	56.90	-2	157	-1.27%
2018/10/09	2	62.30	17	62.41	62.10	-15	153	-9.78%
2018/10/05	2	61.20	0	0.00	61.70	2	150	1.33%
2018/10/04	0	0.00	1	64.40	63.60	-1	149	-0.67%
2018/10/02	1	66.00	1	63.90	63.90	0	153	0.00%
2018/10/01	27	65.22	1	65.50	65.30	26	155	16.70%
2018/09/25	0	0.00	3	59.50	59.30	-3	164	-1.83%
2018/09/21	0	0.00	4	59.83	59.80	-4	164	-2.43%
2018/09/20	7	59.69	0	0.00	60.00	7	164	4.25%
2018/09/19	0	0.00	5	58.70	58.70	-5	164	-3.04%
2018/09/18	5	58.46	0	0.00	58.50	5	165	3.02%
2018/09/14	1	57.60	0	0.00	57.60	1	166	0.60%
2018/09/13	0	0.00	1	56.40	56.30	-1	167	-0.60%
2018/09/12	0	0.00	2	55.80	56.30	-2	169	-1.18%
2018/09/10	0	0.00	1	56.20	57.00	-1	169	-0.59%
2018/09/07	0	0.00	2	58.00	57.70	-2	169	-1.18%
2018/08/23	1	63.50	0	0.00	63.30	1	173	0.58%
2018/08/22	1	63.40	0	0.00	62.70	1	173	0.58%
2018/08/21	1	62.80	0	0.00	62.30	1	176	0.57%
2018/08/20	1	63.00	1	62.10	62.20	0	185	0.00%
2018/08/17	0	0.00	1	63.70	62.40	-1	188	-0.53%
2018/08/16	2	60.90	0	0.00	60.00	2	186	1.07%
2018/08/14	5	68.10	0	0.00	67.50	5	174	2.87%
2018/08/10	5	69.80	0	0.00	68.70	5	169	2.95%
2018/08/09	0	0.00	2	68.00	70.00	-2	168	-1.19%
2018/08/08	1	68.20	30	68.04	68.30	-29	162	-17.89%
2018/08/07	2	68.35	51	68.58	69.20	-49	157	-31.01%
2018/08/06	10	67.02	0	0.00	67.30	10	137	7.25%
2018/07/16	0	0.00	10	57.68	57.60	-10	126	-7.91%
2018/07/09	1	63.90	0	0.00	64.00	1	134	0.75%
2018/07/06	0	0.00	1	63.00	63.00	-1	134	-0.74%
2018/07/05	0	0.00	2	62.50	63.00	-2	129	-1.54%
2018/07/04	1	65.10	1	64.30	63.00	0	128	0.00%
2018/07/03	1	68.20	6	68.03	66.30	-5	126	-3.94%
2018/06/28	0	0.00	2	69.20	69.10	-2	126	-1.58%
2018/06/27	1	70.10	0	0.00	70.20	1	127	0.79%
2018/06/26	2	69.45	2	69.70	69.60	0	128	0.00%
2018/06/22	0	0.00	1	71.10	70.60	-1	128	-0.78%
2018/06/21	4	70.60	0	0.00	70.50	4	128	3.11%
2018/06/20	0	0.00	3	69.50	69.30	-3	128	-2.33%
2018/06/19	3	68.80	0	0.00	70.00	3	130	2.29%
2018/05/31	0	0.00	15	72.07	71.00	-15	167	-8.96%
2018/05/30	0	0.00	1	71.50	71.60	-1	165	-0.60%
2018/05/29	3	73.10	6	72.60	72.50	-3	165	-1.82%
2018/05/28	4	74.03	1	72.20	75.00	3	162	1.84%
2018/05/25	3	68.97	4	69.85	71.00	-1	152	-0.65%
2018/05/24	2	67.60	0	0.00	67.50	2	151	1.32%
2018/05/22	0	0.00	1	67.00	66.30	-1	151	-0.66%
2018/05/18	0	0.00	1	67.40	66.60	-1	152	-0.66%
2018/05/17	1	67.00	0	0.00	67.40	1	154	0.65%
2018/05/16	0	0.00	1	64.00	64.00	-1	152	-0.65%
2018/05/14	0	0.00	1	66.80	67.00	-1	153	-0.65%
2018/05/02	0	0.00	1	71.90	71.60	-1	153	-0.65%
2018/04/24	0	0.00	20	71.45	70.30	-20	156	-12.74%
2018/04/18	2	73.80	0	0.00	73.40	2	163	1.22%
2018/04/12	0	0.00	1	78.30	78.70	-1	164	-0.61%
2018/04/11	0	0.00	3	80.30	80.10	-3	161	-1.86%
2018/04/10	0	0.00	1	80.60	80.40	-1	160	-0.62%
2018/04/02	1	81.30	0	0.00	82.20	1	164	0.61%
2018/03/31	1	82.00	0	0.00	80.80	1	164	0.61%
2018/03/30	0	0.00	5	81.06	80.60	-5	164	-3.04%
2018/03/27	2	82.00	2	81.30	81.00	0	168	0.00%
2018/03/26	1	81.80	0	0.00	81.10	1	170	0.59%
2018/03/23	0	0.00	2	83.00	82.10	-2	173	-1.15%
2018/03/22	1	84.00	0	0.00	84.40	1	177	0.56%
2018/03/21	1	85.20	0	0.00	85.10	1	177	0.56%
2018/03/16	1	87.10	0	0.00	87.00	1	169	0.59%
2018/03/15	0	0.00	16	85.02	84.80	-16	163	-9.76%
2018/03/13	1	85.20	12	86.21	86.20	-11	162	-6.79%
2018/03/12	0	0.00	5	85.50	85.30	-5	161	-3.10%
2018/03/09	0	0.00	3	88.27	87.30	-3	157	-1.91%
2018/03/08	0	0.00	13	88.48	88.30	-13	156	-8.33%
2018/03/07	23	89.87	1	87.50	89.80	22	150	14.67%
2018/03/06	0	0.00	39	81.91	82.00	-39	134	-29.04%
2018/03/05	0	0.00	18	82.00	81.80	-18	132	-13.54%
2018/03/02	0	0.00	22	82.02	82.00	-22	132	-16.63%
2018/03/01	0	0.00	26	81.77	82.10	-26	131	-19.72%
2018/02/26	0	0.00	26	82.35	82.20	-26	131	-19.74%
2018/02/23	0	0.00	15	83.30	82.80	-15	132	-11.35%
2018/02/09	0	0.00	1	81.50	83.10	-1	130	-0.76%
2018/02/08	0	0.00	9	86.51	86.10	-9	129	-6.95%
2018/02/06	2	84.80	0	0.00	85.00	2	136	1.47%
2018/01/30	5	91.40	0	0.00	91.60	5	137	3.63%
2018/01/29	2	91.80	0	0.00	91.40	2	136	1.46%
2018/01/18	1	93.20	0	0.00	91.60	1	131	0.76%
2018/01/17	5	92.60	0	0.00	92.60	5	128	3.89%
2018/01/16	0	0.00	2	90.85	90.50	-2	125	-1.59%