州巧 (3543)-統一券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.90
漲跌
▲0.15
漲幅
+0.69%
成交量
46張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	23.60	0	0.00	21.75	0	206	0.01%
2024/11/14	0	21.80	0	0.00	21.50	0	205	0.00%
2024/09/30	2	24.05	0	0.00	23.85	2	217	0.92%
2024/09/20	3	24.50	3	23.95	24.00	0	199	0.00%
2024/09/19	0	0.00	5	23.45	24.15	-5	176	-2.83%
2024/09/16	0	0.00	6	24.00	23.70	-6	162	-3.70%
2024/09/13	6	23.19	0	0.00	23.50	6	155	3.87%
2024/08/26	3	22.90	3	22.57	22.90	0	142	0.00%
2024/07/17	3	22.50	0	0.00	22.60	3	146	2.05%
2024/07/16	2	22.50	1	22.45	22.60	1	149	0.67%
2024/07/09	1	22.80	0	0.00	22.65	1	163	0.61%
2024/07/08	1	22.70	2	22.73	22.70	-1	164	-0.61%
2024/07/05	0	0.00	1	22.80	22.90	-1	167	-0.60%
2024/06/11	0	0.00	1	23.25	23.25	-1	182	-0.55%
2024/06/04	0	0.00	1	23.50	23.55	-1	212	-0.47%
2024/05/31	0	0.00	4	23.74	23.80	-4	222	-1.80%
2024/05/29	0	0.00	1	23.75	24.00	-1	229	-0.44%
2024/05/08	0	0.00	7	24.35	24.35	-7	496	-1.41%
2024/04/30	0	0.00	22	24.25	24.25	-22	538	-4.08%
2024/04/26	0	23.65	0	0.00	23.65	0	549	0.00%
2024/04/24	0	0.00	0	24.05	23.25	0	561	0.00%
2024/04/19	0	0.00	26	22.37	22.55	-26	604	-4.30%
2024/04/18	0	0.00	4	22.90	22.80	-4	613	-0.65%
2024/04/17	5	22.70	0	0.00	22.85	5	632	0.79%
2024/04/16	0	25.00	0	0.00	22.55	0	632	0.00%
2024/04/15	1	23.10	27	23.05	23.05	-26	629	-4.13%
2024/04/12	0	0.00	25	23.52	23.55	-25	629	-3.97%
2024/04/11	0	0.00	26	23.65	23.60	-26	638	-4.07%
2024/04/10	0	0.00	26	23.96	24.05	-26	637	-4.08%
2024/04/09	0	0.00	26	23.69	23.75	-26	635	-4.09%
2024/03/25	0	0.00	31	23.41	23.60	-31	633	-4.90%
2024/03/21	0	23.96	0	0.00	23.40	0	633	0.00%
2024/03/20	0	25.00	0	0.00	23.45	0	631	0.00%
2024/03/18	0	0.00	0	25.00	23.35	0	628	0.00%
2024/03/14	4	23.75	0	0.00	23.70	4	628	0.64%
2024/03/13	1	23.50	0	24.15	23.55	1	628	0.16%
2024/03/11	0	24.95	0	0.00	24.40	0	619	0.00%
2024/03/08	0	24.80	2	24.30	24.40	-2	619	-0.32%
2024/03/07	0	24.78	59	24.58	24.50	-59	614	-9.61%
2024/03/06	0	0.00	38	24.87	24.90	-38	612	-6.20%
2024/03/05	0	25.95	0	0.00	24.95	0	616	0.00%
2024/03/01	0	25.15	0	0.00	24.45	0	620	0.00%
2024/02/26	0	26.29	2	25.60	25.40	-2	599	-0.33%
2024/02/23	0	25.45	0	0.00	25.45	0	592	0.00%
2024/02/22	0	0.00	20	26.60	26.80	-20	565	-3.54%
2024/02/21	0	26.80	0	0.00	26.60	0	559	0.00%
2024/02/20	1	27.10	0	0.00	26.80	1	554	0.18%
2024/02/19	14	27.53	10	28.80	27.50	4	540	0.74%
2024/02/16	10	28.60	10	27.73	28.50	0	537	0.00%
2024/02/15	0	0.00	1	27.90	27.90	-1	530	-0.19%
2024/02/05	0	28.75	19	28.20	28.05	-19	536	-3.54%
2024/02/02	14	29.53	17	29.17	29.30	-3	515	-0.59%
2024/02/01	58	28.95	15	29.02	28.95	43	451	9.54%
2024/01/31	0	0.00	2	26.70	26.65	-2	373	-0.54%
2024/01/30	31	26.95	0	0.00	26.70	31	367	8.44%
2024/01/29	25	27.81	0	0.00	27.55	25	358	6.98%
2024/01/26	24	27.51	2	27.45	27.35	22	348	6.32%
2024/01/25	0	0.00	2	27.35	27.70	-2	341	-0.59%
2024/01/24	0	26.90	0	0.00	27.00	0	328	0.00%
2024/01/23	12	25.95	0	0.00	25.95	12	312	3.84%
2024/01/17	0	0.00	2	25.65	25.65	-2	274	-0.73%
2024/01/16	5	27.02	1	27.20	26.75	4	266	1.50%
2024/01/15	1	26.35	0	0.00	26.50	1	243	0.41%
2024/01/12	3	25.87	9	25.40	25.40	-6	226	-2.65%
2024/01/11	14	25.43	4	25.65	25.50	10	212	4.71%
2024/01/10	2	24.35	2	23.68	23.85	0	190	0.00%
2024/01/05	16	24.74	3	24.55	24.70	13	177	7.33%
2023/12/29	0	26.00	0	0.00	23.90	0	156	0.02%
2023/12/27	0	0.00	3	24.00	23.90	-3	154	-1.94%
2023/12/19	0	0.00	2	24.35	24.00	-2	140	-1.42%
2023/12/18	0	23.40	0	0.00	24.00	0	136	0.00%
2023/12/07	31	24.23	0	0.00	24.10	31	125	24.65%
2023/12/05	0	0.00	5	23.60	23.60	-5	109	-4.56%
2023/12/01	29	23.48	0	0.00	23.30	29	103	28.10%
2023/11/30	4	23.65	0	0.00	23.65	4	98	4.05%
2023/11/14	0	0.00	72	21.61	21.85	-72	52	-136.67%
2023/11/13	72	22.35	0	0.00	21.95	72	47	150.42%
2023/10/27	1	20.30	0	0.00	20.30	1	39	2.52%
2023/09/26	0	0.00	1	20.50	20.50	-1	67	-1.48%
2023/09/20	0	0.00	1	20.60	20.60	-1	70	-1.41%
2023/09/19	0	0.00	6	20.50	20.50	-6	72	-8.31%
2023/07/14	3	21.75	0	0.00	21.75	3	134	2.23%
2023/06/20	1	23.10	1	23.20	23.20	0	138	0.00%
2023/06/16	0	0.00	110	23.99	23.95	-110	134	-81.83%	大賣/鉅額交易
2023/06/15	110	23.95	0	0.00	23.95	110	114	96.04%	大買/鉅額交易
2023/06/02	3	21.65	0	0.00	21.65	3	87	3.43%
2023/05/31	0	22.80	0	0.00	21.80	0	84	0.00%
2023/05/23	0	23.60	0	0.00	21.55	0	80	0.00%
2023/05/19	2	21.65	0	0.00	21.65	2	80	2.48%
2023/04/24	0	0.00	1	21.80	21.80	-1	70	-1.41%
2023/04/21	0	0.00	2	21.80	21.80	-2	72	-2.76%
2023/04/20	1	21.85	1	22.10	21.70	0	72	0.00%
2023/04/19	1	21.85	1	22.10	22.00	0	71	0.00%
2023/04/17	3	21.70	0	0.00	21.70	3	65	4.62%
2023/04/12	3	22.72	3	22.52	22.00	0	57	0.00%
2023/04/10	0	22.50	0	0.00	21.85	0	51	0.00%
2023/03/27	0	0.00	0	20.20	20.35	0	41	0.00%
2023/03/22	0	21.98	0	0.00	20.20	0	39	0.02%
2023/03/21	0	21.60	0	0.00	20.00	0	36	0.00%
2023/03/07	0	20.95	0	0.00	20.30	0	32	0.00%
2023/02/22	0	20.65	0	0.00	20.25	0	28	0.00%
2023/02/21	0	20.60	0	0.00	20.15	0	28	0.00%
2023/02/15	0	20.25	0	0.00	20.05	0	28	0.00%
2023/02/09	0	20.65	0	0.00	19.80	0	25	0.00%
2023/01/30	0	20.95	0	0.00	19.45	0	23	0.01%
2022/11/29	0	20.95	0	0.00	19.75	0	31	0.00%
2022/10/05	0	0.00	1	20.35	20.35	-1	43	-2.30%
2022/10/03	1	20.05	0	0.00	20.05	1	43	2.29%
2022/09/28	0	0.00	1	20.55	20.55	-1	43	-2.29%
2022/09/13	0	0.00	0	20.00	20.05	0	36	-0.01%
2022/09/01	1	20.25	0	0.00	20.25	1	36	2.71%
2022/07/14	0	22.00	0	0.00	20.00	0	25	0.00%
2022/06/29	0	0.00	1	21.00	21.00	-1	23	-4.25%
2022/06/22	0	21.00	0	0.00	21.35	0	22	0.00%
2022/06/01	1	20.90	0	0.00	20.90	1	27	3.66%
2022/05/24	0	22.80	0	0.00	20.45	0	32	0.00%
2022/05/19	0	20.30	0	0.00	20.45	0	34	0.01%
2022/04/29	0	23.40	0	0.00	23.00	0	44	0.00%
2022/04/07	0	24.00	0	0.00	23.35	0	49	0.00%
2022/03/24	0	23.50	0	0.00	23.50	0	58	0.01%
2022/03/23	0	23.80	0	0.00	23.55	0	60	0.00%
2022/03/18	0	0.00	1	24.00	24.00	-1	62	-1.59%
2022/03/15	0	24.15	0	0.00	23.60	0	64	0.00%
2022/03/14	0	24.43	0	0.00	24.20	0	65	0.00%
2022/03/11	0	23.85	0	0.00	23.00	0	65	0.00%
2022/03/09	0	22.85	0	0.00	22.30	0	66	0.00%
2022/02/15	1	23.15	0	0.00	23.15	1	75	1.32%
2022/01/07	0	0.00	1	25.90	25.95	-1	88	-1.12%
2021/12/27	0	0.00	20	26.00	26.00	-20	93	-21.43%
2021/12/24	0	0.00	3	26.00	26.05	-3	92	-3.23%
2021/10/21	0	29.50	0	0.00	27.90	0	71	0.00%
2021/10/13	0	28.40	0	0.00	27.65	0	84	0.00%
2021/09/15	0	0.00	2	27.90	27.70	-2	171	-1.17%
2021/08/19	1	27.40	0	0.00	27.25	1	180	0.55%
2021/08/05	0	0.00	1	28.40	28.40	-1	219	-0.46%
2021/08/03	1	27.50	0	0.00	27.50	1	230	0.43%
2021/07/26	1	29.30	0	0.00	28.95	1	245	0.41%
2021/07/22	0	0.00	3	29.10	29.10	-3	243	-1.23%
2021/07/15	0	0.00	1	28.30	28.30	-1	245	-0.41%
2021/07/14	0	0.00	5	27.95	27.95	-5	246	-2.03%
2021/07/09	0	0.00	5	28.50	28.30	-5	248	-2.02%
2021/07/07	11	27.57	0	0.00	28.30	11	251	4.37%
2021/07/02	3	28.20	0	0.00	28.20	3	251	1.19%
2021/06/28	0	0.00	231	28.79	28.90	-231	249	-92.64%	大賣/鉅額交易
2021/06/25	224	29.90	4	29.90	29.90	220	231	95.05%	大買/鉅額交易
2021/06/24	0	0.00	5	27.20	27.20	-5	199	-2.50%
2021/06/18	0	0.00	7	27.04	27.00	-7	210	-3.33%
2021/06/10	7	27.25	0	0.00	27.50	7	218	3.20%
2021/06/01	2	27.60	0	0.00	27.60	2	232	0.86%
2021/05/26	5	27.70	0	0.00	27.70	5	231	2.16%
2021/05/25	0	0.00	1	27.45	27.05	-1	231	-0.43%
2021/05/20	0	0.00	2	28.20	27.80	-2	239	-0.83%
2021/05/18	0	0.00	1	28.10	28.15	-1	241	-0.41%
2021/05/17	0	0.00	22	27.87	26.65	-22	242	-9.08%
2021/05/14	20	27.30	0	0.00	27.30	20	233	8.56%
2021/05/13	0	0.00	10	24.85	24.85	-10	223	-4.48%
2021/05/12	1	26.30	0	0.00	25.75	1	219	0.46%
2021/05/11	7	27.70	0	0.00	27.70	7	211	3.30%
2021/05/07	1	28.50	1	28.85	28.85	0	218	0.00%
2021/05/05	1	28.65	50	28.96	28.60	-49	218	-22.42%
2021/05/04	2	29.45	10	29.30	28.90	-8	215	-3.71%
2021/05/03	4	29.15	0	0.00	29.15	4	214	1.87%
2021/04/23	0	0.00	10	29.10	29.10	-10	224	-4.46%
2021/04/19	1	29.70	0	0.00	29.60	1	282	0.35%
2021/04/16	1	29.55	0	0.00	29.80	1	339	0.29%
2021/04/13	0	30.20	0	0.00	30.00	0	407	0.00%
2021/04/08	0	0.00	3	30.90	30.70	-3	416	-0.72%
2021/03/30	0	31.30	0	0.00	31.30	0	416	0.00%
2021/03/29	0	30.95	0	0.00	30.70	0	416	0.00%
2021/03/19	3	29.67	0	0.00	29.95	3	425	0.71%
2021/03/18	0	0.00	6	29.80	29.65	-6	428	-1.40%
2021/02/25	10	30.50	0	0.00	30.45	10	627	1.59%
2021/02/23	5	30.74	0	0.00	30.50	5	627	0.80%
2021/02/04	3	28.57	0	0.00	28.55	3	623	0.48%
2021/01/28	0	0.00	5	30.50	30.50	-5	639	-0.78%
2021/01/20	3	30.65	0	0.00	30.30	3	654	0.46%
2021/01/18	0	0.00	2	30.50	31.05	-2	690	-0.29%
2021/01/15	13	31.63	0	0.00	30.40	13	759	1.71%
2021/01/14	0	0.00	4	32.73	32.50	-4	750	-0.53%
2021/01/13	4	33.00	5	32.70	32.85	-1	745	-0.13%
2021/01/12	3	31.85	134	32.40	31.50	-131	735	-17.81%	大賣/鉅額交易
2021/01/11	0	0.00	11	33.21	34.10	-11	703	-1.56%
2021/01/08	142	31.55	0	0.00	31.55	142	650	21.84%	大買/鉅額交易
2021/01/04	2	28.45	1	28.50	28.30	1	622	0.16%
2020/12/31	0	0.00	34	28.14	28.30	-34	631	-5.39%
2020/12/24	0	0.00	4	27.90	27.80	-4	669	-0.60%
2020/12/22	0	0.00	3	28.35	27.95	-3	672	-0.45%
2020/12/18	1	28.50	33	28.36	28.30	-32	678	-4.72%
2020/12/17	1	28.30	22	28.35	28.30	-21	684	-3.07%
2020/12/15	0	0.00	2	28.50	27.70	-2	707	-0.28%
2020/12/14	0	0.00	6	27.75	27.60	-6	705	-0.85%
2020/12/10	1	27.55	0	0.00	27.30	1	693	0.14%
2020/12/09	0	0.00	1	28.20	28.10	-1	687	-0.15%
2020/12/03	0	0.00	9	28.27	28.30	-9	648	-1.39%
2020/12/02	8	27.58	146	27.26	27.50	-138	636	-21.69%	大賣/鉅額交易
2020/12/01	164	28.20	18	28.13	28.10	146	619	23.57%	大買/鉅額交易
2020/11/27	0	0.00	2	25.15	25.20	-2	543	-0.37%
2020/11/20	0	0.00	1	23.30	23.25	-1	513	-0.19%
2020/11/10	0	0.00	9	23.12	23.05	-9	511	-1.76%
2020/11/09	2	22.35	2	23.10	23.10	0	505	0.00%
2020/11/06	3	22.25	0	0.00	22.30	3	488	0.61%
2020/11/05	5	22.10	0	0.00	22.15	5	488	1.02%
2020/11/04	13	22.15	0	0.00	22.50	13	489	2.66%
2020/11/03	50	22.73	0	0.00	22.45	50	487	10.25%
2020/10/30	22	22.25	0	0.00	22.00	22	477	4.61%
2020/10/27	0	0.00	3	23.60	23.35	-3	461	-0.65%
2020/10/26	11	23.91	160	24.02	24.20	-149	447	-33.32%	大賣/鉅額交易
2020/10/23	160	25.08	1	24.70	24.80	159	417	38.08%	大買/鉅額交易
2020/10/21	5	22.90	0	0.00	22.70	5	347	1.44%
2020/10/15	0	0.00	16	23.14	23.15	-16	351	-4.55%
2020/10/14	40	23.05	0	0.00	23.35	40	353	11.32%
2020/10/13	23	23.03	1	23.15	23.05	22	354	6.20%
2020/10/12	27	23.52	0	0.00	23.60	27	352	7.65%
2020/10/08	0	0.00	2	22.80	22.80	-2	330	-0.60%
2020/10/07	0	0.00	36	22.32	22.70	-36	314	-11.45%
2020/10/06	51	21.25	0	0.00	21.35	51	288	17.71%
2020/09/22	10	19.85	0	0.00	19.70	10	280	3.56%
2020/09/08	0	0.00	1	17.95	18.15	-1	264	-0.38%
2020/09/03	1	18.20	0	0.00	18.15	1	266	0.37%
2020/08/25	0	0.00	1	17.20	17.20	-1	265	-0.38%
2020/07/27	3	16.75	0	0.00	16.75	3	420	0.71%
2020/07/10	0	0.00	2	17.88	17.80	-2	701	-0.29%
2020/07/07	0	0.00	1	17.75	18.00	-1	700	-0.14%
2020/07/03	13	17.45	0	0.00	17.40	13	697	1.86%
2020/06/05	0.1	17.40	0	0.00	17.40	0.1	707	0.01%
2020/06/04	0.1	17.45	0	0.00	17.40	0.1	706	0.01%
2020/06/02	0.1	17.10	0	0.00	17.10	0.1	699	0.01%
2020/06/01	0.1	17.15	0	0.00	17.25	0.1	698	0.01%
2020/05/29	0.1	17.20	0	0.00	17.15	0.1	697	0.01%
2020/05/28	0.1	17.20	0	0.00	17.20	0.1	698	0.01%
2020/05/27	0.1	17.45	0	0.00	17.55	0.1	695	0.01%
2020/05/26	0.1	17.85	0	0.00	17.80	0.1	693	0.01%
2020/05/25	0.1	17.75	0	0.00	17.95	0.1	688	0.01%
2020/05/22	1	17.70	1	18.00	18.00	0	680	0.00%
2020/05/21	0.1	16.85	0	0.00	16.95	0.1	667	0.01%
2020/05/18	1	17.10	1	17.30	17.00	0	648	0.00%
2020/05/11	1	18.70	1	18.55	18.45	0	608	0.00%
2020/05/08	1	18.95	0	0.00	18.85	1	598	0.17%
2020/05/07	1	18.80	0	0.00	18.70	1	591	0.17%
2020/04/30	2	19.40	0	0.00	19.55	2	551	0.36%
2020/04/21	13	20.01	0	0.00	19.90	13	432	3.00%
2020/04/20	3	22.40	0	0.00	21.00	3	401	0.75%
2020/04/17	0	0.00	1	23.50	22.80	-1	364	-0.27%
2020/04/16	1	21.90	1	22.05	24.00	0	284	0.00%