敦泰 (3545)-統一券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	76.20	8	75.81	76.40	-5	2,138	-0.23%
2025/01/21	8	74.75	0	0.00	74.90	8	2,137	0.37%
2025/01/20	1	74.30	3	73.80	74.30	-2	2,139	-0.09%
2025/01/17	5	74.00	1	74.20	75.10	4	2,170	0.18%
2025/01/16	0.2	74.00	1	73.90	73.50	-0.8	2,169	-0.04%
2025/01/15	3	73.20	4	72.75	72.80	-1	2,175	-0.05%
2025/01/14	1.1	73.24	0	0.00	73.20	1.1	2,185	0.05%
2025/01/13	5	72.50	8	71.85	72.60	-3	2,198	-0.14%
2025/01/10	4	75.19	15	75.29	74.10	-11	2,181	-0.50%
2025/01/09	0	77.30	7	76.41	75.50	-7	2,187	-0.32%
2025/01/08	1.1	78.90	4	79.10	79.00	-3	2,191	-0.13%
2025/01/07	2.1	80.94	4	79.85	79.80	-1.9	2,203	-0.09%
2025/01/06	1	80.48	14	79.82	79.60	-13	2,226	-0.58%
2025/01/03	3.1	83.10	13	80.82	79.60	-9.9	2,230	-0.45%
2025/01/02	1.1	84.73	12.5	85.46	83.80	-11.4	2,182	-0.52%
2024/12/31	8	89.00	9	88.50	89.00	-1	2,151	-0.05%
2024/12/30	5	89.94	10	89.59	89.10	-5	2,270	-0.22%
2024/12/27	38.2	93.88	18.3	93.05	90.20	19.9	2,312	0.86%
2024/12/26	4.1	89.30	3	89.50	89.40	1.1	2,136	0.05%
2024/12/25	29.5	89.64	0	89.90	89.60	29.5	2,132	1.38%
2024/12/23	2	89.10	3	89.90	88.90	-1	2,110	-0.05%
2024/12/20	11.6	89.64	13.1	89.27	89.00	-1.5	2,097	-0.07%
2024/12/19	2.1	90.52	1	90.60	90.90	1.1	2,072	0.05%
2024/12/18	2.2	90.65	1.3	90.24	91.50	0.9	2,074	0.04%
2024/12/17	7.5	90.73	10	89.68	90.70	-2.5	2,058	-0.12%
2024/12/16	17	86.79	18.1	89.65	86.60	-1.1	1,968	-0.06%
2024/12/13	2.1	88.06	12.2	89.78	89.80	-10.1	1,937	-0.52%
2024/12/12	4.1	90.34	8	90.00	88.50	-3.9	1,914	-0.21%
2024/12/11	2	87.50	23	88.61	88.80	-21	1,870	-1.12%
2024/12/10	2	89.80	60.5	88.04	88.00	-58.5	1,854	-3.16%
2024/12/09	3	88.33	7	87.64	88.10	-4	1,808	-0.22%
2024/12/06	28.2	88.66	28.1	91.33	88.00	0.1	1,787	0.01%
2024/12/05	14.6	91.02	7.2	91.01	90.90	7.4	1,709	0.43%
2024/12/04	10	90.62	42	90.73	90.10	-32	1,682	-1.90%
2024/12/03	24	89.42	22.5	88.82	88.90	1.5	1,635	0.09%
2024/12/02	5	88.26	0	0.00	88.30	5	1,626	0.31%
2024/11/29	1.2	86.58	1	87.60	87.90	0.2	1,623	0.01%
2024/11/28	0.1	86.10	10	84.44	86.30	-9.9	1,615	-0.61%
2024/11/27	9.7	86.55	5	86.58	85.30	4.7	1,599	0.29%
2024/11/26	2.1	90.30	2	90.00	89.70	0.1	1,571	0.00%
2024/11/25	7	90.10	2	90.60	89.80	5	1,560	0.32%
2024/11/22	2	89.55	1	88.80	88.90	1	1,540	0.06%
2024/11/21	3	90.27	107.2	89.19	88.20	-104.2	1,527	-6.82%	大賣/鉅額交易
2024/11/20	3	89.23	1.8	88.85	89.20	1.2	1,486	0.08%
2024/11/19	2	88.90	7.3	88.75	89.40	-5.3	1,472	-0.36%
2024/11/18	2	87.60	6.1	87.28	87.80	-4.1	1,447	-0.28%
2024/11/15	2	86.10	0	0.00	86.30	2	1,448	0.14%
2024/11/14	2	86.00	1.3	85.20	85.00	0.7	1,452	0.05%
2024/11/13	24.5	86.32	4	86.60	86.30	20.5	1,447	1.41%
2024/11/12	4.6	86.78	12.5	87.08	87.20	-7.9	1,451	-0.55%
2024/11/11	23	88.61	3	88.83	88.40	20	1,437	1.39%
2024/11/08	16	88.09	3	86.97	87.00	13	1,427	0.91%
2024/11/07	3	88.73	7	88.61	88.90	-4	1,426	-0.28%
2024/11/06	2	85.15	7	85.13	84.90	-5	1,416	-0.35%
2024/11/05	8	84.55	4	84.68	84.30	4	1,446	0.28%
2024/11/04	69.5	82.76	25	83.50	82.90	44.5	1,489	2.99%
2024/11/01	1	84.40	4	82.95	84.80	-3	1,507	-0.20%
2024/10/30	0	0.00	2	85.70	84.40	-2	1,518	-0.13%
2024/10/29	2	84.80	0	0.00	85.70	2	1,527	0.13%
2024/10/28	0	0.00	1	86.20	86.30	-1	1,533	-0.07%
2024/10/25	4	86.80	9	86.71	86.80	-5	1,544	-0.32%
2024/10/24	16.5	87.76	6	87.52	87.00	10.5	1,572	0.67%
2024/10/23	1	88.40	1	87.90	87.90	0	1,569	0.00%
2024/10/22	22	88.28	7	88.46	87.80	15	1,589	0.94%
2024/10/21	18	87.70	0	0.00	87.80	18	1,621	1.11%
2024/10/18	0	0.00	5	86.48	85.70	-5	1,656	-0.30%
2024/10/16	5	87.50	31	87.35	86.90	-26	1,719	-1.51%
2024/10/15	23	88.78	11.5	88.17	88.10	11.5	1,761	0.65%
2024/10/14	5	87.50	2	87.70	88.00	3	1,849	0.16%
2024/10/11	23.1	86.96	9	87.03	87.70	14.1	1,938	0.73%
2024/10/09	3	84.83	7	85.71	84.30	-4	1,910	-0.21%
2024/10/08	1	85.20	4	85.13	85.90	-3	1,910	-0.16%
2024/10/07	77	88.20	36	87.66	86.50	41	1,905	2.15%
2024/10/04	35	89.21	23	88.64	87.00	12	1,874	0.64%
2024/10/01	37	87.05	22	86.40	86.90	15	1,754	0.86%
2024/09/30	21	84.11	9	83.89	85.20	12	1,667	0.72%
2024/09/27	4	81.65	10	81.30	81.90	-6	1,631	-0.37%
2024/09/26	4	81.90	4	81.58	80.60	0	1,638	0.00%
2024/09/25	12	81.33	6	81.03	81.30	6	1,646	0.36%
2024/09/24	1	80.00	5	79.72	80.20	-4	1,656	-0.24%
2024/09/23	0	0.00	1	80.30	80.40	-1	1,662	-0.06%
2024/09/20	9	80.20	1.1	80.68	80.50	8	1,677	0.47%
2024/09/19	7.1	77.52	3	78.43	78.60	4.1	1,689	0.24%
2024/09/18	1	75.80	1	75.00	74.50	0	1,714	0.00%
2024/09/16	1	75.80	0	0.00	75.80	1	1,751	0.06%
2024/09/13	6.4	75.26	1	74.20	75.30	5.4	1,789	0.30%
2024/09/12	2	74.60	1	73.80	74.80	1	1,817	0.06%
2024/09/11	0	0.00	1	73.30	73.20	-1	1,835	-0.05%
2024/09/10	6	75.42	11	73.41	73.00	-5	1,892	-0.26%
2024/09/09	2	74.95	7	73.31	75.50	-5	1,909	-0.26%
2024/09/06	3	74.80	0	0.00	75.40	3	1,942	0.15%
2024/09/05	1.1	74.02	8	74.89	73.80	-6.9	1,948	-0.35%
2024/09/04	23.2	75.50	27	76.49	75.50	-3.8	1,965	-0.19%
2024/09/03	0	0.00	1	81.00	80.00	-1	1,986	-0.05%
2024/09/02	4	81.30	10	80.89	81.00	-6	2,010	-0.30%
2024/08/30	0	0.00	4	81.30	81.20	-4	2,029	-0.20%
2024/08/29	8	81.00	6	80.05	81.60	2	2,092	0.10%
2024/08/28	0	0.00	1	80.60	80.30	-1	2,098	-0.05%
2024/08/27	0	0.00	2	80.95	81.10	-2	2,113	-0.09%
2024/08/26	6	82.43	5	81.72	81.60	1	2,143	0.05%
2024/08/23	10.8	81.09	10	80.68	81.20	0.8	2,185	0.03%
2024/08/22	4	81.98	4	81.73	81.50	0	2,310	0.00%
2024/08/21	6	82.47	10	81.94	82.10	-4	2,408	-0.17%
2024/08/20	3	82.67	6	82.35	82.30	-3	2,594	-0.12%
2024/08/19	23	81.79	4	81.60	82.60	19	2,613	0.73%
2024/08/16	6	80.32	5	80.12	80.10	1	2,600	0.04%
2024/08/15	6	80.23	10	79.69	79.30	-4	2,591	-0.15%
2024/08/14	7.2	79.85	4	79.05	80.30	3.2	2,592	0.12%
2024/08/13	20.9	79.03	4	78.75	79.10	16.9	2,594	0.65%
2024/08/12	15.1	78.88	2	78.42	79.00	13.1	2,615	0.50%
2024/08/09	14	78.25	10	78.27	77.30	4	2,615	0.15%
2024/08/08	16	76.86	13	76.46	77.60	3	2,602	0.12%
2024/08/07	20	75.56	4	74.00	77.00	16	2,586	0.62%
2024/08/06	31.2	70.20	34	72.34	70.00	-2.8	2,560	-0.11%
2024/08/05	1.2	74.17	33	74.32	74.10	-31.8	2,518	-1.26%
2024/08/02	7	83.97	22	83.28	82.30	-15	2,500	-0.60%
2024/08/01	8	84.66	4	84.03	85.00	4	2,503	0.16%
2024/07/31	8.1	83.55	3	83.23	82.60	5.1	2,508	0.20%
2024/07/30	17.2	81.73	26	81.29	83.00	-8.9	2,507	-0.35%
2024/07/29	6.7	85.27	8	82.93	81.40	-1.3	2,499	-0.05%
2024/07/26	11.1	84.12	25	83.32	84.40	-13.9	2,478	-0.56%
2024/07/23	4.1	86.32	10	85.93	86.20	-5.9	2,466	-0.24%
2024/07/22	5	86.90	24	85.56	84.60	-19	2,450	-0.78%
2024/07/19	12	89.60	12	90.34	88.60	0	2,418	0.00%
2024/07/18	12	90.38	18	89.03	90.70	-6	2,380	-0.25%
2024/07/17	9	91.10	4	90.68	90.20	5	2,345	0.21%
2024/07/16	27	91.16	24	90.96	90.90	3	2,329	0.13%
2024/07/15	32.2	90.74	30	91.29	90.50	2.2	2,299	0.09%
2024/07/12	42.4	88.89	17	88.01	90.10	25.4	2,198	1.15%
2024/07/11	1	85.30	6	85.22	85.20	-5	2,098	-0.24%
2024/07/10	16	85.91	6	85.33	85.60	10	2,134	0.47%
2024/07/09	6	86.22	8	86.40	85.30	-2	2,148	-0.09%
2024/07/08	4.1	87.95	7	87.80	87.30	-2.9	2,153	-0.14%
2024/07/05	8	87.53	1	87.00	87.50	7	2,166	0.32%
2024/07/04	3.1	86.78	9	86.57	86.50	-5.9	2,188	-0.27%
2024/07/03	8.1	86.89	2	86.30	86.70	6.1	2,205	0.28%
2024/07/02	23.7	84.37	8.1	84.38	84.70	15.6	2,202	0.71%
2024/07/01	3	85.70	14	85.58	85.20	-11	2,230	-0.49%
2024/06/28	10	86.84	5.1	85.83	86.20	4.9	2,240	0.22%
2024/06/27	4	86.30	2	85.70	85.30	2	2,257	0.09%
2024/06/26	2	86.50	18	86.26	85.50	-16	2,277	-0.70%
2024/06/25	1	86.50	23	86.40	86.40	-22	2,295	-0.96%
2024/06/24	14.1	90.83	6	89.98	88.40	8.1	2,351	0.34%
2024/06/21	8	91.43	2	90.35	90.30	6	2,399	0.25%
2024/06/20	11	90.85	8.1	90.41	91.00	2.9	2,518	0.12%
2024/06/19	57	90.15	0	0.00	90.00	57	2,591	2.20%
2024/06/18	2	88.90	6	89.62	89.40	-4	2,635	-0.15%
2024/06/17	5	90.12	39	89.74	89.20	-34	2,635	-1.29%
2024/06/14	12	90.70	13.1	91.16	90.60	-1.1	2,603	-0.04%
2024/06/13	3.1	90.40	15	89.69	91.00	-11.9	2,602	-0.46%
2024/06/12	15	89.01	5	89.06	88.50	10	2,585	0.39%
2024/06/11	3	89.90	2	89.10	88.70	1	2,596	0.04%
2024/06/07	10.1	90.40	14	90.55	91.60	-4	2,613	-0.15%
2024/06/06	13.3	88.76	26	88.70	87.80	-12.7	2,609	-0.49%
2024/06/05	7	89.89	7	89.74	89.40	0	2,617	0.00%
2024/06/04	18.1	91.27	8	91.86	90.70	10.1	2,648	0.38%
2024/06/03	22	90.35	9	90.22	89.90	13	2,654	0.49%
2024/05/31	4	89.65	0.1	90.20	89.30	3.9	2,689	0.14%
2024/05/30	7.1	90.53	17	90.66	89.90	-9.9	2,715	-0.37%
2024/05/29	12.1	91.73	19	91.63	91.10	-6.9	2,723	-0.25%
2024/05/28	78	93.46	9	92.20	92.60	69	2,735	2.52%
2024/05/27	20	91.01	15	91.17	91.30	5	2,655	0.19%
2024/05/24	67.4	89.72	37	87.33	90.00	30.4	2,628	1.16%
2024/05/23	1	82.80	5	84.54	84.20	-4	2,533	-0.16%
2024/05/22	4	83.75	1	83.80	84.10	3	2,564	0.12%
2024/05/21	1	83.20	0	0.00	83.00	1	2,626	0.04%
2024/05/20	4	83.75	2	83.70	83.50	2	2,854	0.07%
2024/05/17	2	84.00	5	84.90	84.60	-3	3,031	-0.10%
2024/05/16	12	84.07	3	84.70	84.80	9	3,106	0.29%
2024/05/14	1	82.60	0	0.00	82.30	1	3,205	0.03%
2024/05/13	2	82.00	3.1	82.39	82.60	-1.1	3,264	-0.03%
2024/05/09	15.6	83.79	4	84.25	83.00	11.6	3,450	0.34%
2024/05/08	0.1	85.80	2	85.90	85.00	-1.9	3,582	-0.05%
2024/05/07	12	85.29	11	86.00	85.60	1	3,602	0.03%
2024/05/06	7	86.29	3	85.57	86.70	4	3,610	0.11%
2024/05/03	0.1	85.70	0.1	84.90	84.80	-0.1	3,636	0.00%
2024/05/02	2.1	85.68	2	85.40	84.90	0.1	3,705	0.00%
2024/04/30	2	84.50	10	84.78	84.40	-8	3,870	-0.21%
2024/04/29	5	84.32	3	83.50	85.20	2	4,073	0.05%
2024/04/26	1	83.00	2	82.80	82.50	-1	4,097	-0.02%
2024/04/24	5.1	83.26	0	0.00	83.40	5.1	4,179	0.12%
2024/04/23	1.1	81.77	2	81.25	81.60	-0.9	4,215	-0.02%
2024/04/22	1	80.90	4	80.65	79.60	-3	4,237	-0.07%
2024/04/19	4	82.43	15	81.36	81.70	-11	4,254	-0.26%
2024/04/18	3	84.20	5	84.42	84.50	-2	4,240	-0.05%
2024/04/17	5	85.10	1	84.90	85.20	4	4,255	0.09%
2024/04/16	5	84.18	17.2	84.49	83.80	-12.2	4,277	-0.28%
2024/04/15	9	87.74	40	87.78	87.30	-31	4,266	-0.73%
2024/04/12	4	90.28	2	89.30	89.30	2	4,259	0.05%
2024/04/11	5	90.16	38	90.37	89.80	-33	4,268	-0.77%
2024/04/10	27	92.51	6	91.75	92.50	21	4,256	0.49%
2024/04/09	9	90.50	5	90.12	90.60	4	4,263	0.09%
2024/04/08	0	0.00	10	90.32	90.30	-10	4,294	-0.23%
2024/04/03	0	0.00	11	92.13	91.10	-11	4,343	-0.25%
2024/04/02	1	96.00	3	94.57	94.10	-2	4,413	-0.05%
2024/04/01	3	94.80	0	0.00	94.90	3	4,518	0.07%
2024/03/29	5	95.28	5	94.86	94.80	0	4,548	0.00%
2024/03/28	5.5	94.64	23	95.36	94.60	-17.5	4,539	-0.39%
2024/03/27	93.1	95.54	46	95.46	95.30	47.1	4,531	1.04%
2024/03/26	8.1	95.05	55	95.49	94.70	-46.9	4,513	-1.04%
2024/03/25	106.7	95.46	90.9	95.39	95.20	15.8	4,464	0.35%	大買/
2024/03/22	93.2	92.81	22	93.22	92.70	71.2	4,389	1.62%
2024/03/21	8	89.10	10.8	89.22	90.50	-2.8	4,366	-0.06%
2024/03/20	8	91.14	15.6	91.12	90.20	-7.6	4,360	-0.17%
2024/03/19	10	91.42	36.5	92.02	91.20	-26.5	4,390	-0.60%
2024/03/18	32	92.32	4.5	92.20	93.00	27.5	4,413	0.62%
2024/03/15	18	90.20	14.1	90.33	90.00	3.9	4,452	0.09%
2024/03/14	12	91.12	14.6	91.62	90.90	-2.6	4,511	-0.06%
2024/03/13	5	92.84	10.3	93.17	91.90	-5.3	4,545	-0.12%
2024/03/12	14	93.48	24.1	93.98	93.20	-10.1	4,589	-0.22%
2024/03/11	67	94.12	30.4	93.21	94.20	36.6	4,656	0.79%
2024/03/08	8	94.37	12.5	93.87	92.80	-4.4	4,720	-0.09%
2024/03/07	9	95.61	19.8	96.73	94.50	-10.8	4,795	-0.23%
2024/03/06	4.2	97.49	13.7	97.69	96.60	-9.5	4,979	-0.19%
2024/03/05	2	97.70	20.1	98.43	98.20	-18.1	5,126	-0.35%
2024/03/04	9	100.77	41	99.93	98.80	-32	5,534	-0.58%
2024/03/01	57	99.55	2	98.15	99.20	55	5,826	0.94%
2024/02/29	7.2	97.86	14	97.76	97.50	-6.8	5,932	-0.11%
2024/02/27	40	98.83	64.1	100.14	98.50	-24.1	6,012	-0.40%
2024/02/26	13	101.32	9	101.56	99.20	4	6,141	0.07%
2024/02/23	56	104.28	68	105.35	104.00	-12	6,391	-0.19%
2024/02/22	39.1	104.77	48	105.20	105.50	-9	6,602	-0.14%
2024/02/21	65	108.99	152	108.35	105.00	-87	7,258	-1.20%	大賣/
2024/02/20	136	108.37	105.2	107.32	108.50	30.8	7,428	0.41%	大買/大賣/
2024/02/19	86	105.67	47.5	103.52	105.50	38.5	7,523	0.51%
2024/02/16	56	103.22	35	101.70	103.00	21	7,920	0.27%
2024/02/15	46.1	101.31	4	101.75	101.50	42.1	8,435	0.50%
2024/02/05	5	99.94	28	99.84	99.20	-23	8,495	-0.27%
2024/02/02	41.1	101.79	26	98.98	101.50	15.1	8,506	0.18%
2024/02/01	5	97.68	132.1	97.86	96.50	-127.1	8,497	-1.50%	大賣/鉅額交易
2024/01/31	74	102.39	97.1	102.26	99.10	-23.1	8,589	-0.27%