聯穎 (3550)-統一券商分點個股進出

台股 » 個股 » 聯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯穎

(3550)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
77張
產業
上市電子零組件類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯穎 (3550)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0.4	15.10	0	0.00	15.00	0.4	149	0.27%
2024/04/15	0	15.20	0	0.00	15.25	0	146	0.00%
2024/04/12	0	0.00	0	15.20	15.35	0	145	0.00%
2024/04/11	0	15.40	0	0.00	15.30	0	146	0.00%
2024/04/10	0	15.40	0	0.00	15.25	0	145	0.00%
2024/04/09	0	15.30	0	0.00	15.35	0	144	0.00%
2024/03/28	0	0.00	0	15.00	15.05	0	142	0.00%
2024/03/27	0	0.00	5	15.00	15.00	-5	141	-3.53%
2024/03/25	0	14.90	0	0.00	14.75	0	137	0.00%
2024/03/21	0	14.55	0	0.00	14.65	0	132	0.00%
2024/03/19	0	14.95	0	0.00	14.65	0	129	0.00%
2024/03/18	0	14.95	0	0.00	14.70	0	127	0.00%
2024/03/15	0	14.93	0	0.00	14.70	0	126	0.00%
2024/03/14	0	14.75	0	0.00	14.80	0	125	0.00%
2024/03/12	0	15.45	0	0.00	15.70	0	118	0.00%
2024/03/11	0	15.43	0	0.00	15.35	0	116	0.00%
2024/03/07	0	16.05	0	0.00	15.50	0	114	0.00%
2024/03/06	0	16.30	0	0.00	16.20	0	109	0.00%
2024/02/16	0	0.00	1.1	15.00	15.00	-1.1	70	-1.55%
2024/01/25	0	0.00	2	14.65	14.70	-2	63	-3.17%
2024/01/23	0	14.65	0	0.00	14.60	0	61	0.00%
2024/01/02	0	14.90	0	0.00	14.95	0	53	0.00%
2023/12/29	0	15.20	0	0.00	14.90	0	53	0.00%
2023/12/22	0	15.05	0	0.00	14.90	0	47	0.02%
2023/12/15	0	15.00	0	0.00	14.95	0	47	0.00%
2023/11/30	0	14.90	0	0.00	14.95	0	52	0.00%
2023/11/24	0	15.30	0	0.00	14.90	0	54	0.01%
2023/09/14	0	15.75	0	0.00	15.85	0	122	0.01%
2023/09/13	0	15.95	0	0.00	15.45	0	122	0.00%
2023/09/08	0	0.00	0	15.50	15.45	0	133	0.00%
2023/08/02	0	0.00	15	16.62	16.80	-15	148	-10.13%
2023/08/01	0	0.00	1	16.90	16.90	-1	149	-0.67%
2023/07/13	0	0.00	1	16.15	16.15	-1	167	-0.60%
2023/07/06	0	0.00	2	16.55	16.45	-2	188	-1.06%
2023/06/06	1	16.25	0	0.00	16.25	1	172	0.58%
2023/05/19	1	15.75	0	0.00	15.75	1	209	0.48%
2023/05/03	0	0.00	0	15.80	15.80	0	201	0.00%
2023/04/26	0	15.95	0	0.00	15.80	0	197	0.00%
2023/04/25	0	15.75	0	0.00	15.50	0	195	0.00%
2023/04/19	0	0.00	0.1	16.40	16.55	-0.1	174	-0.05%
2023/04/18	1	16.00	1	16.00	16.35	0	164	0.00%
2023/04/10	0	15.25	1	15.10	15.15	-1	128	-0.78%
2023/04/07	0	15.15	0	0.00	15.10	0	130	0.00%
2023/03/15	0	14.95	0	0.00	14.80	0	103	0.00%
2023/03/01	0	14.70	0	0.00	14.70	0	89	0.00%
2023/02/23	0	0.00	1	14.55	14.70	-1	87	-1.15%
2023/02/20	0	13.90	0	0.00	14.30	0	76	0.00%
2023/02/17	0	13.95	0	0.00	13.90	0	67	0.00%
2023/02/03	0	13.90	0	0.00	13.90	0	62	0.00%
2023/01/17	0	13.75	0	0.00	13.65	0	60	0.00%
2022/12/22	0	0.00	10	13.80	13.90	-10	66	-14.97%
2022/12/14	1	14.00	0	0.00	14.05	1	76	1.30%
2022/12/01	0	0.00	3	13.45	13.50	-3	77	-3.88%
2022/10/24	10	13.30	0	0.00	13.25	10	104	9.57%
2022/07/26	0	14.75	0	0.00	14.55	0	121	0.00%
2022/07/22	0	0.00	1	14.60	14.55	-1	126	-0.79%
2022/07/14	0	14.35	0	0.00	14.50	0	128	0.00%
2022/06/24	0	14.90	0	0.00	14.75	0	134	0.00%
2022/06/20	0	14.80	0	0.00	14.45	0	138	0.00%
2022/06/17	0	14.95	0	0.00	14.85	0	137	0.00%
2022/05/26	0	16.00	0	0.00	14.65	0	127	0.00%
2022/04/25	0	15.85	0	0.00	15.80	0	133	0.00%
2022/04/18	0	16.25	0	0.00	16.20	0	154	0.02%
2022/04/13	0	0.00	2	16.20	16.30	-2	170	-1.17%
2022/04/11	0	0.00	2	16.40	16.40	-2	193	-1.04%
2022/04/08	0	16.95	0	0.00	16.75	0	211	0.00%
2022/03/30	0	17.85	0	0.00	17.05	0	557	0.00%
2022/03/15	0	18.00	0	0.00	16.70	0	597	0.00%
2022/03/14	0	18.00	0	0.00	17.00	0	597	0.00%
2022/03/11	0	18.00	0	0.00	17.00	0	604	0.00%
2022/03/08	0	18.00	0	0.00	16.70	0	615	0.00%
2022/02/18	0	17.70	0	0.00	17.60	0	872	0.00%
2022/02/16	20	17.60	0	0.00	17.60	20	972	2.06%
2022/02/10	0	18.90	0	0.00	18.00	0	1,008	0.00%
2022/01/24	0	19.00	0	0.00	17.80	0	1,027	0.00%
2022/01/21	2	17.70	0	0.00	17.65	2	1,024	0.20%
2021/12/30	2	19.60	102.9	19.28	19.60	-100.9	963	-10.47%	大賣/
2021/12/29	246.9	20.45	146	20.02	20.10	100.9	897	11.24%	大買/大賣/
2021/12/02	2	17.90	0	0.00	17.70	2	644	0.31%
2021/11/23	0	18.50	0	0.00	18.25	0	625	0.01%
2021/11/22	0	18.50	0	0.00	18.50	0	618	0.00%
2021/11/19	0	0.00	2	19.05	18.45	-2	593	-0.34%
2021/11/18	0	0.00	114	19.47	19.35	-114	558	-20.41%	大賣/鉅額交易
2021/11/17	1	20.10	137.1	20.01	20.15	-136.1	527	-25.81%	大賣/鉅額交易
2021/11/15	252	18.95	3	18.95	18.95	249	354	70.15%	大買/鉅額交易
2021/11/12	3	17.20	0	0.00	17.25	3	330	0.91%
2021/11/09	3	17.27	3	17.40	17.25	0	358	0.00%
2021/10/04	0	0.00	5	16.75	16.55	-5	824	-0.61%
2021/10/01	0	0.00	1	17.15	17.15	-1	834	-0.12%
2021/09/13	0	0.00	1	18.90	18.95	-1	887	-0.11%
2021/09/07	0	0.00	5	18.55	18.55	-5	907	-0.55%
2021/09/06	7	18.50	0	0.00	18.40	7	902	0.78%
2021/08/30	0	0.00	4	18.80	18.95	-4	897	-0.45%
2021/08/24	0	0.00	2	18.40	18.45	-2	902	-0.22%
2021/08/23	0.1	18.50	0	0.00	18.60	0.1	905	0.01%
2021/08/16	2	19.10	0	0.00	19.20	2	889	0.22%
2021/08/13	4	20.15	0	0.00	19.55	4	882	0.45%
2021/08/05	3	22.18	0	0.00	22.15	3	874	0.34%
2021/08/02	1	22.40	1	22.00	22.20	0	865	0.00%
2021/07/30	2	22.20	0	0.00	21.65	2	855	0.23%
2021/07/29	0	0.00	0	22.65	22.35	0	849	0.00%
2021/07/28	4	21.65	0	0.00	22.90	4	837	0.48%
2021/07/26	0	0.00	4	23.20	23.10	-4	859	-0.47%
2021/07/23	1	21.95	1	22.10	22.30	0	873	0.00%
2021/07/19	0	0.00	2	22.00	21.80	-2	1,148	-0.17%
2021/07/16	15	21.43	22	21.65	21.50	-7	1,204	-0.58%
2021/07/15	0	0.00	0.1	20.35	20.75	-0.1	1,230	0.00%
2021/07/14	6	20.32	0	0.00	20.50	6	1,302	0.46%
2021/07/13	0	0.00	14	21.45	21.45	-14	1,285	-1.09%
2021/07/12	0	0.00	1	20.55	20.50	-1	1,272	-0.08%
2021/07/09	1	19.95	0	0.00	20.15	1	1,267	0.08%
2021/07/08	0	0.00	20	20.03	20.35	-20	1,300	-1.54%
2021/07/07	1	19.50	3	19.68	19.70	-2	1,321	-0.15%
2021/07/06	2	19.88	0	0.00	19.75	2	1,360	0.15%
2021/07/01	1	19.70	0	0.00	19.75	1	1,558	0.06%
2021/06/30	0	0.00	7	19.65	19.55	-7	1,564	-0.45%
2021/06/25	0	0.00	4	19.38	19.25	-4	1,610	-0.25%
2021/06/24	0	0.00	3	18.55	18.65	-3	1,610	-0.19%
2021/06/22	1	18.20	0	0.00	18.20	1	1,679	0.06%
2021/06/21	4	18.49	0	0.00	18.40	4	1,856	0.22%
2021/06/18	20	18.95	0	0.00	19.00	20	1,975	1.01%
2021/06/17	6	18.21	0	0.00	19.05	6	2,012	0.30%
2021/06/16	11	18.30	0	0.00	18.40	11	2,012	0.55%
2021/06/15	6	18.30	0	0.00	18.40	6	2,012	0.30%
2021/06/10	2	18.30	0	0.00	18.35	2	2,021	0.10%
2021/06/08	3	18.65	0	0.00	18.65	3	2,024	0.15%
2021/05/28	0	0.00	2	18.15	18.20	-2	2,041	-0.10%
2021/05/21	0	0.00	5	17.25	17.55	-5	2,043	-0.24%
2021/05/20	2	17.55	7	17.20	17.20	-5	2,044	-0.24%
2021/05/13	0	0.00	0.1	17.60	17.15	-0.1	2,009	0.00%
2021/05/12	0	0.00	1	17.50	17.30	-1	1,993	-0.05%
2021/05/11	7	18.90	0	0.00	18.90	7	1,966	0.36%
2021/05/07	0	0.00	5	19.82	19.90	-5	1,951	-0.26%
2021/05/06	4	19.10	0	0.00	19.10	4	1,942	0.21%
2021/05/05	0	0.00	5	19.70	19.70	-5	1,929	-0.26%
2021/05/03	6	20.18	3	20.78	20.15	3	1,882	0.16%
2021/04/29	4	21.51	115	21.71	21.75	-111	1,835	-6.05%	大賣/鉅額交易
2021/04/28	259	24.03	151	21.78	20.85	108	1,784	6.05%	大買/大賣/鉅額交易
2021/04/26	5	22.00	0	0.00	21.85	5	1,500	0.33%
2021/04/22	0	0.00	2	21.95	21.40	-2	1,442	-0.14%
2021/04/21	2	22.50	11	22.24	22.50	-9	1,360	-0.66%
2021/04/20	2	21.80	12	21.98	21.70	-10	1,299	-0.77%
2021/04/19	4	20.85	0	0.00	21.10	4	1,216	0.33%
2021/04/14	0	19.10	0	0.00	19.05	0	1,167	0.00%
2021/04/13	11	20.67	0	0.00	19.70	11	1,130	0.97%
2021/04/12	4	20.46	1	20.55	20.35	3	1,097	0.27%
2021/04/09	8.1	21.33	222	21.34	21.00	-214	1,053	-20.31%	大賣/鉅額交易
2021/04/08	214	21.00	0	0.00	21.00	214	920	23.25%	大買/鉅額交易
2021/04/06	0	0.00	8	18.90	18.80	-8	850	-0.94%
2021/04/01	6	19.15	3	18.80	18.95	3	847	0.35%
2021/03/31	0	18.75	10	18.55	18.70	-10	827	-1.21%
2021/03/30	10	18.13	0	0.00	18.55	10	810	1.23%
2021/03/29	3	18.25	0	0.00	17.95	3	785	0.38%
2021/03/26	0	18.70	2	18.25	18.30	-2	761	-0.26%
2021/03/25	7	18.70	7	19.03	18.30	0	741	0.00%
2021/03/24	51	19.78	286	19.62	19.80	-235	688	-34.13%	大賣/鉅額交易
2021/03/23	3	19.45	15	19.41	19.45	-12	508	-2.36%
2021/03/22	237	17.68	20	17.68	17.70	217	385	56.23%	大買/鉅額交易
2021/03/19	0	17.00	0	0.00	16.10	0	343	0.00%
2021/03/16	0	0.00	5	16.05	16.00	-5	328	-1.52%
2021/03/15	0	0.00	5	15.85	15.95	-5	321	-1.56%
2021/03/12	0	16.56	0	0.00	15.45	0	315	0.00%
2021/03/10	0.1	16.50	0	0.00	15.25	0.1	319	0.02%
2021/03/09	0	16.00	0	0.00	15.25	0	328	0.00%
2021/03/08	9	15.25	0	0.00	15.25	9	334	2.69%
2021/03/05	0	17.00	0	0.00	15.65	0	330	0.00%
2021/03/03	0	16.20	4	15.90	15.90	-4	324	-1.23%
2021/03/02	0	16.00	0	0.00	15.40	0	306	0.00%
2021/02/26	0	16.06	0	0.00	15.10	0	295	0.00%
2021/02/25	0	16.30	0	0.00	15.00	0	293	0.00%
2021/02/24	0	16.43	0	0.00	15.00	0	292	0.00%
2021/02/22	0	0.00	10	15.15	15.10	-10	286	-3.49%
2021/02/18	0	0.00	10	14.75	14.85	-10	276	-3.61%
2021/01/21	0	0.00	4	14.10	14.10	-4	269	-1.48%
2021/01/19	0	0.00	2	14.85	14.80	-2	271	-0.74%
2021/01/15	0	0.00	1	14.80	14.85	-1	274	-0.36%
2021/01/11	0	0.00	10	15.40	15.40	-10	277	-3.60%
2020/12/31	0	15.15	0	0.00	15.05	0	310	0.00%
2020/12/28	0	0.00	10	15.40	15.30	-10	436	-2.29%
2020/12/25	0	0.00	1	15.10	15.30	-1	432	-0.23%
2020/12/24	0	0.00	20	14.98	14.90	-20	421	-4.75%
2020/12/21	0	0.00	7	14.85	14.85	-7	456	-1.53%
2020/12/18	0	15.90	0	0.00	14.70	0	542	0.00%
2020/12/14	0	14.95	0	0.00	14.95	0	726	0.00%
2020/12/09	0	14.75	0	0.00	14.80	0	727	0.00%
2020/12/03	0	0.00	5	15.10	15.10	-5	715	-0.70%
2020/11/30	0	0.00	10	14.50	14.40	-10	694	-1.44%
2020/11/25	0	15.35	0	0.00	14.05	0	697	0.00%
2020/11/24	2	14.05	0	0.00	14.05	2	699	0.29%
2020/11/09	0	0.00	1	14.40	14.40	-1	792	-0.13%
2020/10/23	12	14.60	0	0.00	14.60	12	826	1.45%
2020/10/19	0	0.00	11	14.65	14.65	-11	815	-1.35%
2020/10/12	0	0.00	2	14.65	15.05	-2	786	-0.25%
2020/10/08	1	15.50	80	15.51	15.30	-79	764	-10.33%
2020/10/07	4	15.54	102	15.50	15.45	-98	753	-13.01%	大賣/
2020/10/06	76	16.09	86	16.04	15.85	-10	729	-1.37%
2020/10/05	82	16.65	2	16.20	16.70	80	670	11.93%
2020/09/29	10	14.93	0	0.00	14.75	10	607	1.65%
2020/09/25	6	14.30	2	14.30	14.30	4	603	0.66%
2020/09/24	16	15.53	2	15.50	15.25	14	586	2.39%
2020/09/23	91	16.32	1	16.30	16.30	90	570	15.78%
2020/09/22	4	15.35	20	15.45	15.35	-16	483	-3.31%
2020/09/18	0	0.00	192	14.64	15.05	-192	448	-42.82%	大賣/鉅額交易
2020/09/17	270	15.82	119	15.51	14.90	151	429	35.17%	大買/大賣/鉅額交易
2020/09/10	0	0.00	1	13.85	13.85	-1	293	-0.34%
2020/08/19	0	0.00	5	13.60	13.60	-5	264	-1.89%
2020/08/17	1	14.35	1	14.05	14.20	0	255	0.00%
2020/08/14	7	14.46	69	14.52	14.20	-62	247	-25.07%
2020/08/13	67	15.05	23	15.02	15.00	44	191	23.03%
2020/08/11	15	13.25	138	13.56	13.25	-123	157	-77.91%	大賣/鉅額交易
2020/08/10	128	13.20	0	0.00	13.20	128	123	103.49%	大買/鉅額交易
2020/07/21	0	0.00	1	12.95	12.95	-1	126	-0.79%
2020/07/20	1	12.55	0	0.00	12.55	1	120	0.83%
2020/03/25	1	9.80	0	0.00	9.80	1	175	0.57%
2019/12/10	50	14.65	0	0.00	14.65	50	96	52.07%
2019/10/30	20	14.40	0	0.00	14.35	20	88	22.52%
2019/10/25	20	14.40	0	0.00	14.50	20	88	22.62%
2019/10/03	10	14.80	0	0.00	14.75	10	99	10.00%
2019/09/05	30	14.35	0	0.00	14.30	30	96	30.94%
2019/07/25	0	0.00	1	14.75	14.75	-1	140	-0.71%
2019/06/14	20	14.95	0	0.00	15.00	20	343	5.83%
2019/06/11	10	15.05	0	0.00	15.05	10	493	2.03%
2019/06/05	37	15.16	0	0.00	15.10	37	492	7.51%
2019/05/31	3	15.30	6	15.30	15.35	-3	493	-0.61%
2019/05/21	3	15.10	0	0.00	15.10	3	505	0.59%
2019/04/23	0	0.00	85	17.75	17.80	-85	493	-17.22%
2019/04/22	4	18.45	6	18.62	18.20	-2	484	-0.41%
2019/04/19	90	18.79	0	0.00	18.80	90	423	21.26%
2019/03/22	10	18.45	10	18.10	18.10	0	315	0.00%
2019/03/18	11	18.97	11	19.15	19.00	0	299	0.00%
2019/03/15	3	17.60	4	18.30	19.10	-1	187	-0.53%
2019/03/14	0	0.00	10	17.40	17.40	-10	157	-6.36%
2019/01/22	0	0.00	5	17.00	16.75	-5	171	-2.92%
2019/01/21	0	0.00	8	16.90	16.90	-8	169	-4.71%
2018/11/23	0	0.00	22	15.73	15.70	-22	224	-9.79%
2018/11/21	0	0.00	2	15.95	16.00	-2	224	-0.89%
2018/10/30	0	0.00	8	14.45	14.45	-8	236	-3.38%
2018/10/18	0	0.00	10	15.50	15.50	-10	257	-3.89%
2018/10/17	0	0.00	1	15.70	15.70	-1	257	-0.39%
2018/10/16	0	0.00	1	15.60	15.60	-1	257	-0.39%
2018/10/12	5	14.87	0	0.00	15.50	5	260	1.92%
2018/09/21	0	0.00	8	18.00	18.00	-8	331	-2.41%
2018/09/20	0	0.00	18	17.80	17.85	-18	353	-5.09%
2018/09/06	11	19.00	0	0.00	19.00	11	895	1.23%
2018/08/14	0	19.90	0	0.00	20.00	0	1,063	0.00%
2018/08/13	0	0.00	4	20.05	20.05	-4	1,066	-0.38%
2018/07/23	0	0.00	1	20.15	20.20	-1	1,099	-0.09%
2018/07/18	21	20.49	1	20.35	20.50	20	1,127	1.77%
2018/07/13	0	0.00	1	21.95	21.85	-1	1,172	-0.09%
2018/07/09	1	21.60	10	21.95	21.95	-9	1,174	-0.77%
2018/07/04	0	0.00	29	21.61	21.90	-29	1,203	-2.41%
2018/07/02	0	0.00	1	22.70	22.60	-1	1,199	-0.08%
2018/06/29	0	0.00	2	22.70	22.50	-2	1,198	-0.17%
2018/06/28	0	0.00	1	22.40	22.40	-1	1,177	-0.08%
2018/06/27	4	23.53	0	0.00	23.15	4	1,150	0.35%
2018/06/26	7	23.37	1	23.10	23.20	6	1,167	0.51%
2018/06/25	2	24.73	11	24.08	24.15	-9	1,150	-0.78%
2018/06/22	21	25.41	11	25.63	25.00	10	1,151	0.87%
2018/06/21	26	25.43	1	25.35	25.35	25	1,117	2.24%
2018/06/20	55	25.06	4	25.35	24.75	51	1,088	4.69%
2018/06/19	50	25.68	41	25.56	25.80	9	1,036	0.87%
2018/06/15	0	0.00	4	24.10	24.10	-4	879	-0.45%
2018/06/04	0	0.00	2	21.28	21.05	-2	686	-0.29%
2018/06/01	1	20.70	4	20.90	20.90	-3	762	-0.39%
2018/05/31	16	20.60	5	20.85	20.60	11	775	1.42%
2018/05/25	3	20.10	0	0.00	20.05	3	1,031	0.29%
2018/05/11	2	20.08	0	0.00	20.10	2	1,472	0.14%
2018/05/10	1	20.05	0	0.00	20.20	1	1,470	0.07%
2018/05/09	0	0.00	1	20.75	20.75	-1	1,465	-0.07%
2018/05/08	0	0.00	1	20.65	20.60	-1	1,468	-0.07%
2018/05/04	4	20.01	0	0.00	20.10	4	1,512	0.26%
2018/04/26	3	20.72	0	0.00	20.40	3	1,620	0.19%
2018/04/25	3	20.97	1	20.80	21.15	2	1,630	0.12%
2018/04/23	2	22.18	0	0.00	22.05	2	1,654	0.12%
2018/04/20	0	0.00	2	21.60	21.80	-2	1,678	-0.12%
2018/04/18	1	21.05	0	0.00	21.25	1	1,760	0.06%
2018/04/17	1	21.20	0	0.00	21.15	1	1,783	0.06%
2018/04/12	0	0.00	3	21.33	21.35	-3	1,921	-0.16%
2018/04/11	2	21.33	0	0.00	21.25	2	1,972	0.10%
2018/04/10	0	0.00	1	21.95	21.70	-1	2,176	-0.05%
2018/04/03	1	21.10	4	21.29	21.30	-3	2,329	-0.13%
2018/04/02	0	0.00	14	21.18	21.15	-14	2,423	-0.58%
2018/03/31	6	20.94	5	20.88	20.75	1	2,515	0.04%
2018/03/30	18	20.80	0	0.00	20.95	18	2,652	0.68%
2018/03/29	1	20.90	0	0.00	20.75	1	2,869	0.03%
2018/03/28	0	0.00	1	21.40	21.70	-1	2,934	-0.03%
2018/03/27	0	0.00	1	21.30	21.40	-1	2,929	-0.03%
2018/03/23	1	20.00	1	20.35	20.80	0	2,908	0.00%
2018/03/21	1	21.00	0	0.00	21.20	1	2,901	0.03%
2018/03/14	0	0.00	1	21.50	21.10	-1	2,932	-0.03%
2018/03/09	15	20.68	0	0.00	20.50	15	2,975	0.50%
2018/03/08	0	0.00	15	20.65	20.40	-15	2,976	-0.50%
2018/03/07	1	20.95	4	21.50	20.65	-3	2,952	-0.10%
2018/03/06	1	23.05	13	22.90	22.90	-12	2,897	-0.41%
2018/03/05	4	23.65	0	0.00	22.85	4	2,882	0.14%
2018/03/02	26	23.36	22	23.53	23.40	4	2,842	0.14%
2018/02/27	46	23.46	47	23.71	23.35	-1	2,769	-0.04%
2018/02/26	4	22.78	3	22.85	22.55	1	2,615	0.04%
2018/02/23	3	22.45	9	22.55	22.55	-6	2,586	-0.23%
2018/02/22	6	23.10	6	23.30	22.55	0	2,556	0.00%
2018/02/21	2	22.15	15	22.78	22.80	-13	2,495	-0.52%
2018/02/12	9	22.51	6	22.93	22.10	3	2,457	0.12%
2018/02/09	0	0.00	1	22.30	22.20	-1	2,371	-0.04%
2018/02/08	15	21.95	0	0.00	21.95	15	2,321	0.65%
2018/02/07	0	0.00	4	20.80	20.80	-4	2,195	-0.18%
2018/02/06	2	19.90	2	19.55	18.95	0	2,187	0.00%
2018/01/29	1	20.80	0	0.00	20.50	1	2,117	0.05%
2018/01/24	20	21.70	0	0.00	21.70	20	2,052	0.97%
2018/01/17	5	22.60	9	22.70	22.70	-4	1,941	-0.21%
2018/01/16	0	0.00	72	23.50	23.00	-72	1,916	-3.76%
2018/01/15	63	24.17	7	22.34	24.15	56	1,848	3.03%
2018/01/12	0	0.00	5	22.27	22.30	-5	1,764	-0.28%
2018/01/10	3	22.60	5	22.50	22.50	-2	1,726	-0.12%
2018/01/09	13	22.72	9	22.74	22.70	4	1,692	0.24%
2018/01/08	17	23.23	21	23.59	23.05	-4	1,641	-0.24%
2018/01/05	6	25.23	0	0.00	25.35	6	1,568	0.38%
2018/01/04	39	26.55	77	26.29	24.90	-38	1,517	-2.50%
2018/01/03	42	25.45	3	25.00	25.50	39	1,297	3.01%
2018/01/02	2	23.23	1	23.25	23.20	1	1,156	0.09%