世禾 (3551)-統一券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
240張
產業
上櫃綠能環保類類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	107.00	107.50	-1	1,667	-0.06%
2024/04/29	1	108.00	4	108.25	108.50	-3	1,666	-0.18%
2024/04/26	1	106.50	0	0.00	105.00	1	1,673	0.06%
2024/04/25	2	107.50	3	107.83	106.00	-1	1,679	-0.06%
2024/04/24	6	108.08	0	0.00	108.50	6	1,680	0.36%
2024/04/23	1	106.50	0	0.00	106.00	1	1,677	0.06%
2024/04/22	1.2	104.99	2	106.25	104.00	-0.8	1,674	-0.05%
2024/04/19	26	109.48	29	107.81	108.00	-3	1,671	-0.18%
2024/04/18	6	115.50	28	113.73	115.50	-22	1,657	-1.33%
2024/04/17	8	115.50	4	115.25	117.00	4	1,651	0.24%
2024/04/16	14	111.46	34	111.19	110.00	-20	1,635	-1.22%
2024/04/15	9	118.94	9	118.39	119.00	0	1,622	0.00%
2024/04/12	34	117.85	31	118.10	118.00	3	1,614	0.19%
2024/04/11	68	116.71	88	116.83	117.00	-20	1,608	-1.24%
2024/04/10	47	124.65	17	123.71	124.50	30	1,582	1.90%
2024/04/09	141	125.24	189	124.06	124.50	-48	1,569	-3.06%	大買/大賣/
2024/04/08	23	123.22	2	123.75	124.00	21	1,523	1.38%
2024/04/03	23	123.89	40	124.86	123.00	-17	1,506	-1.13%
2024/04/02	68	128.72	136	127.41	127.00	-68	1,488	-4.57%	大賣/
2024/04/01	139	123.99	182	125.41	123.50	-43	1,404	-3.06%	大買/大賣/
2024/03/29	165	123.79	57	120.88	129.00	108	1,343	8.04%	大買/鉅額交易
2024/03/28	200	118.91	31	120.26	121.00	169	1,226	13.78%	大買/鉅額交易
2024/03/27	7	110.43	2	109.75	110.00	5	1,183	0.42%
2024/03/26	16	108.59	14	109.14	109.00	2	1,178	0.17%
2024/03/25	27	111.83	0	0.00	111.00	27	1,168	2.31%
2024/03/22	16	108.03	4	107.25	107.00	12	1,155	1.04%
2024/03/21	5	109.20	2	108.50	109.50	3	1,150	0.26%
2024/03/20	18	108.97	3	108.50	108.50	15	1,147	1.31%
2024/03/19	19	108.29	29	107.81	109.00	-10	1,140	-0.88%
2024/03/18	22	105.23	15	106.10	109.00	7	1,136	0.62%
2024/03/15	7	101.93	11	104.27	101.00	-4	1,127	-0.35%
2024/03/14	38	105.33	1	104.00	104.00	37	1,119	3.30%
2024/03/13	6	109.08	12	108.92	107.00	-6	1,106	-0.54%
2024/03/12	4	113.38	22	113.95	113.00	-18	1,088	-1.65%
2024/03/11	3	110.67	0	0.00	108.50	3	1,074	0.28%
2024/03/08	3	109.17	1.2	110.63	105.00	1.9	1,063	0.17%
2024/03/07	38	115.93	38	121.03	115.50	0	1,027	0.00%
2024/03/06	27.2	114.68	110	108.39	120.50	-82.9	979	-8.46%	大賣/
2024/03/05	16	114.06	0	0.00	113.00	16	902	1.77%
2024/03/04	3	121.00	0	0.00	118.50	3	874	0.34%
2024/03/01	124	122.28	18	120.61	121.00	106	857	12.36%	大買/鉅額交易
2024/02/29	67	125.53	119	122.13	126.50	-52	822	-6.33%	大賣/
2024/02/27	23	122.07	13	126.65	122.50	10	812	1.23%
2024/02/26	9	127.28	41	127.49	126.00	-32	774	-4.13%
2024/02/23	9	126.89	207	125.86	129.00	-198	712	-27.78%	大賣/鉅額交易
2024/02/22	204	127.99	140.1	123.23	124.50	64	643	9.95%	大買/大賣/
2024/02/21	164	110.40	113	112.78	116.50	51	535	9.53%	大買/大賣/
2024/02/20	116	106.85	3	104.50	106.00	113	475	23.75%	大買/鉅額交易
2024/02/19	0	0.00	0.1	103.50	104.00	-0.1	424	-0.01%
2024/02/16	0	0.00	44	96.76	101.00	-44	406	-10.84%
2024/02/05	0	0.00	7	96.43	95.90	-7	386	-1.81%
2024/02/02	47	95.01	15	96.90	98.00	32	366	8.72%
2024/02/01	1	91.50	9	93.18	91.50	-8	348	-2.30%
2024/01/31	2	89.45	2	89.20	90.90	0	340	0.00%
2024/01/24	9	93.40	1	93.00	91.10	8	324	2.46%
2024/01/23	1	90.50	0	0.00	90.90	1	315	0.32%
2024/01/22	0	0.00	30.7	89.52	90.50	-30.7	313	-9.78%
2024/01/19	0	0.00	10	88.90	87.20	-10	300	-3.33%
2024/01/18	37	86.04	39	85.72	84.70	-2	289	-0.69%
2024/01/17	4	85.00	6	84.83	85.00	-2	283	-0.70%
2024/01/11	0	0.00	1	87.80	86.90	-1	268	-0.37%
2024/01/10	2	87.20	0	0.00	87.20	2	263	0.76%
2024/01/09	27	87.55	0	0.00	88.40	27	261	10.34%
2024/01/05	21	88.24	0	88.10	88.50	21	247	8.47%
2024/01/04	40	88.53	0	0.00	88.80	40	244	16.39%
2023/12/28	0	0.00	0.3	85.09	85.50	-0.3	212	-0.16%
2023/12/12	0	0.00	22	81.80	81.50	-22	183	-12.00%
2023/12/11	20	81.25	0	0.00	81.40	20	181	11.04%
2023/12/08	42	81.87	0	0.00	81.70	42	179	23.43%
2023/12/06	0	0.00	3	80.20	81.10	-3	167	-1.79%
2023/11/24	1	80.60	0	79.90	79.60	1	129	0.77%
2023/11/21	0	0.00	2	73.10	73.80	-2	104	-1.91%
2023/11/15	2	73.00	0	0.00	72.80	2	102	1.94%
2023/10/20	28	72.24	0	0.00	72.40	28	155	18.03%
2023/10/18	11	73.28	10	73.13	72.80	1	164	0.61%
2023/10/17	21	73.50	1	73.70	73.50	20	167	11.93%
2023/10/12	9	73.90	9	73.29	73.70	0	182	0.00%
2023/10/11	1	74.00	1	73.80	74.10	0	184	0.00%
2023/09/27	0	0.00	1	73.30	73.60	-1	214	-0.47%
2023/09/19	4	74.70	0	0.00	74.70	4	215	1.86%
2023/08/31	1	72.30	0	0.00	74.20	1	284	0.35%
2023/08/30	10	72.70	0	0.00	72.40	10	277	3.60%
2023/08/29	25	71.69	0	0.00	72.80	25	276	9.03%
2023/08/28	7	68.60	0	0.00	69.70	7	268	2.61%
2023/08/11	5	71.30	1	69.60	69.50	4	267	1.50%
2023/08/10	5	72.68	0	0.00	73.20	5	259	1.92%
2023/08/07	0	0.00	1	74.00	73.80	-1	250	-0.40%
2023/08/04	10	72.82	0	0.00	73.40	10	245	4.07%
2023/08/01	1	71.70	0	0.00	71.60	1	229	0.43%
2023/07/28	4	69.80	0	0.00	69.80	4	224	1.78%
2023/07/27	6	69.87	0	0.00	69.50	6	223	2.69%
2023/07/26	7	70.33	0	0.00	70.30	7	220	3.17%
2023/07/21	1	72.00	0	0.00	71.80	1	212	0.47%
2023/07/20	0	0.00	2	73.00	72.40	-2	209	-0.96%
2023/07/12	3	71.40	0	0.00	72.10	3	182	1.64%
2023/06/13	1	72.70	1	71.80	71.50	0	133	0.00%
2023/06/12	0	0.00	1	69.30	70.80	-1	110	-0.90%
2023/06/09	14	68.24	6	69.72	69.40	8	98	8.15%
2023/06/08	4	64.88	0	0.00	65.20	4	80	4.97%
2023/06/07	5	64.64	0	0.00	66.20	5	80	6.23%
2023/06/06	2	63.90	0	0.00	63.90	2	77	2.59%
2023/05/31	4	63.50	0	0.00	63.50	4	77	5.17%
2023/05/29	1	64.20	1	64.20	64.20	0	76	0.00%
2023/05/19	0	0.00	3	63.00	63.50	-3	79	-3.76%
2023/05/18	1	61.40	0	0.00	62.10	1	76	1.31%
2023/05/15	2	60.80	0	0.00	60.80	2	75	2.65%
2023/05/10	1	61.20	0	0.00	61.00	1	75	1.32%
2023/05/08	1	61.00	0	0.00	61.10	1	74	1.34%
2023/04/21	1	60.10	0	0.00	59.90	1	71	1.40%
2023/04/12	1	61.90	0	0.00	61.70	1	64	1.54%
2022/12/22	0	0.00	1	58.10	58.00	-1	63	-1.57%
2022/11/24	0	0.00	31	58.05	57.90	-31	77	-40.05%
2022/09/27	3	55.00	0	0.00	55.30	3	119	2.52%
2022/09/23	13	57.84	0	0.00	57.20	13	124	10.43%
2022/09/21	3	57.20	0	0.00	57.10	3	129	2.31%
2022/09/19	15	57.21	0	0.00	56.90	15	130	11.49%
2022/08/30	1	58.60	0	0.00	58.00	1	144	0.69%
2022/08/23	0	0.00	3	58.50	58.50	-3	136	-2.19%
2022/08/09	0	0.00	6	55.95	58.30	-6	143	-4.20%
2022/08/01	0	0.00	1	56.30	56.30	-1	155	-0.64%
2022/07/13	1	54.50	0	0.00	54.40	1	149	0.67%
2022/07/06	0	54.90	0	0.00	53.30	0	150	0.01%
2022/07/05	0	0.00	26	54.74	55.00	-26	146	-17.73%
2022/07/01	0	0.00	4	60.50	58.70	-4	148	-2.69%
2022/06/29	4	62.28	0	0.00	62.30	4	146	2.73%
2022/06/23	2	62.80	0	0.00	61.80	2	153	1.30%
2022/06/22	4	64.50	0	0.00	63.50	4	173	2.31%
2022/06/21	2	65.50	0	0.00	65.90	2	176	1.13%
2022/06/20	1	65.20	0	0.00	65.80	1	177	0.56%
2022/06/15	1	67.00	3	66.00	67.20	-2	180	-1.11%
2022/06/14	2	65.35	0	0.00	65.60	2	184	1.09%
2022/06/06	0	0.00	1	65.50	65.30	-1	188	-0.53%
2022/05/23	0	0.00	2	65.05	65.40	-2	235	-0.85%
2022/05/20	2	64.80	0	0.00	64.80	2	240	0.83%
2022/05/18	0	0.00	4	64.85	64.20	-4	249	-1.60%
2022/05/17	4	64.13	0	0.00	64.00	4	250	1.60%
2022/05/13	0	0.00	3	63.77	64.10	-3	258	-1.16%
2022/05/12	3	62.87	5	63.88	62.90	-2	261	-0.76%
2022/05/11	5	63.08	4	64.03	63.30	1	262	0.38%
2022/05/10	3	62.33	0	0.00	63.40	3	263	1.14%
2022/04/25	2	62.30	0	0.00	62.40	2	390	0.51%
2022/04/12	1	66.50	4	66.53	66.70	-3	489	-0.61%
2022/04/11	3	67.20	0	0.00	67.20	3	499	0.60%
2022/04/07	1	67.90	0	0.00	66.30	1	560	0.18%
2022/03/24	0	0.00	1	73.50	73.50	-1	648	-0.15%
2022/03/17	0	0.00	3	71.10	70.70	-3	664	-0.45%
2022/03/16	4	69.13	0	0.00	69.60	4	662	0.60%
2022/03/15	8	69.50	0	0.00	69.40	8	668	1.20%
2022/03/07	1	72.50	3	70.80	70.70	-2	705	-0.28%
2022/03/03	0	0.00	3	73.30	73.10	-3	735	-0.41%
2022/02/24	1	70.60	1	72.10	70.60	0	976	0.00%
2022/02/22	0	0.00	5	72.40	72.10	-5	984	-0.51%
2022/02/21	5	73.40	0	0.00	73.30	5	984	0.51%
2022/02/18	0	0.00	2	72.70	74.00	-2	991	-0.20%
2022/02/17	0	0.00	0.3	73.00	72.30	-0.3	1,004	-0.03%
2022/02/16	0	0.00	2	72.90	72.80	-2	1,016	-0.20%
2022/02/15	0.1	72.00	0	0.00	71.60	0.1	1,018	0.01%
2022/02/14	2	71.70	0	0.00	71.40	2	1,021	0.20%
2022/02/10	1	72.70	1	73.30	72.70	0	1,032	0.00%
2022/02/09	0	0.00	0.1	71.20	72.90	-0.1	1,045	0.00%
2022/02/07	0.2	70.42	0	0.00	70.50	0.2	1,096	0.02%
2022/01/25	12	68.86	0	0.00	68.30	12	1,125	1.07%
2022/01/24	0	0.00	0.1	69.53	70.20	-0.1	1,143	-0.01%
2022/01/20	0	0.00	1.2	73.00	72.80	-1.2	1,145	-0.10%
2022/01/19	4	75.23	0	0.00	73.20	4	1,146	0.35%
2022/01/18	0	0.00	2	74.35	75.60	-2	1,121	-0.18%
2022/01/14	5	70.00	0	0.00	70.80	5	1,170	0.43%
2022/01/13	0.1	71.10	0	0.00	71.40	0.1	1,192	0.01%
2022/01/12	0	0.00	2	72.10	71.50	-2	1,199	-0.17%
2022/01/11	4	72.23	0	0.00	72.40	4	1,199	0.33%
2022/01/07	1	71.00	0	0.00	72.30	1	1,209	0.08%
2022/01/06	3	73.30	5	73.10	73.30	-2	1,197	-0.17%
2022/01/05	3	73.57	1	74.70	73.80	2	1,199	0.17%
2021/12/30	0	0.00	2	73.80	73.70	-2	1,217	-0.16%
2021/12/29	2	76.95	0	0.00	77.00	2	1,231	0.16%
2021/12/27	3	72.30	0	0.00	72.30	3	1,234	0.24%
2021/12/07	0	0.00	3	70.80	70.20	-3	1,320	-0.23%
2021/12/06	3	69.30	0	0.00	70.80	3	1,313	0.23%
2021/11/30	10	69.60	10	69.57	69.60	0	1,394	0.00%
2021/11/29	6.2	69.51	3	69.40	69.60	3.2	1,395	0.23%
2021/11/26	0.1	69.80	23	72.33	69.40	-22.9	1,385	-1.65%
2021/11/25	14	76.50	2.1	76.20	76.70	11.9	1,323	0.90%
2021/11/24	11	75.42	1	75.10	74.00	10	1,269	0.79%
2021/11/23	0	0.00	5	70.34	70.60	-5	1,222	-0.41%
2021/11/22	5	70.30	0	0.00	71.20	5	1,241	0.40%
2021/11/11	0	0.00	3	69.70	69.10	-3	1,821	-0.16%
2021/11/10	0	0.00	4	69.50	69.10	-4	1,835	-0.22%
2021/11/08	3	67.70	0.1	67.90	67.10	2.9	1,847	0.16%
2021/11/05	4	70.20	0	0.00	69.40	4	1,831	0.22%
2021/11/04	0	0.00	9	72.80	73.00	-9	1,792	-0.50%
2021/11/02	4	72.10	30	72.83	71.70	-26	1,767	-1.47%
2021/11/01	37.1	73.24	10.1	73.74	73.70	27	1,743	1.55%
2021/10/29	0	0.00	1	70.50	72.00	-1	1,717	-0.06%
2021/10/27	0	0.00	2	69.10	69.70	-2	1,694	-0.12%
2021/10/26	0	0.00	2	68.05	67.70	-2	1,686	-0.12%
2021/10/25	6.1	68.64	6	68.60	68.70	0.1	1,672	0.01%
2021/10/22	7	72.40	10.4	72.36	73.90	-3.4	1,634	-0.21%
2021/10/21	5	69.60	4	70.08	68.50	1	1,596	0.06%
2021/10/20	2	68.50	0	0.00	68.50	2	1,577	0.13%
2021/10/15	4	65.50	0	0.00	66.40	4	1,580	0.25%
2021/10/14	1	63.40	0	0.00	63.20	1	1,584	0.06%
2021/10/13	1	63.60	0	0.00	63.70	1	1,608	0.06%
2021/10/12	3	64.27	5	65.40	64.10	-2	1,646	-0.12%
2021/10/08	6	68.50	8	68.18	68.50	-2	1,678	-0.12%
2021/10/07	4	68.40	0	0.00	68.30	4	1,668	0.24%
2021/10/06	5	67.30	6	68.98	67.30	-1	1,649	-0.06%
2021/10/05	6	70.80	7	67.79	71.70	-1	1,586	-0.06%
2021/09/29	0	0.00	2	66.70	66.50	-2	1,441	-0.14%
2021/09/28	3	68.13	2.4	68.35	68.90	0.6	1,421	0.04%
2021/09/24	0	0.00	0.2	64.00	64.40	-0.2	1,380	-0.01%
2021/09/13	0	0.00	23	61.53	61.70	-23	1,342	-1.71%
2021/09/07	2	61.22	0	0.00	60.90	2	1,313	0.15%
2021/09/03	4	66.85	0	0.00	66.30	4	1,264	0.32%
2021/08/31	0	63.00	1	62.90	63.80	-1	1,184	-0.08%
2021/08/26	0	0.00	10	66.90	65.30	-10	1,110	-0.90%
2021/08/25	11	70.27	1	71.20	67.50	10	1,075	0.93%
2021/08/24	0	0.00	3	68.23	69.90	-3	1,000	-0.30%
2021/08/23	8	69.15	35.1	69.35	68.10	-27.1	932	-2.91%
2021/08/20	32	67.39	1.2	65.42	67.50	30.8	764	4.03%
2021/08/19	15	66.10	13	64.26	61.40	2	676	0.29%
2021/08/18	0	0.00	4	62.40	64.00	-4	571	-0.70%
2021/08/17	30	64.71	8.8	64.56	63.10	21.2	528	4.01%
2021/08/13	0	0.00	3	60.93	59.70	-3	393	-0.76%
2021/08/10	2	56.80	1	57.50	57.50	1	362	0.28%
2021/08/05	3	56.50	0	0.00	56.50	3	375	0.80%
2021/07/27	0.1	60.00	0	0.00	60.10	0.1	397	0.03%
2021/07/26	0.1	61.20	1	60.30	61.00	-0.9	393	-0.23%
2021/07/22	0	59.20	1	60.20	59.60	-1	381	-0.26%
2021/07/19	2	61.15	3	61.37	61.60	-1	352	-0.29%
2021/07/16	8	60.03	232	60.30	60.80	-224	332	-67.37%	大賣/鉅額交易
2021/07/15	226	59.70	2	59.50	59.70	224	288	77.51%	大買/鉅額交易
2021/06/17	0	0.00	2	54.10	54.00	-2	481	-0.42%
2021/06/15	0	0.00	3	53.97	53.50	-3	482	-0.62%
2021/05/26	3	51.10	0	0.00	51.30	3	494	0.61%
2021/05/07	0	55.00	0	0.00	54.20	0	473	0.00%
2021/04/28	0	0.00	4	57.80	58.50	-4	448	-0.89%
2021/04/27	0	0.00	1	57.70	58.40	-1	449	-0.22%
2021/04/23	0	0.00	6	58.10	58.20	-6	442	-1.35%
2021/04/22	3	58.90	3	57.40	57.40	0	442	0.00%
2021/04/20	0	0.00	9	59.40	58.60	-9	431	-2.09%
2021/04/15	0	0.00	7	58.20	58.20	-7	427	-1.64%
2021/04/14	0	0.00	1	56.40	57.20	-1	425	-0.23%
2021/04/12	7	60.77	0	0.00	59.40	7	403	1.74%
2021/04/09	7	59.16	0	0.00	58.80	7	384	1.82%
2021/04/08	7	61.94	24.3	62.71	61.40	-17.3	357	-4.83%
2021/04/07	35	60.25	4	59.38	61.00	31	296	10.44%
2021/04/06	5	55.40	0	0.00	55.50	5	237	2.11%
2021/03/31	0	0.00	9	53.80	53.80	-9	221	-4.07%
2021/03/26	0	0.00	1	53.00	52.50	-1	213	-0.47%
2021/03/16	0	0.00	2	52.20	52.20	-2	217	-0.92%
2021/03/11	1	51.30	0	0.00	51.40	1	225	0.45%
2021/03/03	1	50.20	0	0.00	50.90	1	254	0.39%
2021/02/26	2	51.30	0	0.00	51.10	2	257	0.78%
2021/02/02	0.1	49.20	0	0.00	49.15	0.1	301	0.03%
2021/02/01	1	48.50	0	0.00	48.80	1	307	0.33%
2021/01/28	0	0.00	2	50.10	50.20	-2	312	-0.64%
2021/01/26	0	0.00	2	50.30	50.20	-2	319	-0.63%
2021/01/20	1	49.95	0	0.00	49.80	1	324	0.31%
2021/01/13	1	50.90	0	0.00	50.90	1	507	0.20%
2020/12/24	1	49.95	0	0.00	50.10	1	511	0.20%
2020/12/11	2	51.85	0	0.00	51.30	2	521	0.38%
2020/12/07	2	53.20	1	53.00	53.10	1	515	0.19%
2020/12/03	1	54.90	0	0.00	53.80	1	512	0.19%
2020/12/01	1	53.20	0	0.00	53.50	1	507	0.20%
2020/11/30	1	53.60	0	0.00	53.60	1	512	0.20%
2020/11/27	0.1	53.50	0	0.00	53.80	0.1	511	0.01%
2020/11/24	1	53.70	0	0.00	52.60	1	525	0.19%
2020/11/17	0	0.00	2	54.05	53.20	-2	585	-0.34%
2020/11/16	2	53.70	2	54.00	54.00	0	590	0.00%
2020/11/12	0	0.00	1	53.40	52.30	-1	588	-0.17%
2020/11/11	0	0.00	4	52.83	52.80	-4	588	-0.68%
2020/11/06	3	51.80	0	0.00	51.60	3	590	0.51%
2020/11/05	0	0.00	1	52.00	51.90	-1	592	-0.17%
2020/10/30	1	51.30	2	50.40	50.20	-1	620	-0.16%
2020/10/29	1	49.50	1	49.55	51.00	0	625	0.00%
2020/10/23	1	52.20	0	0.00	53.40	1	636	0.16%
2020/10/22	131	54.67	135	55.09	53.00	-4	663	-0.60%	大買/大賣/
2020/10/21	0	0.00	1	51.60	51.40	-1	577	-0.17%
2020/10/12	0	0.00	3	50.07	49.45	-3	794	-0.38%
2020/10/08	0	0.00	2	47.50	47.55	-2	860	-0.23%
2020/09/30	1	46.00	2	46.13	46.20	-1	1,134	-0.09%
2020/09/25	4	46.40	0	0.00	45.50	4	1,535	0.26%
2020/09/23	0	0.00	1	48.00	47.80	-1	1,648	-0.06%
2020/09/22	2	48.00	0	0.00	47.70	2	1,658	0.12%
2020/09/21	0	0.00	1	48.80	48.80	-1	1,659	-0.06%
2020/09/11	0	0.00	2	49.80	49.35	-2	1,679	-0.12%
2020/09/07	0	0.00	9	51.12	50.30	-9	1,689	-0.53%
2020/09/02	0	0.00	1	52.60	52.30	-1	1,700	-0.06%
2020/09/01	3	52.20	5	52.02	52.20	-2	1,700	-0.12%
2020/08/31	1	53.00	0	0.00	52.40	1	1,706	0.06%
2020/08/28	3	52.73	6	52.42	52.70	-3	1,707	-0.18%
2020/08/27	8	53.56	8	53.54	53.20	0	1,701	0.00%
2020/08/26	8	50.76	0	0.00	51.70	8	1,662	0.48%
2020/08/25	1	49.20	0	0.00	49.20	1	1,658	0.06%
2020/08/24	0	0.00	3	47.85	48.00	-3	1,673	-0.18%
2020/08/21	0	0.00	4	47.04	47.15	-4	1,733	-0.23%
2020/08/20	5	45.98	8	47.76	45.50	-3	1,797	-0.17%
2020/08/19	2	49.23	34	49.28	48.90	-32	1,795	-1.78%
2020/08/18	2	50.25	9	50.11	50.00	-7	1,794	-0.39%
2020/08/17	0	0.00	3	51.07	50.90	-3	1,796	-0.17%
2020/08/14	6	51.20	4	50.65	51.20	2	1,801	0.11%
2020/08/13	0	0.00	8	50.06	50.00	-8	1,800	-0.44%
2020/08/12	11	50.47	10	49.79	50.20	1	1,799	0.06%
2020/08/11	1	49.80	5	49.85	49.65	-4	1,806	-0.22%
2020/08/10	9	51.20	14	51.04	50.80	-5	1,819	-0.27%
2020/08/07	1	51.70	11	51.64	51.10	-10	1,848	-0.54%
2020/08/06	0	0.00	20	51.73	51.40	-20	1,863	-1.07%
2020/08/05	22	53.27	4	52.83	52.80	18	1,858	0.97%
2020/08/04	10	51.00	3	50.73	51.00	7	1,878	0.37%
2020/08/03	0	0.00	8	50.91	50.70	-8	1,918	-0.42%
2020/07/31	1	51.00	0	0.00	51.00	1	1,918	0.05%
2020/07/30	3	51.30	15	50.95	51.70	-12	1,916	-0.63%
2020/07/29	28	51.70	10	51.49	52.10	18	1,914	0.94%
2020/07/28	24	54.15	51	52.57	50.30	-27	1,903	-1.42%
2020/07/27	64	58.00	53	57.10	55.50	11	1,868	0.59%
2020/07/24	86	57.70	80	57.68	57.10	6	1,817	0.33%
2020/07/23	1	56.20	14	56.12	55.90	-13	1,762	-0.74%
2020/07/22	16	56.79	1	56.50	56.50	15	1,755	0.85%
2020/07/21	4	56.35	5	55.92	55.90	-1	1,739	-0.06%
2020/07/20	31	54.86	14	53.74	55.20	17	1,725	0.99%
2020/07/17	14	56.16	76	55.06	55.00	-62	1,711	-3.62%
2020/07/16	22	58.20	44	57.85	58.00	-22	1,680	-1.31%
2020/07/15	55	57.38	46	56.55	56.20	9	1,599	0.56%
2020/07/14	16	56.61	32	55.87	55.30	-16	1,545	-1.04%
2020/07/13	80	57.39	23	57.17	57.20	57	1,521	3.75%
2020/07/10	47	58.80	38	59.35	57.70	9	1,497	0.60%
2020/07/09	161	64.57	219	64.74	62.50	-58	1,448	-4.00%	大買/大賣/
2020/07/08	208	62.13	171	61.24	62.70	37	1,297	2.85%	大買/大賣/
2020/07/07	407	55.56	456	55.11	57.00	-49	1,131	-4.33%	大買/大賣/
2020/07/06	364	53.57	216	54.10	53.60	148	1,002	14.77%	大買/大賣/鉅額交易
2020/07/03	9	51.03	6	51.07	51.70	3	954	0.31%
2020/07/02	161	49.81	152	51.41	51.70	9	955	0.94%	大買/大賣/
2020/07/01	2	47.23	0	0.00	47.55	2	893	0.22%
2020/06/24	0	0.00	5	47.18	46.80	-5	885	-0.56%
2020/06/23	0	0.00	2	46.30	45.65	-2	898	-0.22%
2020/06/18	2	45.75	0	0.00	45.60	2	959	0.21%
2020/06/16	1	45.40	0	0.00	45.50	1	966	0.10%
2020/06/15	1	45.30	0	0.00	44.50	1	973	0.10%
2020/06/11	1	44.85	5	44.20	44.05	-4	972	-0.41%
2020/06/08	0	0.00	1	47.65	47.50	-1	1,016	-0.10%
2020/06/05	5	47.90	2	48.10	47.85	3	1,020	0.29%
2020/06/04	2	47.50	0	0.00	47.00	2	1,027	0.19%
2020/06/03	0	0.00	1	46.85	46.90	-1	1,033	-0.10%
2020/06/02	2	47.43	0	0.00	46.55	2	1,030	0.19%
2020/06/01	2	47.70	0	0.00	46.40	2	1,025	0.20%
2020/05/29	3	47.50	2	47.00	47.20	1	1,017	0.10%
2020/05/28	10	48.33	32	49.77	47.20	-22	1,000	-2.20%
2020/05/27	31	48.10	16	47.27	48.95	15	941	1.59%
2020/05/26	0	0.00	3	43.70	44.50	-3	882	-0.34%
2020/05/22	6	43.09	0	0.00	42.70	6	877	0.68%
2020/05/21	1	42.65	1	43.55	43.75	0	873	0.00%
2020/05/19	2	42.10	2	41.70	41.85	0	871	0.00%
2020/05/18	5	41.81	0	0.00	41.25	5	872	0.57%
2020/05/15	1	43.90	0	0.00	43.90	1	862	0.12%
2020/05/14	0	0.00	1	45.30	44.10	-1	850	-0.12%
2020/05/12	0	0.00	1	42.75	42.55	-1	842	-0.12%
2020/05/11	8	44.73	59	43.72	43.55	-51	856	-5.95%
2020/05/08	59	43.58	8	43.51	43.70	51	827	6.16%
2020/05/05	0	0.00	1	39.50	39.50	-1	793	-0.13%
2020/04/30	1	39.30	0	0.00	39.25	1	805	0.12%
2020/04/23	0	0.00	1	37.50	37.30	-1	940	-0.11%
2020/04/21	0	0.00	1	37.50	36.45	-1	944	-0.11%
2020/04/17	4	39.81	4	39.40	38.15	0	944	0.00%
2020/04/16	10	38.50	11	38.30	38.40	-1	922	-0.11%
2020/04/10	1	35.75	0	0.00	35.80	1	943	0.11%
2020/04/09	1	36.05	0	0.00	35.55	1	961	0.10%
2020/04/07	2	36.88	2	37.00	36.75	0	930	0.00%
2020/04/06	3	34.18	0	0.00	34.95	3	900	0.33%
2020/03/31	1	33.80	0	0.00	34.20	1	948	0.11%
2020/03/27	0	0.00	2	34.15	34.35	-2	1,087	-0.18%
2020/03/25	0	0.00	13	35.24	35.15	-13	1,191	-1.09%
2020/03/24	0	0.00	7	33.40	34.30	-7	1,168	-0.60%
2020/03/23	0	0.00	10	29.30	31.25	-10	1,154	-0.87%
2020/03/20	14	30.95	2	30.90	30.95	12	1,171	1.02%
2020/03/19	1	28.80	0	0.00	28.15	1	1,186	0.08%
2020/03/17	1	29.80	0	0.00	31.60	1	1,308	0.08%
2020/03/16	12	32.60	0	0.00	32.60	12	1,372	0.87%
2020/03/13	1	32.35	4	34.00	34.00	-3	1,382	-0.22%
2020/03/12	3	35.27	0	0.00	35.15	3	1,388	0.22%
2020/03/10	3	39.00	2	40.30	40.50	1	1,465	0.07%
2020/03/09	5	41.93	5	42.55	41.50	0	1,532	0.00%
2020/03/04	2	45.50	0	0.00	45.45	2	1,590	0.13%
2020/03/02	1	46.00	2	45.75	45.80	-1	1,695	-0.06%
2020/02/26	8	48.71	3	47.93	47.50	5	1,783	0.28%
2020/02/25	1	46.40	5	45.90	47.05	-4	1,786	-0.22%
2020/02/24	0	0.00	1	47.35	47.00	-1	1,795	-0.06%
2020/02/21	2	47.80	0	0.00	47.85	2	1,803	0.11%
2020/02/20	1	49.10	0	0.00	48.65	1	1,821	0.05%
2020/02/19	4	48.94	1	48.95	48.65	3	1,885	0.16%
2020/02/17	2	49.70	2	49.78	49.40	0	1,887	0.00%
2020/02/13	9	51.66	13	51.82	50.60	-4	1,871	-0.21%
2020/02/12	5	49.80	1	50.30	50.20	4	1,837	0.22%
2020/02/11	0	0.00	4	48.23	48.45	-4	1,818	-0.22%
2020/02/10	4	47.54	0	0.00	48.10	4	1,820	0.22%
2020/02/07	1	48.75	12	48.45	48.35	-11	1,814	-0.61%
2020/02/06	10	49.36	0	0.00	49.55	10	1,811	0.55%
2020/02/05	1	48.60	1	49.10	48.00	0	1,799	0.00%
2020/02/04	2	48.25	2	48.40	48.70	0	1,787	0.00%
2020/02/03	2	45.90	1	46.35	46.95	1	1,772	0.06%
2020/01/30	2	47.93	0	0.00	47.70	2	1,739	0.11%
2020/01/20	1	53.00	23	53.43	53.00	-22	1,716	-1.28%
2020/01/17	68	54.97	74	55.20	53.40	-6	1,698	-0.35%
2020/01/13	0	0.00	5	51.10	51.50	-5	1,593	-0.31%
2020/01/08	0	0.00	1	50.00	50.00	-1	1,577	-0.06%
2020/01/07	9	50.54	3	49.80	50.00	6	1,571	0.38%
2020/01/06	3	52.30	2	52.00	51.90	1	1,547	0.06%
2020/01/03	1	54.80	0	0.00	53.50	1	1,531	0.07%
2020/01/02	1	53.30	5	54.00	54.60	-4	1,507	-0.27%
2019/12/31	0	0.00	1	53.60	53.50	-1	1,497	-0.07%
2019/12/30	27	53.97	5	53.80	53.60	22	1,489	1.48%
2019/12/27	6	55.57	5	55.82	54.50	1	1,469	0.07%
2019/12/26	2	54.90	1	55.30	54.50	1	1,444	0.07%
2019/12/25	16	55.79	6	56.42	56.60	10	1,405	0.71%
2019/12/24	10	55.80	47	54.18	55.80	-37	1,328	-2.79%
2019/12/23	22	53.55	20	53.73	53.20	2	1,256	0.16%
2019/12/19	1	50.50	2	50.50	50.00	-1	1,119	-0.09%
2019/12/18	0	0.00	1	51.30	50.90	-1	1,098	-0.09%
2019/12/17	1	50.60	0	0.00	50.80	1	1,086	0.09%
2019/12/16	10	51.90	5	52.30	51.60	5	1,066	0.47%
2019/12/13	2	51.90	2	52.95	51.60	0	1,037	0.00%
2019/12/12	22	51.69	11	52.06	51.60	11	977	1.12%
2019/12/11	3	50.80	373	51.09	50.80	-370	897	-41.21%	大賣/鉅額交易
2019/12/10	41	49.60	5	49.78	50.50	36	823	4.37%
2019/12/09	169	50.02	0	0.00	49.75	169	805	20.99%	大買/鉅額交易
2019/12/06	55	49.80	60	50.21	49.75	-5	781	-0.64%
2019/12/05	71	50.86	18	50.22	50.50	53	740	7.15%
2019/12/04	61	49.82	6	50.11	48.10	55	647	8.50%
2019/12/03	2	47.95	103	48.17	47.55	-101	560	-18.01%	大賣/鉅額交易
2019/12/02	2	47.18	52	46.79	48.40	-50	539	-9.27%
2019/11/29	51	48.42	50	47.84	47.00	1	505	0.20%
2019/11/28	4	48.95	51	49.31	48.60	-47	479	-9.79%
2019/11/27	26	48.63	66	48.49	49.55	-40	426	-9.39%
2019/11/26	12	47.80	101	48.09	47.20	-89	367	-24.22%	大賣/
2019/11/25	80	47.90	51	47.55	47.80	29	314	9.21%
2019/11/22	9	45.02	0	0.00	44.90	9	266	3.38%
2019/11/21	13	45.75	27	45.66	46.00	-14	253	-5.52%
2019/11/20	3	45.35	26	45.95	45.10	-23	239	-9.62%
2019/11/19	2	46.85	31	46.88	46.50	-29	226	-12.83%
2019/11/18	111	47.32	9	47.49	47.80	102	203	50.12%	大買/鉅額交易
2019/11/15	10	42.99	0	0.00	44.25	10	135	7.38%
2019/11/13	0	0.00	1	41.90	41.50	-1	123	-0.81%
2019/11/11	0	0.00	2	42.95	42.25	-2	121	-1.65%
2019/11/07	3	42.97	0	0.00	42.85	3	120	2.50%
2019/11/05	0	0.00	11	41.31	41.80	-11	125	-8.78%
2019/11/04	1	41.45	8	41.29	41.35	-7	126	-5.55%
2019/10/30	0	0.00	3	40.43	40.35	-3	128	-2.33%
2019/10/29	0	0.00	4	40.95	40.70	-4	132	-3.03%
2019/10/28	0	0.00	10	40.99	40.95	-10	135	-7.40%
2019/10/25	0	0.00	5	41.00	40.90	-5	134	-3.71%
2019/10/24	0	0.00	9	41.03	41.00	-9	134	-6.72%
2019/10/23	0	0.00	8	40.91	40.95	-8	135	-5.91%
2019/10/22	0	0.00	3	41.20	40.90	-3	138	-2.17%
2019/10/15	0	0.00	100	40.03	40.40	-100	142	-70.22%
2019/10/14	0	0.00	49	40.44	40.50	-49	142	-34.45%
2019/10/07	0	0.00	6	41.77	41.70	-6	166	-3.60%
2019/10/04	0	0.00	54	40.60	40.80	-54	164	-32.92%
2019/10/01	0	0.00	22	40.09	40.00	-22	164	-13.33%
2019/09/27	0	0.00	19	40.07	40.20	-19	165	-11.46%
2019/08/26	0	0.00	10	40.80	40.85	-10	185	-5.39%
2019/08/23	0	0.00	2	41.50	41.45	-2	185	-1.08%
2019/08/21	12	41.78	0	0.00	41.85	12	189	6.35%
2019/08/13	0	0.00	3	40.13	40.30	-3	216	-1.39%
2019/08/08	0	0.00	2	40.95	40.80	-2	215	-0.93%
2019/08/02	54	43.47	0	0.00	42.70	54	209	25.73%
2019/07/31	0	0.00	5	42.25	42.25	-5	219	-2.28%
2019/07/24	0	0.00	30	46.00	45.90	-30	227	-13.21%
2019/07/23	0	0.00	4	46.43	45.90	-4	237	-1.68%
2019/07/18	0	0.00	4	45.70	45.60	-4	270	-1.48%
2019/07/16	0	0.00	18	46.35	46.60	-18	306	-5.87%
2019/07/12	6	46.88	2	46.60	46.30	4	417	0.96%
2019/07/11	0	0.00	1	45.20	46.95	-1	434	-0.23%
2019/07/08	0	0.00	2	43.80	43.80	-2	556	-0.36%
2019/07/05	0	0.00	13	43.64	43.40	-13	578	-2.25%
2019/07/04	0	0.00	13	43.43	43.60	-13	636	-2.04%
2019/07/03	5	43.40	30	43.65	43.40	-25	677	-3.69%
2019/07/02	25	43.20	9	43.41	43.40	16	773	2.07%
2019/07/01	36	42.86	2	43.00	42.80	34	857	3.97%
2019/06/27	0	0.00	4	42.35	42.35	-4	895	-0.45%
2019/06/21	14	43.18	0	0.00	42.85	14	904	1.55%
2019/06/20	0	0.00	1	42.10	42.50	-1	902	-0.11%
2019/06/18	9	41.30	0	0.00	41.30	9	907	0.99%
2019/06/04	0	0.00	1	41.70	41.70	-1	926	-0.11%
2019/05/24	1	39.95	1	39.50	40.00	0	922	0.00%
2019/05/23	51	38.97	0	0.00	38.60	51	919	5.55%
2019/05/17	2	44.35	2	42.80	42.80	0	892	0.00%
2019/05/16	0	0.00	1	44.20	44.20	-1	888	-0.11%
2019/05/14	0	0.00	46	43.14	43.00	-46	885	-5.20%
2019/05/06	0	0.00	10	46.80	45.60	-10	854	-1.17%
2019/05/02	0	0.00	10	47.50	47.55	-10	846	-1.18%
2019/04/30	2	46.75	20	46.25	46.75	-18	843	-2.13%
2019/04/29	3	45.07	1	45.70	45.20	2	838	0.24%
2019/04/26	2	47.98	0	0.00	47.10	2	823	0.24%
2019/04/25	0	0.00	1	50.60	49.80	-1	808	-0.12%
2019/04/24	12	49.99	3	49.95	50.50	9	800	1.12%
2019/04/23	4	52.48	2	50.50	50.50	2	783	0.26%
2019/04/22	1	53.40	8	53.39	52.20	-7	765	-0.91%
2019/04/19	10	52.75	66	52.52	53.50	-56	748	-7.48%
2019/04/18	29	53.44	71	53.76	54.00	-42	696	-6.03%
2019/04/17	104	52.59	7	52.53	50.30	97	633	15.31%	大買/
2019/04/16	113	52.38	4	52.60	52.30	109	605	18.00%	大買/鉅額交易
2019/04/15	114	52.70	9	51.81	54.20	105	578	18.14%	大買/鉅額交易
2019/04/12	9	50.49	15	50.78	50.00	-6	507	-1.18%
2019/04/11	20	49.42	4	50.38	50.50	16	465	3.44%
2019/04/10	27	50.05	13	50.23	50.00	14	441	3.17%
2019/04/09	114	48.17	28	48.80	48.00	86	382	22.49%	大買/
2019/04/08	189	48.38	8	48.54	49.90	181	340	53.20%	大買/鉅額交易
2019/04/03	76	46.07	50	45.42	46.30	26	241	10.75%
2019/04/02	5	43.20	3	42.32	42.10	2	152	1.31%
2019/04/01	18	42.20	0	0.00	42.70	18	140	12.80%
2019/03/29	0	0.00	3	40.00	40.10	-3	112	-2.67%
2019/03/28	13	39.18	0	0.00	39.80	13	107	12.10%
2019/03/25	1	38.75	0	0.00	39.15	1	102	0.97%
2019/03/22	1	40.10	0	0.00	39.30	1	100	0.99%
2019/03/19	1	39.05	4	39.00	39.00	-3	90	-3.31%
2019/03/18	5	40.04	0	0.00	39.40	5	87	5.69%
2019/03/15	1	38.90	0	0.00	38.75	1	78	1.27%
2019/03/14	1	38.40	0	0.00	38.15	1	76	1.30%
2019/03/12	1	37.40	0	0.00	37.55	1	77	1.28%
2019/03/11	2	37.15	0	0.00	37.30	2	77	2.59%
2019/03/08	1	36.55	0	0.00	36.60	1	72	1.38%
2018/12/06	1	33.25	0	0.00	33.05	1	74	1.35%
2018/11/12	0	0.00	1	30.80	30.70	-1	105	-0.95%
2018/10/29	1	28.40	1	28.40	28.55	0	117	0.00%
2018/10/19	1	29.60	0	0.00	29.80	1	111	0.90%
2018/10/11	0	0.00	4	29.30	29.30	-4	116	-3.43%
2018/08/30	4	35.55	0	0.00	35.55	4	104	3.83%
2018/07/24	0	0.00	1	33.10	33.15	-1	116	-0.86%
2018/07/23	0	0.00	1	32.70	32.40	-1	117	-0.85%
2018/07/11	0	0.00	1	32.00	31.90	-1	126	-0.79%
2018/07/06	0	0.00	1	30.30	30.95	-1	128	-0.78%
2018/07/05	1	30.25	0	0.00	30.25	1	133	0.75%
2018/07/03	1	31.85	0	0.00	31.75	1	134	0.74%
2018/06/28	1	32.05	0	0.00	31.95	1	137	0.73%
2018/06/19	1	32.85	0	0.00	32.80	1	154	0.65%
2018/05/31	0	0.00	65	34.23	34.00	-65	245	-26.46%
2018/05/29	0	0.00	1	33.70	34.80	-1	240	-0.42%
2018/05/22	1	33.55	1	34.10	33.80	0	244	0.00%
2018/05/16	1	32.15	0	0.00	32.40	1	250	0.40%
2018/05/11	0	0.00	1	33.50	33.25	-1	264	-0.38%
2018/05/08	2	32.13	0	0.00	32.65	2	266	0.75%
2018/04/25	0	0.00	1	35.60	35.60	-1	267	-0.37%
2018/04/24	0	0.00	1	35.55	35.55	-1	268	-0.37%
2018/04/18	0	0.00	6	36.64	36.70	-6	267	-2.24%
2018/04/16	0	0.00	32	36.87	37.40	-32	271	-11.81%
2018/04/12	0	0.00	1	37.45	37.45	-1	284	-0.35%
2018/04/11	0	0.00	1	37.65	37.90	-1	291	-0.34%
2018/04/09	0	0.00	1	36.65	36.65	-1	287	-0.35%
2018/04/03	0	0.00	8	36.71	36.85	-8	286	-2.80%
2018/03/29	3	36.95	3	36.95	36.95	0	286	0.00%
2018/03/28	1	37.10	3	37.10	37.10	-2	285	-0.70%
2018/03/23	1	37.60	0	0.00	37.65	1	282	0.35%
2018/03/21	95	38.66	0	0.00	38.80	95	273	34.80%
2018/03/13	0	0.00	28	41.66	41.95	-28	240	-11.62%
2018/03/12	28	42.79	0	0.00	42.80	28	221	12.65%
2018/03/05	3	39.10	1	39.00	38.65	2	199	1.00%
2018/02/06	0	0.00	10	37.73	38.20	-10	275	-3.63%
2018/01/30	0	0.00	1	42.30	41.00	-1	429	-0.23%
2018/01/08	0	0.00	4	43.58	42.20	-4	581	-0.69%
2018/01/05	15	42.53	0	0.00	42.70	15	573	2.62%
2018/01/02	0	0.00	1	41.20	40.50	-1	564	-0.18%