泓格 (3577)-統一券商分點個股進出

台股 » 個股 » 泓格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓格

(3577)

可現股當沖

股價
65.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃電腦及週邊類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓格 (3577)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	3	65.23	0	0.00	66.30	3	32	9.28%
2024/04/03	0	0.00	1	67.20	67.20	-1	31	-3.19%
2024/03/25	1	67.30	0	0.00	67.50	1	30	3.31%
2024/03/20	1	68.70	0	0.00	68.40	1	29	3.36%
2024/03/18	0	0.00	1	68.60	69.80	-1	30	-3.32%
2024/03/14	0	0.00	1	67.80	67.70	-1	30	-3.24%
2024/03/12	0	0.00	1	68.90	68.30	-1	31	-3.22%
2024/03/11	15	63.91	0	0.00	65.90	15	31	48.28%
2024/03/08	40.5	69.08	0	0.00	67.50	40.5	27	147.54%
2024/03/07	3	74.00	0	0.00	74.00	3	23	12.77%
2024/03/06	2	74.20	0	0.00	74.30	2	24	8.30%
2024/03/05	6	75.15	0	0.00	75.50	6	23	25.42%
2024/03/01	6	76.00	0	0.00	76.40	6	22	26.41%
2024/02/02	2	76.00	0	0.00	76.20	2	22	9.06%
2024/01/31	1	77.00	0	0.00	77.50	1	22	4.49%
2024/01/11	1	78.00	0	0.00	78.50	1	45	2.22%
2024/01/10	2	78.60	0	0.00	78.00	2	45	4.38%
2024/01/09	1	80.00	0	0.00	80.00	1	45	2.18%
2024/01/04	1	80.20	0	0.00	80.20	1	45	2.19%
2024/01/02	1	81.00	0	0.00	82.00	1	47	2.13%
2023/12/29	0.3	82.24	0	0.00	81.30	0.3	46	0.65%
2023/12/25	1	81.20	0	0.00	81.50	1	46	2.13%
2023/12/14	1	81.90	0	0.00	81.60	1	52	1.91%
2023/11/14	1	81.80	0	0.00	81.70	1	55	1.80%
2023/11/06	0	0.00	0.1	86.00	85.10	-0.1	57	-0.17%
2023/09/19	5	81.50	0	0.00	81.30	5	67	7.39%
2023/09/12	2	80.80	2	80.60	80.70	0	65	0.00%
2023/09/08	1	81.60	1	81.20	81.40	0	67	0.00%
2023/09/01	3	79.50	3	79.50	79.50	0	71	0.00%
2023/08/09	4	77.00	0	0.00	78.60	4	81	4.89%
2023/08/07	5	79.68	0	0.00	79.70	5	82	6.06%
2023/08/04	4	80.60	0	0.00	80.60	4	86	4.62%
2023/08/02	4	81.35	0	0.00	81.20	4	86	4.60%
2023/08/01	4	81.90	0	0.00	82.10	4	88	4.52%
2023/07/24	0	0.00	1	85.00	86.00	-1	85	-1.17%
2023/07/19	1	78.50	0	0.00	78.50	1	81	1.23%
2023/07/05	3	73.30	0	0.00	73.20	3	108	2.76%
2023/07/04	1	73.30	0	0.00	73.30	1	112	0.89%
2023/07/03	3	74.20	0	0.00	73.50	3	116	2.58%
2023/06/28	6	74.90	8	74.16	73.90	-2	120	-1.65%
2023/06/27	27	74.74	25	73.68	74.50	2	122	1.63%
2023/06/26	1	75.10	1	75.00	74.20	0	122	0.00%
2023/06/21	2	73.95	2	74.05	74.70	0	123	0.00%
2023/06/13	20	73.00	0	0.00	73.30	20	127	15.75%
2023/06/09	7	75.39	7	75.07	75.50	0	126	0.00%
2023/06/08	14	75.39	14	75.04	75.10	0	130	0.00%
2023/06/07	1	75.10	1	75.00	75.10	0	131	0.00%
2023/05/31	5	77.06	5	75.52	75.50	0	145	0.00%
2023/05/30	2	76.10	2	75.75	76.00	0	150	0.00%
2023/05/22	0	0.00	2	76.85	76.40	-2	162	-1.23%
2023/05/19	2	76.85	0	0.00	76.40	2	160	1.25%
2023/05/18	0	0.00	1	77.00	75.00	-1	157	-0.63%
2023/05/17	1	75.60	0	0.00	76.20	1	157	0.64%
2023/05/11	12	75.18	16	74.60	74.70	-4	161	-2.48%
2023/05/10	11	75.42	11	74.58	74.80	0	161	0.00%
2023/05/09	14	79.08	14	78.04	77.80	0	158	0.00%
2023/04/28	0	0.00	1	80.80	80.40	-1	158	-0.63%
2023/04/27	1	79.90	0	0.00	79.90	1	157	0.64%
2023/04/25	3	81.10	0	0.00	81.00	3	156	1.91%
2023/04/19	12	85.98	12	85.33	86.00	0	165	0.00%
2023/04/18	3	85.63	3	85.67	85.30	0	159	0.00%
2023/04/13	1	89.40	1	89.90	89.00	0	158	0.00%
2023/04/11	2	86.00	2	86.30	85.40	0	157	0.00%
2023/04/10	0	0.00	9	86.12	86.70	-9	163	-5.50%
2023/03/31	0	0.00	11	80.02	80.00	-11	193	-5.69%
2023/03/30	1	79.90	10	80.50	80.00	-9	197	-4.55%
2023/03/29	1	81.00	3	81.33	81.00	-2	197	-1.01%
2023/03/28	2	79.15	0	0.00	79.60	2	198	1.01%
2023/03/27	1	78.60	0	0.00	78.80	1	198	0.50%
2023/03/23	0	0.00	20	79.92	79.10	-20	206	-9.68%
2023/03/22	2	79.85	4	79.95	80.10	-2	209	-0.95%
2023/03/21	2	78.40	0	0.00	79.00	2	219	0.91%
2023/03/13	7	80.00	0	0.00	79.60	7	236	2.96%
2023/03/10	2	87.55	4	87.53	84.80	-2	233	-0.86%
2023/03/09	4	87.93	4	88.13	87.70	0	232	0.00%
2023/03/07	7	86.57	13	86.56	86.70	-6	224	-2.67%
2023/03/06	8	85.40	10	85.11	84.90	-2	223	-0.90%
2023/03/03	2	84.00	0	0.00	84.00	2	219	0.91%
2023/03/02	15	84.60	40	87.46	83.50	-25	216	-11.54%
2023/03/01	0	0.00	4	83.38	83.50	-4	210	-1.90%
2023/02/23	5	81.30	4	82.80	81.30	1	206	0.48%
2023/02/22	28	81.77	32	81.40	82.80	-4	205	-1.95%
2023/02/21	1	81.20	2	82.50	81.20	-1	200	-0.50%
2023/02/20	8	81.44	21	81.54	82.60	-13	199	-6.52%
2023/02/17	7	79.96	8	79.63	79.50	-1	197	-0.51%
2023/02/16	6	80.68	5	79.92	79.70	1	197	0.51%
2023/02/15	18	80.57	18	80.28	79.60	0	197	0.00%
2023/02/14	5	81.00	6	81.07	80.50	-1	196	-0.51%
2023/02/13	2	79.80	20	80.40	81.00	-18	195	-9.22%
2023/02/10	20	77.77	22	76.76	77.90	-2	193	-1.04%
2023/02/09	7	79.67	7	79.61	78.00	0	190	0.00%
2023/02/08	5	79.18	5	78.42	78.40	0	189	0.00%
2023/02/07	1	77.80	1	77.80	78.40	0	187	0.00%
2023/02/06	6	77.32	6	77.02	77.30	0	185	0.00%
2023/02/03	10	78.94	10	78.63	78.30	0	184	0.00%
2023/02/02	4	79.68	4	79.08	78.70	0	183	0.00%
2023/02/01	12	79.13	12	79.37	78.80	0	182	0.00%
2023/01/31	4	79.75	4	79.55	78.50	0	181	0.00%
2023/01/30	5	79.20	5	79.20	79.60	0	180	0.00%
2023/01/16	4	79.60	9	79.46	79.60	-5	178	-2.79%
2023/01/13	0	0.00	2	78.70	78.90	-2	178	-1.12%
2023/01/12	0	0.00	11	78.05	78.00	-11	177	-6.21%
2023/01/10	2	76.60	1	78.80	76.60	1	173	0.58%
2023/01/09	3	85.27	0	0.00	85.10	3	166	1.81%
2023/01/06	1	86.10	3	86.90	86.90	-2	163	-1.22%
2023/01/04	0	0.00	1	88.90	87.90	-1	159	-0.63%
2023/01/03	1	87.30	1	88.30	88.00	0	157	0.00%
2022/12/30	5	86.04	0	0.00	84.50	5	148	3.36%
2022/12/27	1	91.70	0	0.00	91.70	1	126	0.79%
2022/12/23	0	0.00	27	88.87	90.00	-27	94	-28.54%
2022/12/22	27	90.12	6	85.68	90.20	21	85	24.44%
2022/12/20	9	82.60	0	0.00	81.40	9	78	11.47%
2022/12/19	0	0.00	1	86.20	86.40	-1	76	-1.31%
2022/12/16	0	0.00	2	88.80	86.60	-2	75	-2.65%
2022/12/14	4	84.65	0	0.00	84.30	4	66	6.04%
2022/12/13	1	90.10	32	88.72	86.80	-31	61	-50.46%
2022/12/12	34	87.92	44	85.38	88.00	-10	48	-20.61%
2022/12/09	42	79.99	2	76.00	80.00	40	36	110.80%
2022/12/07	0	0.00	1	73.10	72.80	-1	30	-3.31%
2022/12/06	1	75.30	3	74.57	73.60	-2	30	-6.66%
2022/12/05	0	0.00	2	73.05	73.20	-2	29	-6.80%
2022/12/02	1	71.40	2	70.90	71.60	-1	28	-3.53%
2022/11/30	1	68.60	0	0.00	68.60	1	27	3.65%
2022/11/29	1	68.50	0	0.00	68.50	1	27	3.65%
2022/11/17	1	68.70	0	0.00	68.80	1	33	2.98%
2022/11/14	0	0.00	4	69.80	69.90	-4	34	-11.52%
2022/11/11	1.2	68.68	0	0.00	69.20	1.2	33	3.67%
2022/11/07	0	68.50	0	0.00	70.50	0	32	0.03%
2022/10/14	1	69.00	1	69.30	68.90	0	35	0.00%
2022/10/12	2	68.75	1	69.90	69.00	1	36	2.72%
2022/10/11	0	0.00	1	69.20	70.40	-1	36	-2.72%
2022/10/07	0.6	69.76	0	0.00	69.20	0.6	36	1.63%
2022/10/06	0	0.00	1	70.90	70.90	-1	36	-2.71%
2022/09/28	10	65.97	0	0.00	66.00	10	38	25.83%
2022/09/26	3	68.57	0	0.00	68.60	3	38	7.82%
2022/09/23	5	70.40	0	0.00	69.80	5	42	11.65%
2022/09/21	2	73.50	0	0.00	71.90	2	42	4.70%
2022/09/20	2	74.35	0	0.00	74.00	2	42	4.70%
2022/09/15	7	74.20	0	0.00	74.40	7	42	16.39%
2022/09/08	4	74.75	0	0.00	75.60	4	45	8.84%
2022/09/07	2	75.00	0	0.00	74.80	2	45	4.35%
2022/09/06	2	76.10	0	0.00	75.70	2	47	4.23%
2022/09/05	2	76.70	2	77.65	76.90	0	47	0.00%
2022/09/02	5	77.50	3	78.23	78.20	2	48	4.12%
2022/09/01	2	86.75	0	0.00	86.60	2	48	4.13%
2022/08/31	2	84.80	0	0.00	85.50	2	48	4.16%
2022/08/24	6	79.27	0	0.00	78.70	6	49	12.18%
2022/08/23	1	79.60	0	0.00	80.00	1	52	1.90%
2022/08/19	5	81.30	0	0.00	81.50	5	53	9.43%
2022/08/10	5	79.24	0	0.00	79.40	5	55	9.00%
2022/08/09	8	79.60	0	0.00	79.60	8	56	14.23%
2022/08/02	2	78.50	2	81.30	80.30	0	61	0.00%
2022/08/01	1.8	77.83	0.8	78.10	78.50	1	62	1.60%
2022/07/26	0	0.00	1	79.00	77.30	-1	68	-1.47%
2022/07/25	1	77.60	0	0.00	77.60	1	69	1.45%
2022/07/22	0	0.00	2	76.85	77.40	-2	69	-2.86%
2022/07/21	2	75.95	0	0.00	77.10	2	71	2.81%
2022/07/20	7	75.93	0	0.00	75.80	7	72	9.68%
2022/07/19	18	76.10	0	0.00	76.40	18	72	24.69%
2022/07/18	5	75.90	3	77.00	76.00	2	74	2.68%
2022/07/15	3	75.97	0	0.00	76.50	3	74	4.01%
2022/07/14	5	75.76	0	0.00	75.80	5	75	6.62%
2022/07/13	2	75.10	0	0.00	75.90	2	81	2.46%
2022/06/27	0	0.00	1	75.00	74.50	-1	116	-0.86%
2022/06/21	0	0.00	2	74.00	74.90	-2	118	-1.69%
2022/06/20	2	73.15	2	75.80	73.20	0	117	0.00%
2022/06/16	7	73.84	1	74.10	74.10	6	122	4.89%
2022/06/15	1	73.20	5	74.62	74.70	-4	122	-3.27%
2022/06/14	4	73.35	0	0.00	73.70	4	122	3.26%
2022/06/13	2	75.30	5	77.32	74.70	-3	122	-2.45%
2022/06/10	4	75.70	2	77.25	76.30	2	124	1.61%
2022/06/09	6	75.53	5	76.48	76.00	1	125	0.80%
2022/06/08	2	76.40	0	0.00	76.10	2	131	1.52%
2022/06/01	0	0.00	20	79.77	79.30	-20	139	-14.35%
2022/05/31	25	76.92	0	0.00	78.40	25	137	18.16%
2022/05/27	3	70.80	0	0.00	71.10	3	142	2.11%
2022/05/26	3	70.63	0	0.00	71.00	3	144	2.07%
2022/05/25	0	0.00	1	71.00	70.70	-1	147	-0.68%
2022/05/24	5	70.80	2	71.50	71.00	3	153	1.96%
2022/05/23	2	71.85	0	0.00	71.20	2	156	1.28%
2022/05/19	21	71.44	0	0.00	72.20	21	170	12.29%
2022/05/17	30	73.35	0	0.00	73.20	30	185	16.19%
2022/05/16	11	75.94	0	0.00	74.80	11	198	5.53%
2022/05/13	12	76.72	0	0.00	76.80	12	200	5.97%
2022/05/12	5	77.60	0	0.00	76.80	5	202	2.46%
2022/05/05	0	0.00	56	79.53	79.10	-56	220	-25.36%
2022/04/28	8	78.60	0	0.00	79.00	8	225	3.54%
2022/04/19	0	0.00	26	84.53	85.10	-26	257	-10.11%
2022/04/15	0	0.00	1	82.00	82.00	-1	262	-0.38%
2022/04/13	3	83.40	0	0.00	83.40	3	267	1.12%
2022/04/08	2	89.70	5	91.70	89.70	-3	291	-1.03%
2022/04/07	0	0.00	29	90.11	90.90	-29	293	-9.90%
2022/04/06	0	0.00	53	87.11	88.30	-53	287	-18.46%
2022/03/25	0	0.00	1	77.00	77.10	-1	277	-0.36%
2022/03/21	10	77.30	10	80.40	76.50	0	292	0.00%
2022/03/11	2	78.55	30	77.27	76.40	-28	285	-9.80%
2022/03/10	28	77.10	10	76.01	77.10	18	278	6.47%
2022/03/08	1	68.50	1	68.50	67.70	0	273	0.00%
2022/03/04	3	73.00	2	73.00	72.50	1	272	0.37%
2022/02/23	0	0.00	7	81.60	79.50	-7	255	-2.74%
2022/02/21	1	79.60	8	81.36	78.80	-7	247	-2.83%
2022/02/18	0	0.00	5	81.00	78.80	-5	239	-2.08%
2022/02/16	10	76.75	10	79.60	77.10	0	231	0.00%
2022/02/15	0	0.00	6	73.90	75.00	-6	217	-2.76%
2022/02/14	2	70.80	0	0.00	70.30	2	218	0.91%
2022/02/11	0	0.00	10	77.00	77.00	-10	217	-4.60%
2022/02/10	0	0.00	1	73.90	74.50	-1	210	-0.47%
2022/02/07	0	0.00	3	68.20	67.60	-3	201	-1.49%
2022/01/25	1	66.80	0	0.00	66.00	1	200	0.50%
2022/01/21	3	67.50	0	0.00	66.80	3	197	1.52%
2022/01/20	3	69.70	3	69.70	70.30	0	193	0.00%
2022/01/19	0	0.00	5	70.00	70.00	-5	190	-2.63%
2022/01/18	7	69.84	5	71.00	69.00	2	181	1.10%
2022/01/17	3	69.10	0	0.00	69.30	3	170	1.76%
2022/01/10	0	0.00	2	67.10	67.10	-2	149	-1.34%
2022/01/04	2	64.70	0	0.00	64.70	2	129	1.55%
2021/12/09	0	0.00	4	52.90	52.90	-4	80	-5.00%
2021/12/02	0	0.00	2	50.60	51.00	-2	120	-1.66%
2021/11/16	1	51.00	0	0.00	54.90	1	208	0.48%
2021/11/12	2	52.40	0	0.00	52.40	2	202	0.99%
2021/11/11	1	53.60	0	0.00	52.50	1	201	0.50%
2021/11/10	2	54.90	0	0.00	53.60	2	198	1.01%
2021/10/20	3	49.53	0	0.00	49.35	3	206	1.45%
2021/10/06	1	49.15	0	0.00	49.15	1	230	0.43%
2021/09/08	0	0.00	4	54.50	54.50	-4	198	-2.02%
2021/09/06	2	55.00	9	56.82	54.00	-7	192	-3.64%
2021/09/03	12	55.60	0	0.00	55.50	12	183	6.53%
2021/09/01	0	0.00	33	53.99	53.00	-33	166	-19.77%
2021/08/27	0	0.00	13	56.35	56.70	-13	151	-8.58%
2021/08/26	14	53.10	44	53.81	55.10	-30	141	-21.23%
2021/08/25	40	50.60	0	0.00	50.60	40	122	32.72%
2021/08/23	0	0.00	11	45.97	46.00	-11	116	-9.44%
2021/08/20	1	45.60	11	45.19	45.60	-10	117	-8.54%
2021/08/19	1	45.50	0	0.00	45.50	1	116	0.86%
2021/08/17	0	0.00	1	45.20	44.75	-1	116	-0.86%
2021/08/16	1	45.05	0	0.00	45.05	1	116	0.86%
2021/08/13	0	0.00	4	47.31	46.90	-4	116	-3.45%
2021/08/12	0	0.00	1	45.50	48.00	-1	115	-0.87%
2021/08/03	0	0.00	2	49.00	49.00	-2	109	-1.83%
2021/07/29	0	0.00	1	43.80	43.80	-1	106	-0.94%
2021/07/20	12	44.23	0	0.00	44.60	12	125	9.59%
2021/07/19	12	43.83	0	0.00	44.50	12	122	9.77%
2021/07/16	18	41.39	0	0.00	41.90	18	117	15.32%
2021/07/15	16	40.15	0	0.00	40.00	16	114	13.98%
2021/07/14	3	39.92	1	39.85	39.85	2	113	1.77%
2021/07/06	0	0.00	1	38.30	38.30	-1	126	-0.79%
2021/06/18	1	38.70	0	0.00	38.70	1	135	0.74%
2021/06/10	4	39.80	0	0.00	39.80	4	132	3.02%
2021/06/02	0	0.00	1	36.05	36.05	-1	114	-0.87%
2021/05/25	1	34.00	0	0.00	34.00	1	112	0.89%
2021/05/21	0	0.00	3	34.00	34.00	-3	111	-2.70%
2021/05/19	2	32.85	0	0.00	32.85	2	112	1.79%
2021/05/14	1	33.75	0	0.00	33.75	1	113	0.88%
2021/05/07	0	0.00	2	37.00	37.00	-2	108	-1.84%
2021/05/05	2	36.10	0	0.00	36.10	2	106	1.88%
2021/05/04	0	0.00	1	37.15	37.15	-1	105	-0.95%
2021/05/03	1	38.95	1	38.00	38.00	0	99	0.00%
2021/04/29	1	35.00	0	0.00	36.45	1	85	1.18%
2021/04/28	0	0.00	1	35.70	35.65	-1	81	-1.23%
2021/04/23	1	34.00	0	0.00	33.95	1	77	1.28%
2021/04/22	0	0.00	3	34.05	34.40	-3	77	-3.89%
2021/04/15	0	0.00	4	35.78	35.90	-4	71	-5.62%
2021/04/14	0	0.00	3	36.35	36.35	-3	69	-4.29%
2021/04/13	9	38.21	71	38.07	38.00	-62	67	-91.60%
2021/04/12	72	38.35	1	37.70	38.35	71	60	118.33%
2021/04/09	1	34.60	0	0.00	34.90	1	47	2.12%
2020/12/04	1	29.45	0	0.00	29.55	1	19	5.09%
2020/11/17	1	29.50	0	0.00	29.40	1	24	4.04%
2020/11/13	2	29.55	0	0.00	29.55	2	25	7.99%
2020/10/21	0	0.00	0	30.75	30.40	0	27	-0.04%
2020/10/15	2	30.35	0	0.00	30.35	2	28	7.09%
2020/09/11	2	30.10	0	0.00	30.35	2	41	4.81%
2020/07/09	0	0.00	1	33.50	33.50	-1	36	-2.74%
2020/06/03	2	29.23	0	0.00	29.30	2	25	7.92%
2020/04/30	1	29.90	0	0.00	29.90	1	25	3.89%
2020/03/20	5	25.30	0	0.00	27.65	5	26	18.83%
2020/03/19	3	26.60	0	0.00	26.50	3	26	11.39%
2020/03/17	2	29.10	0	0.00	29.05	2	25	7.86%
2020/03/12	5	30.28	0	0.00	29.90	5	23	20.98%
2020/03/04	1	31.00	0	0.00	31.10	1	22	4.41%
2020/02/27	5	31.50	0	0.00	31.50	5	21	22.92%
2020/02/14	0	0.00	3	33.45	33.45	-3	20	-14.46%
2020/02/06	1	31.35	0	0.00	31.50	1	25	3.91%
2020/02/03	3	31.28	0	0.00	31.25	3	32	9.31%
2020/01/30	5	31.90	0	0.00	31.75	5	32	15.46%
2020/01/20	1	33.20	0	0.00	33.30	1	32	3.10%
2020/01/09	1	33.80	0	0.00	33.50	1	31	3.20%
2020/01/03	2	33.70	0	0.00	33.90	2	30	6.60%
2019/12/23	4	33.75	0	0.00	33.55	4	28	14.18%
2019/12/18	1	34.40	0	0.00	34.70	1	27	3.59%
2019/12/10	2	34.10	0	0.00	34.50	2	27	7.32%
2019/12/09	1	34.55	0	0.00	34.75	1	26	3.71%
2019/11/29	5	34.60	0	0.00	34.90	5	28	17.48%
2019/11/26	3	34.65	2	34.65	34.95	1	28	3.45%
2019/11/22	2	34.70	0	0.00	34.70	2	29	6.89%
2019/11/14	0	0.00	1.1	35.00	35.00	-1.1	29	-3.69%
2019/11/11	4	35.00	0	0.00	35.00	4	29	13.61%
2019/11/05	0	0.00	12	36.30	36.70	-12	26	-45.45%
2019/11/01	12	36.75	0	0.00	36.95	12	24	49.15%
2019/10/08	0	0.00	0.1	33.70	33.95	-0.1	15	-0.65%
2019/09/06	0	0.00	18	36.00	36.35	-18	13	-130.91%
2019/09/03	0	0.00	6	35.70	35.70	-6	12	-46.63%
2019/08/05	1	35.20	0	0.00	35.10	1	11	8.55%
2019/07/29	1	35.00	0	0.00	35.20	1	11	8.47%
2019/07/25	3	35.22	0	0.00	35.25	3	11	25.18%
2019/05/29	2	36.00	0	0.00	36.00	2	25	7.89%
2019/05/09	5	36.30	0	0.00	36.20	5	26	18.89%
2019/04/16	5	37.44	0	0.00	37.05	5	25	19.51%
2019/04/10	0	0.00	8	37.90	37.95	-8	25	-31.46%
2019/04/01	0	0.00	7	38.10	38.10	-7	25	-26.94%
2019/03/19	0	0.00	6	38.18	38.80	-6	25	-23.20%
2019/01/30	0	0.00	1	34.95	34.95	-1	19	-5.19%
2019/01/24	1	33.40	0	0.00	33.40	1	19	5.25%
2019/01/09	20	33.03	0	0.00	33.10	20	16	118.93%
2018/12/28	2	33.05	0	0.00	33.05	2	21	9.36%
2018/12/25	5	33.00	0	0.00	33.20	5	20	24.23%
2018/12/24	1	33.00	0	0.00	33.30	1	20	4.91%
2018/12/14	8	33.08	0	0.00	33.50	8	19	41.70%
2018/12/03	0	0.00	5	33.85	33.85	-5	19	-26.04%
2018/11/23	1	33.70	0	0.00	33.70	1	17	5.73%
2018/10/26	1	33.80	0	0.00	34.65	1	22	4.48%
2018/10/12	5	33.90	0	0.00	33.90	5	29	17.10%
2018/10/11	6	33.83	0	0.00	33.90	6	28	20.72%
2018/10/09	6	36.55	0	0.00	36.60	6	25	23.54%
2018/10/08	10	36.93	0	0.00	36.80	10	25	39.21%
2018/10/05	1	37.10	0	0.00	37.10	1	25	3.99%
2018/09/28	2	37.35	0	0.00	37.85	2	28	6.97%
2018/09/13	0	0.00	4	38.15	38.15	-4	36	-11.05%
2018/09/12	7	37.01	0	0.00	37.10	7	38	18.29%
2018/09/03	0	0.00	1	38.35	38.35	-1	57	-1.75%
2018/08/24	0	0.00	7	38.20	38.30	-7	62	-11.27%
2018/08/08	1	39.60	0	0.00	39.40	1	73	1.37%
2018/07/27	0	0.00	30	38.33	38.75	-30	109	-27.46%
2018/07/25	0	0.00	1	36.80	36.80	-1	111	-0.90%
2018/07/23	5	36.60	0	0.00	36.80	5	111	4.49%
2018/07/19	11	37.85	0	0.00	37.90	11	110	9.95%
2018/07/18	5	38.10	0	0.00	38.10	5	110	4.54%
2018/07/13	10	38.15	0	0.00	38.05	10	110	9.04%
2018/06/25	6	42.10	0	0.00	42.10	6	113	5.26%
2018/06/13	11	45.40	11	43.40	43.10	0	104	0.00%
2018/05/14	0	0.00	5	40.90	40.55	-5	74	-6.70%
2018/05/11	3	40.80	3	40.27	39.70	0	71	0.00%
2018/05/10	0	0.00	2	40.00	40.10	-2	69	-2.87%
2018/05/09	6	41.12	1	39.50	41.25	5	63	7.87%
2018/05/08	2	38.75	0	0.00	39.00	2	49	4.06%
2018/04/17	0	0.00	1	34.80	35.25	-1	30	-3.27%
2018/03/19	0	0.00	1	33.85	33.00	-1	18	-5.50%
2018/03/14	0	0.00	1	31.50	31.60	-1	16	-5.92%
2018/02/06	5	30.50	0	0.00	31.00	5	14	34.76%
2018/01/16	2	31.15	0	0.00	31.20	2	14	14.07%
2018/01/12	5	31.20	0	0.00	31.15	5	14	35.05%

泓格成功取得新客戶股價開高UDN聯合新聞網－2021/08/25

泓格

工業電腦廠泓格（3577）受惠於去年起提前拉高零件庫存，產品出貨進度順暢、成功搶到不少轉單訂單，目前台灣工廠忙著出貨下，......詳全文

先益等4檔降融資比率一成中時電子報－2020/08/27

　櫃買中心26日表示，先益（3531）、泓格（3577）、健椿（4561）、旺矽（6223）等4檔股...詳全文

泓格相關文章

泓格相關影音

泓格

券商分點績效/獲利分析

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

泓格

券商分點績效/獲利分析

統一 券商分點個股進出 統一 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析