台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    302.0
  • 漲跌
    ▼7.0
  • 漲幅
    -2.27%
  • 成交量
    6,894
  • 產業
    上市 半導體類股
  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
辛耘 (3583)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28114.8315.88224.1316.33309.00-109.36,076-1.80% 大買/大賣/鉅額交易
2024/03/27313.1308.61132.7299.08317.50180.45,8843.07% 大買/大賣/鉅額交易
2024/03/26224.7303.24177.2298.35291.5047.55,6240.84% 大買/大賣/
2024/03/25287.3293.9959291.70298.50228.35,3834.24% 大買/鉅額交易
2024/03/2253.4288.0434283.53287.0019.45,2350.37%
2024/03/2141.1284.8320283.65283.0021.15,1490.41%
2024/03/2070.5283.9648283.44277.5022.55,0970.44%
2024/03/19146.1289.86201.2289.87290.00-55.15,006-1.10% 大買/大賣/
2024/03/18204.7284.07135277.01287.0069.74,8381.44% 大買/大賣/
2024/03/1552.2267.9748268.04266.004.24,6860.09%
2024/03/1433.4265.84183.4262.85265.00-150.14,636-3.24% 大賣/鉅額交易
2024/03/13131.3271.92113.1280.08276.0018.24,5640.40% 大買/大賣/
2024/03/12120.2286.1321281.33285.0099.24,4822.21% 大買/
2024/03/1171.4281.84168278.39280.50-96.64,413-2.19% 大賣/
2024/03/0845.2269.0169272.61263.50-23.84,295-0.55%
2024/03/07104284.27172.2294.87285.00-68.24,173-1.63% 大買/大賣/
2024/03/06114286.5940284.63288.00744,1031.80% 大買/
2024/03/0516.9273.5124.6272.30275.00-7.74,037-0.19%
2024/03/0427273.4426275.75268.0013,9690.02%
2024/03/0121268.79122.2267.53268.00-101.23,909-2.59% 大賣/鉅額交易
2024/02/2923.3265.2849266.05267.00-25.73,965-0.65%
2024/02/2770.5273.10150.3284.47266.50-79.93,944-2.02% 大賣/
2024/02/26176287.89373.5285.14293.50-197.53,840-5.14% 大買/大賣/鉅額交易
2024/02/23429272.54115.1267.88278.50313.93,6118.69% 大買/大賣/鉅額交易
2024/02/22155.1250.97102.7251.22253.5052.43,5881.46% 大買/大賣/
2024/02/2124.5239.8634240.03239.50-9.63,407-0.28%
2024/02/2062245.5162.6243.35242.00-0.63,351-0.02%
2024/02/1942.9246.8372.1245.72242.50-29.33,278-0.89%
2024/02/1669.1248.00136247.35247.50-66.93,224-2.07% 大賣/
2024/02/15131236.5543234.91243.50883,0862.85% 大買/
2024/02/0514220.2520219.67221.50-62,926-0.21%
2024/02/022.1219.9931219.34219.50-28.92,911-0.99%
2024/02/0125218.868216.69218.50172,9000.59%
2024/01/318218.3736220.33215.50-282,895-0.97%
2024/01/3057220.1846218.83220.00112,8620.38%
2024/01/2930216.1219212.92218.50112,8580.38%
2024/01/269211.2825213.20210.50-162,845-0.56%
2024/01/2512218.2968.1221.33216.00-56.12,840-1.98%
2024/01/2469223.5634.1222.00219.0034.92,8111.24%
2024/01/23132219.8470220.73220.00622,7632.24% 大買/
2024/01/2268.4219.8710219.45221.0058.42,7332.14%
2024/01/1972.1215.2546216.45212.5026.12,6550.98%
2024/01/1822209.5049.2214.16209.50-27.22,583-1.05%
2024/01/17123219.63128217.79214.50-52,582-0.19% 大買/大賣/
2024/01/1689217.3582.1214.76217.006.92,5150.28%
2024/01/15125213.3784.3211.45214.0040.72,5131.62% 大買/
2024/01/1235210.6148208.03210.50-132,602-0.50%
2024/01/1145209.5462.7206.66210.00-17.72,611-0.68%
2024/01/1095.3212.0556.3210.36206.00392,6121.49%
2024/01/0924202.239200.78202.00152,5550.59%
2024/01/085199.8013.4198.46197.50-8.42,572-0.33%
2024/01/0516203.2513202.19199.5032,6080.12%
2024/01/041206.507206.79206.50-62,626-0.23%
2024/01/035208.102208.50208.0032,6720.11%
2024/01/029208.8314.3212.09210.50-5.32,688-0.20%
2023/12/2918213.3335211.63214.00-172,702-0.63%
2023/12/2815.1212.1923210.89213.00-82,713-0.29%
2023/12/2738210.014.2209.43211.0033.92,7731.22%
2023/12/261.1206.5210206.55206.50-92,864-0.31%
2023/12/258.2207.867207.50207.501.22,8910.04%
2023/12/225.1207.991208.00206.504.12,9020.14%
2023/12/2115.3207.7022.3209.81207.50-72,920-0.24%
2023/12/2042.1213.7040.2216.91213.501.92,9920.06%
2023/12/1984217.1675.2216.17217.508.83,0030.29%
2023/12/185.2214.8817214.29214.50-11.83,006-0.39%
2023/12/151.1214.936214.42212.50-53,031-0.16%
2023/12/1418214.0024214.63213.50-63,074-0.20%
2023/12/1316214.976213.00213.00103,0790.32%
2023/12/126211.833.3212.96211.002.83,0620.09%
2023/12/119.5212.7824214.04211.50-14.63,072-0.47%
2023/12/0845220.1616219.16219.50293,0530.95%
2023/12/0799216.99109221.63217.00-103,055-0.33% 大賣/
2023/12/0618218.786.5218.54219.0011.53,0530.38%
2023/12/0519219.8241.1219.11215.50-22.13,061-0.72%
2023/12/0412.3229.9889230.08223.50-76.73,044-2.52%
2023/12/0167.2230.2059229.52229.508.23,0490.27%
2023/11/3060.1224.9820222.95221.0040.12,9501.36%
2023/11/2930216.7033.3216.18216.00-3.32,895-0.11%
2023/11/2858218.13426218.88216.50-3682,947-12.48% 大賣/鉅額交易
2023/11/2724224.2575223.67219.50-512,961-1.72%
2023/11/24435216.5769.6217.26218.00365.42,92012.51% 大買/鉅額交易
2023/11/22431215.44306213.68215.001252,8734.35% 大買/大賣/鉅額交易
2023/11/21208.3203.0219.1204.89207.00189.22,8106.73% 大買/鉅額交易
2023/11/208193.3828193.43193.50-202,842-0.70%
2023/11/1733193.298192.81195.00252,9230.86%
2023/11/168190.194190.88188.5043,1250.13%
2023/11/1521193.9014194.25190.5073,2170.22%
2023/11/146193.0012192.21193.50-63,382-0.18%
2023/11/1360.8192.2233192.24192.0027.83,6640.76%
2023/11/103184.5032183.02184.50-293,738-0.78%
2023/11/091188.5016190.31189.00-153,917-0.38%
2023/11/0819194.7122193.93192.00-34,048-0.07%
2023/11/077190.8646191.46190.50-394,200-0.93%
2023/11/0637193.709190.33193.00284,3920.64%
2023/11/0319188.957188.07188.00124,6480.26%
2023/11/0225186.782185.00186.50235,0160.46%
2023/11/017180.009.1181.64180.00-2.15,369-0.04%
2023/10/3113181.3118184.61181.00-55,602-0.09%
2023/10/305188.802188.50188.0035,8370.05%
2023/10/274187.626191.83187.00-26,157-0.03%
2023/10/262191.2514192.14188.50-126,549-0.18%
2023/10/2528.1199.6266201.39198.00-37.96,748-0.56%
2023/10/2464.6200.6832197.34202.0032.66,9290.47%
2023/10/2340197.34115200.48195.50-757,280-1.03% 大賣/
2023/10/20118.1197.3343188.43202.0075.17,4691.00% 大買/
2023/10/1938188.5414182.07190.50247,4700.32%
2023/10/188183.2525185.94182.50-177,753-0.22%
2023/10/1779191.32280192.28190.00-2017,915-2.54% 大賣/鉅額交易
2023/10/167193.504192.62195.5037,9920.04%
2023/10/137.1201.77222.2199.88198.50-215.18,148-2.64% 大賣/鉅額交易
2023/10/1253.1208.837.3207.41207.0045.88,4610.54%
2023/10/1139.1204.9229.3204.47204.009.88,6920.11%
2023/10/061203.0013.3205.19202.00-12.38,782-0.14%
2023/10/0544207.0730.5204.56205.5013.59,0070.15%
2023/10/048.1200.754.4200.20202.003.79,1200.04%
2023/10/0329.1205.23117.3208.98204.50-88.29,147-0.96% 大賣/
2023/10/02105.1207.5943.9206.44212.0061.29,2180.66% 大買/
2023/09/2840198.7513.1195.90198.0026.99,2680.29%
2023/09/2712194.6713.4193.57193.50-1.49,396-0.01%
2023/09/268197.3139.3197.81195.00-31.39,622-0.33%
2023/09/2560201.5378.9200.79198.00-18.99,656-0.20%
2023/09/2260191.637.3188.95194.0052.79,6180.55%
2023/09/2110189.2021.6188.68189.00-11.69,618-0.12%
2023/09/2038195.22199.9193.25193.00-161.99,653-1.68% 大賣/鉅額交易
2023/09/1927197.7835.2199.48195.00-8.29,684-0.08%
2023/09/1813204.5439.1204.22203.00-26.19,673-0.27%
2023/09/154212.0046.4211.55210.00-42.49,705-0.44%
2023/09/1476215.2438.3214.31214.5037.79,7740.39%
2023/09/1352210.1134.7207.97211.0017.39,8120.18%
2023/09/1217207.7115.1207.16207.001.99,8680.02%
2023/09/1195206.0590.9209.65205.504.19,9440.04%
2023/09/0875214.6394.8216.94214.50-19.810,148-0.19%
2023/09/0719.1217.948.3217.18219.0010.810,2050.11%
2023/09/0699218.40102.7218.92218.50-3.710,284-0.04% 大賣/
2023/09/0594217.4848.5214.23219.0045.510,4110.44%
2023/09/0445214.2872.3209.34215.00-27.310,674-0.26%
2023/09/0132.1214.2921.1214.38212.001110,6880.10%
2023/08/3166.1211.0816.8210.56211.5049.310,7920.46%
2023/08/3027213.6572.2214.70212.50-45.210,813-0.42%
2023/08/2919214.8416.8215.61215.002.210,8270.02%
2023/08/2821.1218.9728.2220.14217.00-7.110,822-0.07%
2023/08/2531.2233.3840.1233.38226.00-8.910,788-0.08%
2023/08/24293.3243.25408.5246.64241.00-115.210,820-1.06% 大買/大賣/鉅額交易
2023/08/2322242.7531.5242.72246.00-9.510,699-0.09%
2023/08/22198.6244.47187247.53244.0011.610,6870.11% 大買/大賣/
2023/08/21111.6238.3537239.62240.0074.610,5210.71% 大買/
2023/08/18162236.21269.8239.82235.00-107.810,439-1.03% 大買/大賣/鉅額交易
2023/08/17235.1248.11232.9237.66249.002.210,2620.02% 大買/大賣/
2023/08/16111.1230.9082.9225.76231.5028.39,9760.28% 大買/
2023/08/15247.2228.87199.2231.38227.00489,9270.48% 大買/大賣/
2023/08/1458.1220.4064.7220.72224.50-6.69,777-0.07%
2023/08/1168223.0154.9223.45218.0013.19,6750.14%
2023/08/10215.4229.45290.8221.56222.00-75.49,512-0.79% 大買/大賣/
2023/08/09224242.95404.8245.21240.50-180.79,313-1.94% 大買/大賣/鉅額交易
2023/08/08195.1252.44173.6252.36257.0021.59,0390.24% 大買/大賣/
2023/08/07122.2237.82123.6236.02245.50-1.48,664-0.02% 大買/大賣/
2023/08/04102216.7748.5216.95223.5053.58,3060.64% 大買/
2023/08/02125.6212.38133.2213.17203.50-7.68,054-0.09% 大買/大賣/
2023/08/01149.5235.58156239.26225.00-6.57,809-0.08% 大買/大賣/
2023/07/31188246.71223.3248.40249.50-35.37,483-0.47% 大買/大賣/
2023/07/2849.3235.9678.6230.68242.50-29.47,079-0.41%
2023/07/2777223.7793.3219.46220.50-16.36,850-0.24%
2023/07/261,046218.43983.8221.91217.0062.26,6330.94% 大買/大賣/
2023/07/25105.4208.43145.3204.32212.00-39.96,254-0.64% 大買/大賣/
2023/07/2496.4188.1764.2188.42193.0032.26,0160.53%
2023/07/21180.6190.13169.4191.23188.5011.15,9030.19% 大買/大賣/
2023/07/20128185.6374.4184.38190.0053.65,6070.96% 大買/
2023/07/1959180.6926.5178.33174.0032.55,4190.60%
2023/07/1897182.24157.6186.50179.00-60.65,341-1.14% 大賣/
2023/07/17854192.32246.9187.29186.50607.15,15911.77% 大買/大賣/鉅額交易
2023/07/14122.7177.03129.6171.98180.50-6.94,804-0.14% 大買/大賣/
2023/07/13101.9168.7466.6167.25164.5035.34,5420.78% 大買/
2023/07/12109.5166.75113169.39164.00-3.54,406-0.08% 大買/大賣/
2023/07/11181166.39257166.57166.00-764,164-1.82% 大買/大賣/
2023/07/10110161.7550160.45162.00604,0241.49% 大買/
2023/07/07105160.83114161.03160.00-93,978-0.23% 大買/大賣/
2023/07/0661162.92140161.92162.00-793,860-2.05% 大賣/
2023/07/05120161.77145161.64160.50-253,705-0.67% 大買/大賣/
2023/07/04279168.2059163.10169.502203,5466.20% 大買/鉅額交易
2023/07/0321153.8315150.80154.5063,3090.18%
2023/06/309152.7230151.97154.00-213,254-0.65%
2023/06/294148.2500.00148.0043,2130.12%
2023/06/2841148.4318153.14146.00233,1830.72%
2023/06/2758152.1349153.55152.5093,1150.29%
2023/06/262153.0010155.10155.00-83,050-0.26%
2023/06/216158.252159.75158.0043,0060.13%
2023/06/2017160.718158.13157.5092,9550.30%
2023/06/1917157.0642154.44157.00-252,874-0.87%
2023/06/1643160.2214161.14161.50292,8051.03%
2023/06/1528158.9180161.94158.00-522,731-1.90%
2023/06/14465163.471,370.5166.25157.50-905.52,629-34.43% 大買/大賣/鉅額交易
2023/06/131,027.5161.8221158.12162.001,006.52,38042.29% 大買/鉅額交易
2023/06/129147.0029147.17147.50-202,307-0.87%
2023/06/09128.1146.77281149.85150.00-1532,207-6.93% 大買/大賣/鉅額交易
2023/06/08717145.95457144.43144.002602,01312.91% 大買/大賣/鉅額交易
2023/06/07150134.2811134.50134.501391,7378.00% 大買/鉅額交易
2023/06/06195120.9480121.45122.501151,6676.90% 大買/鉅額交易
2023/06/0519115.1349115.80114.00-301,473-2.04%
2023/06/0272111.6543113.27112.00291,3712.12%
2023/06/0136112.264112.00112.00321,2862.49%
2023/05/3100.0012106.75105.00-121,214-0.99%
2023/05/3068112.2056111.22108.00121,1551.04%
2023/05/2900.0021103.17103.00-211,005-2.09%
2023/05/267104.7911104.73104.50-4956-0.42%
2023/05/2543104.7329101.66104.50148771.60%
2023/05/24497.331597.2397.20-11828-1.33%
2023/05/231799.921101.0099.50168181.96%
2023/05/227100.006100.50100.0018050.12%
2023/05/1935100.9946100.5399.90-11794-1.38%
2023/05/181596.451897.4297.20-3723-0.41%
2023/05/17191.30694.7894.40-5682-0.73%
2023/05/1600.00190.1090.10-1643-0.16%
2023/05/1500.00388.2088.30-3644-0.47%
2023/05/11186.40786.5386.40-6646-0.93%
2023/05/10687.2200.0086.0066410.94%
2023/05/0900.00389.3089.30-3628-0.48%
2023/05/08990.01790.8089.9026250.32%
2023/05/05389.70690.5891.00-3618-0.49%
2023/05/0400.00189.8089.80-1619-0.16%
2023/05/03190.9000.0090.6016190.16%
2023/05/0200.00392.3091.30-3619-0.48%
2023/04/28191.50192.0090.0006140.00%
2023/04/27290.20391.0391.40-1603-0.17%
2023/04/261086.19186.3088.9095811.55%
2023/04/253687.651388.5788.30235724.01%
2023/04/24384.07686.9887.80-3558-0.54%
2023/04/21686.25287.7585.5045510.73%
2023/04/20187.50188.2087.1005300.00%
2023/04/19388.0000.0087.8035230.57%
2023/04/18287.85287.7587.7005200.00%
2023/04/1700.00187.3087.60-1516-0.19%
2023/04/1400.00186.4086.00-1508-0.20%
2023/04/13886.29186.3085.7075051.39%
2023/04/12886.9100.0086.6085001.60%
2023/04/111086.72186.6086.7094951.82%
2023/04/10284.701784.6884.20-15469-3.19%
2023/04/072684.8200.0084.80264665.57%
2023/03/30184.90185.0084.9004480.00%
2023/03/29183.90482.8383.90-3427-0.70%
2023/03/2800.00181.4081.00-1417-0.24%
2023/03/24184.0000.0083.9014120.24%
2023/03/22183.00182.5082.5004010.00%
2023/03/21282.30282.1082.1003920.00%
2023/03/20181.50181.8081.8003910.00%
2023/03/17181.8000.0081.4013930.25%
2023/03/16181.40179.9080.6003960.00%
2023/03/15282.20182.1082.2014210.24%
2023/03/14181.0000.0080.2014150.24%
2023/03/13179.8000.0080.5014470.22%
2023/03/10779.74481.9379.5034440.67%
2023/03/08178.50279.5079.90-1420-0.24%
2023/03/0600.00878.6878.90-8412-1.94%
2023/03/03977.89177.9077.8084051.97%
2023/03/0100.00677.5777.80-6409-1.46%
2023/02/24576.8000.0076.5054071.23%
2023/02/2200.00777.7778.50-7417-1.68%
2023/02/2100.00477.9077.90-4412-0.97%
2023/02/201076.8000.0077.00104252.35%
2023/02/16275.3000.0075.9024630.43%
2023/02/10176.4000.0076.1014740.21%
2023/02/0800.00175.8075.30-1479-0.21%
2023/02/07175.2000.0075.2014830.21%
2023/02/02776.8900.0076.8074861.44%
2023/02/0100.00175.9076.00-1482-0.21%
2023/01/31175.3000.0075.1014820.21%
2023/01/1100.002075.3474.70-20475-4.21%
2023/01/101274.77274.7074.50104722.11%
2022/12/30372.50273.4072.0014830.21%
2022/12/2900.00371.5071.90-3484-0.62%
2022/12/28370.7000.0070.8034890.61%
2022/12/2700.00372.8072.00-3490-0.61%
2022/12/26371.7000.0071.6034930.61%
2022/12/23172.40372.5072.60-2499-0.40%
2022/12/20572.5000.0071.0055170.97%
2022/12/1900.00173.6073.00-1526-0.19%
2022/12/1600.00175.0074.80-1530-0.19%
2022/12/141076.61176.3076.9095301.70%
2022/12/12475.93375.8775.8015310.19%
2022/12/071478.981376.5876.0015630.18%
2022/12/06277.9500.0077.2025340.37%
2022/12/0500.00277.9080.00-2528-0.38%
2022/12/02175.6000.0076.0014930.20%
2022/11/3000.00173.4073.60-1489-0.20%
2022/11/2500.001072.3672.00-10539-1.85%
2022/11/1800.00372.8072.80-3651-0.46%
2022/11/17172.8000.0072.8016570.15%
2022/11/16272.40172.6072.3016660.15%
2022/11/152773.212272.1572.5056740.74%
2022/11/11169.4000.0068.5018770.11%
2022/11/0700.00567.2067.50-5917-0.54%
2022/11/04165.8000.0065.7019140.11%
2022/11/02164.8000.0064.4019050.11%
2022/11/01163.5000.0063.5019040.11%
2022/10/3100.00562.8062.60-5906-0.55%
2022/10/28561.7000.0061.5059080.55%
2022/10/25162.20264.0062.20-1911-0.11%
2022/10/2400.00364.2063.60-3912-0.33%
2022/10/21362.1000.0062.0039140.33%
2022/10/2000.00162.5063.30-1916-0.11%
2022/10/1800.000.165.0065.10-0.1915-0.01%
2022/10/1700.00263.8063.80-2919-0.22%
2022/10/13262.0000.0062.0029270.22%
2022/10/11565.9000.0066.0059410.53%
2022/10/06170.5000.0071.0019710.10%
2022/10/0500.00071.6070.1009720.00%
2022/10/0400.00469.0369.50-4970-0.41%
2022/10/03168.1000.0067.4019740.10%
2022/09/30364.70366.0068.3009780.00%
2022/09/28367.3000.0065.8039880.30%
2022/09/23177.8000.0074.9019830.10%
2022/09/19177.5000.0077.8011,0020.10%
2022/09/16180.4000.0079.0011,0040.10%
2022/09/1500.00283.1081.40-21,008-0.20%
2022/09/1300.00381.2081.00-3997-0.30%
2022/09/12180.30479.6879.90-31,006-0.30%
2022/09/08177.5000.0077.6011,0180.10%
2022/09/06377.5000.0077.4031,0940.27%
2022/09/05680.1000.0079.3061,1040.54%
2022/09/02182.70682.7282.00-51,115-0.45%
2022/09/01183.00486.0583.00-31,130-0.27%
2022/08/31583.58183.9084.2041,1190.36%
2022/08/30283.30183.3083.5011,1190.09%
2022/08/29282.25183.1082.5011,1150.09%
2022/08/2600.00185.4084.60-11,109-0.09%
2022/08/251186.811086.9784.4011,0990.09%
2022/08/241682.8600.0083.30161,0721.49%
2022/08/23182.00181.4082.4001,0830.00%
2022/08/22182.00781.9382.00-61,145-0.52%
2022/08/19785.94486.4883.7031,1500.26%
2022/08/1800.001080.3781.90-101,045-0.96%
2022/08/176877.8866.179.0379.301.99550.20%
2022/08/16574.800.175.2075.304.99050.54%
2022/08/11272.8000.0072.0029110.22%
2022/08/1000.00171.6071.10-1913-0.11%
2022/08/09172.5000.0071.5019190.11%
2022/08/08171.8000.0071.6019300.11%
2022/08/051.171.6400.0071.601.19360.12%
2022/08/0100.00372.4072.50-3953-0.31%
2022/07/2700.00173.5073.70-1961-0.10%
2022/07/26372.8300.0072.2039600.31%
2022/07/18175.4000.0074.7019900.10%
2022/07/1500.00974.0074.60-9980-0.92%
2022/07/12168.20067.0066.2019510.10%
2022/07/0700.00263.9066.60-2967-0.21%
2022/07/06163.6000.0063.6019670.10%
2022/07/0100.00668.3067.10-61,024-0.59%
2022/06/30771.41271.2571.0051,0180.49%
2022/06/281.176.2400.0076.201.11,0190.11%
2022/06/2700.00177.6077.70-11,036-0.10%
2022/06/24374.8000.0074.7031,0520.28%
2022/06/2300.00275.1575.60-21,059-0.19%
2022/06/21183.0000.0083.5011,1200.09%
2022/06/20281.0000.0081.0021,2540.16%
2022/06/17187.3000.0087.0011,2480.08%
2022/06/16790.40392.6086.5041,2440.32%
2022/06/151390.652892.4490.50-151,196-1.25%
2022/06/13390.17190.1090.2021,2360.16%
2022/06/1000.00391.4391.60-31,225-0.24%
2022/06/091091.6400.0091.10101,2080.83%
2022/06/0800.00291.3591.00-21,193-0.17%
2022/06/07689.90689.1889.9001,2080.00%
2022/06/06689.50890.3589.50-21,214-0.16%
2022/06/02790.90991.3090.90-21,232-0.16%
2022/06/01391.23891.1691.10-51,248-0.40%
2022/05/31589.78190.5089.6041,2310.32%
2022/05/30291.50291.1591.0001,2240.00%
2022/05/2700.00688.3389.70-61,168-0.51%
2022/05/26288.85288.6085.6001,1730.00%
2022/05/2500.00287.1086.70-21,171-0.17%
2022/05/1900.00384.8084.80-31,207-0.25%
2022/05/1700.000.183.2084.20-0.11,281-0.01%
2022/05/1600.00182.4082.10-11,385-0.07%
2022/05/130.182.00181.5081.50-0.91,390-0.07%
2022/05/1200.001.280.8679.40-1.21,410-0.08%
2022/05/1100.00581.4080.90-51,428-0.35%
2022/05/10278.9000.0080.1021,4770.14%
2022/05/06578.4000.0079.3051,6210.31%
2022/05/03379.8000.0078.3031,8650.16%
2022/04/2900.001278.4978.80-121,984-0.60%
2022/04/28275.801076.5676.50-82,112-0.38%
2022/04/27573.00273.7075.4032,2850.13%
2022/04/261076.5000.0076.90102,3600.42%
2022/04/250.176.10375.7075.30-32,506-0.12%
2022/04/22479.40180.6079.2032,7460.11%
2022/04/2100.00582.2281.20-53,267-0.15%
2022/04/20682.30182.7082.3053,7090.13%
2022/04/19183.90183.7082.8004,3370.00%
2022/04/15784.391283.2082.90-55,468-0.09%
2022/04/141287.381587.7086.20-35,644-0.05%
2022/04/1300.00185.4085.50-16,074-0.02%
2022/04/12284.6000.0083.0026,2770.03%
2022/04/116.185.8400.0084.506.16,5150.09%
2022/04/08790.59590.4089.7027,0550.03%
2022/04/07889.23490.8088.1047,2940.05%
2022/04/0600.00390.0089.90-37,614-0.04%
2022/04/01388.6000.0089.2037,9050.04%
2022/03/30191.30191.6090.5007,9720.00%
2022/03/29790.07592.4089.9027,9700.03%
2022/03/25491.231793.4190.50-137,957-0.16%
2022/03/241792.151592.9792.9027,9250.03%
2022/03/234193.83994.2993.70327,8830.41%
2022/03/2200.00588.8088.80-57,754-0.06%
2022/03/2100.000.288.3088.10-0.27,7510.00%
2022/03/18587.8000.0088.8057,7650.06%
2022/03/17387.40889.4889.20-57,790-0.06%
2022/03/16385.80384.2084.2007,7830.00%
2022/03/14385.93186.0085.7027,7840.03%
2022/03/1100.00585.2085.50-57,785-0.06%
2022/03/10286.3000.0085.1027,7870.03%
2022/03/09182.20182.3082.4007,7730.00%
2022/03/084.180.99581.4281.00-17,795-0.01%
2022/03/077.183.65786.2483.900.17,7840.00%
2022/03/04489.2000.0088.6047,8050.05%
2022/03/02191.00191.3091.5007,8470.00%
2022/03/01291.40690.8890.70-47,954-0.05%
2022/02/25688.37190.1087.8058,0410.06%
2022/02/24291.25489.3089.00-28,039-0.02%
2022/02/226.190.83590.0090.501.18,0450.01%
2022/02/2100.00393.6093.90-38,056-0.04%
2022/02/18493.95393.5094.8018,0680.01%
2022/02/172195.0819.294.2493.701.88,1200.02%
2022/02/1620.195.9713.196.0192.6078,1590.09%
2022/02/152.191.82292.0590.000.18,1020.00%
2022/02/1400.00790.5191.00-78,200-0.09%
2022/02/11494.08894.0093.80-48,335-0.05%
2022/02/1019.895.862895.3896.00-8.28,359-0.10%
2022/02/093396.475193.6696.80-188,350-0.22%
2022/02/0818.392.741992.5792.50-0.78,362-0.01%
2022/02/072193.302892.8891.60-78,479-0.08%
2022/01/26590.86190.3090.3048,4030.05%
2022/01/251492.131891.0791.00-48,386-0.05%
2022/01/241694.331394.5194.8038,3410.04%
2022/01/212197.253899.7796.00-178,236-0.21%
2022/01/2085103.4374102.43103.00118,1120.14%
2022/01/1950101.2953101.45101.00-37,938-0.04%
2022/01/1879102.9177102.60103.0027,8620.03%
2022/01/1731104.5630104.35104.0017,7160.01%
2022/01/1448105.4043108.71102.5057,4670.07%
2022/01/13188109.12200109.75109.50-126,940-0.17% 大買/大賣/
2022/01/12141111.3497109.88113.00446,4920.68% 大買/
2022/01/11396106.76441109.52103.00-455,859-0.77% 大買/大賣/
2022/01/1085109.3135103.41110.50505,1020.98%
2022/01/07239100.25249101.65100.50-104,741-0.21% 大買/大賣/
2022/01/0691104.92147103.52105.00-564,560-1.23% 大賣/
2022/01/05140100.06106103.9799.20344,1300.82% 大買/大賣/
2022/01/0489105.5762106.71107.00273,9270.69%
2022/01/03191109.88184109.81107.0073,6840.19% 大買/大賣/
2021/12/3077105.36154104.03108.00-773,127-2.46% 大賣/
2021/12/2921097.1224292.6498.20-322,878-1.11% 大買/大賣/
2021/12/2859.188.1810789.4389.30-47.92,542-1.88% 大賣/
2021/12/2720584.06684.7585.701992,2668.78% 大買/鉅額交易
2021/12/2400.00982.4681.70-92,211-0.41%
2021/12/23182.2000.0082.6012,2190.05%
2021/12/21181.602180.3080.90-202,224-0.90%
2021/12/202180.8500.0080.20212,2720.92%
2021/12/1700.00180.6079.60-12,323-0.04%
2021/12/1600.001680.9380.50-162,363-0.68%
2021/12/14279.8000.0079.1022,4120.08%
2021/12/131183.08482.6882.0072,3910.29%
2021/12/101380.661281.1382.8012,3620.04%
2021/12/08579.58178.8079.1042,3110.17%
2021/12/0700.00179.6078.80-12,306-0.04%
2021/12/03180.40181.7080.0002,3150.00%
2021/12/02480.75480.1079.3002,3080.00%
2021/12/011281.101280.2081.1002,2910.00%
2021/11/301280.472180.2080.80-92,308-0.39%
2021/11/291278.98579.0678.9072,2880.31%
2021/11/26982.10283.4080.3072,2840.31%
2021/11/251085.512085.5984.50-102,251-0.44%
2021/11/243584.093783.2485.60-22,190-0.09%
2021/11/231278.401679.5478.20-42,131-0.19%
2021/11/2200.00179.6080.80-12,125-0.05%
2021/11/19380.37279.8079.8012,1390.05%
2021/11/18579.00980.6479.00-42,114-0.19%
2021/11/171080.971681.0880.90-62,082-0.29%
2021/11/164081.773784.2282.0032,0590.15%
2021/11/153285.733584.2685.00-32,003-0.15%
2021/11/12980.371282.1880.60-31,901-0.16%
2021/11/113681.093381.6681.0031,8660.16%
2021/11/103182.6428.180.9280.502.91,7750.16%
2021/11/091676.721575.5477.4011,6550.06%
2021/11/081574.9919976.7074.20-1841,685-10.92% 大賣/鉅額交易
2021/11/0519677.3527777.0876.80-811,760-4.60% 大買/大賣/
2021/11/0436880.3388.580.3780.60279.51,67916.65% 大買/鉅額交易
2021/11/03372.9000.0073.4031,5190.20%
2021/11/0200.00372.7372.50-31,483-0.20%
2021/11/01173.40172.8072.5001,4420.00%
2021/10/2900.001369.2768.90-131,396-0.93%
2021/10/28268.70270.0068.7001,3820.00%
2021/10/27468.3000.0068.3041,3660.29%
2021/10/26868.80167.6068.7071,3630.51%
2021/10/22366.5300.0066.2031,3490.22%
2021/10/21167.7000.0065.6011,3470.07%
2021/10/1900.00866.0065.90-81,339-0.60%
2021/10/1400.001863.2362.80-181,331-1.35%
2021/10/13262.9500.0062.5021,3290.15%
2021/10/1200.00365.0064.90-31,315-0.23%
2021/10/08567.401666.8467.40-111,312-0.84%
2021/10/0600.00564.1664.00-51,307-0.38%
2021/10/05464.00165.9066.0031,2980.23%
2021/10/04467.2000.0065.3041,2850.31%
2021/10/01368.70369.7068.7001,2640.00%
2021/09/3000.00871.2570.60-81,249-0.64%
2021/09/29669.3000.0068.5061,2350.49%
2021/09/28971.40872.1871.4011,2120.08%
2021/09/27373.331273.4672.70-91,199-0.75%
2021/09/243572.072571.6771.80101,1420.88%
2021/09/2200.00168.0067.90-11,042-0.10%
2021/09/17369.30469.1868.40-11,028-0.10%
2021/09/16167.5000.0068.3019960.10%
2021/09/15167.3000.0067.4019890.10%
2021/09/0900.001866.6467.50-18953-1.89%
2021/09/081064.6200.0063.60109361.07%
2021/09/07466.00166.0066.1039290.32%
2021/09/06968.101067.6466.90-1921-0.11%
2021/09/031068.47568.4269.3059080.55%
2021/09/02665.50366.2767.4038810.34%
2021/09/011768.72768.4167.80108501.18%
2021/08/311467.7600.0068.70148191.71%
2021/08/301269.701170.0268.7018020.12%
2021/08/27966.548.268.2267.400.87370.11%
2021/08/2600.00164.2064.50-1671-0.15%
2021/08/25165.3000.0065.9016580.15%
2021/08/20160.3000.0060.0016240.16%
2021/08/19159.001060.6459.00-9620-1.45%
2021/08/181059.78361.8062.1076071.15%
2021/08/16665.30266.1063.5045830.69%
2021/08/13266.75565.7265.50-3561-0.53%
2021/08/12767.94467.4569.0035220.57%
2021/08/11767.347.266.3866.80-0.2443-0.05%
2021/08/10564.30264.5063.2033270.92%
2021/08/0500.00359.6059.40-3313-0.96%
2021/07/2900.00160.2060.40-1382-0.26%
2021/07/22160.60360.2060.10-2449-0.44%
2021/07/15263.5000.0063.9025130.39%
2021/07/0800.00163.9064.20-1647-0.15%
2021/07/06164.8000.0064.6016900.14%
2021/06/29163.6000.0063.9019760.10%
2021/06/28163.8000.0064.1019880.10%
2021/06/23163.5000.0062.9011,0080.10%
2021/06/2200.00162.0061.60-11,018-0.10%
2021/06/1600.00262.9062.80-21,061-0.19%
2021/05/2800.00161.0060.90-11,158-0.09%
2021/05/2500.00160.2060.50-11,170-0.09%
2021/05/17256.00152.4052.5011,1910.08%
2021/05/1200.00158.4057.60-11,169-0.09%
2021/05/1100.00662.1762.00-61,151-0.52%
2021/05/10365.73866.1065.10-51,139-0.44%
2021/05/07266.70267.2067.2001,1420.00%
2021/05/0600.00765.3065.30-71,135-0.62%
2021/05/04365.00164.6064.3021,1320.18%
2021/05/0300.00269.9067.80-21,120-0.18%
2021/04/2900.00171.8071.10-11,108-0.09%
2021/04/23470.2000.0070.2041,1430.35%
2021/04/22373.072071.2069.50-171,215-1.40%
2021/04/21173.30173.2073.3001,2060.00%
2021/04/20172.30672.2072.20-51,207-0.41%
2021/04/16371.97272.5671.7011,2510.08%
2021/04/141273.642471.8373.70-121,236-0.97%
2021/04/13372.27273.3571.3011,1870.08%
2021/04/12172.90272.8072.30-11,194-0.08%
2021/04/09572.921273.8771.80-71,189-0.59%
2021/04/083876.338276.1974.00-441,162-3.78%
2021/04/077173.451974.6776.30521,0854.79%
2021/04/061571.397470.3971.60-591,002-5.89%
2021/04/01169.20168.6068.4009600.00%
2021/03/3100.00368.2768.20-3967-0.31%
2021/03/2900.001568.6068.40-15959-1.56%
2021/03/2600.00367.6367.80-3952-0.31%
2021/03/22367.13167.3067.0029960.20%
2021/03/181566.4000.0066.20151,0241.46%
2021/03/17166.3000.0066.4011,0830.09%
2021/03/16167.10466.6866.10-31,159-0.26%
2021/03/15265.5500.0065.3021,2430.16%
2021/03/123065.47465.8565.90261,4301.82%
2021/03/11464.8300.0066.0041,5160.26%
2021/03/0200.002062.6862.00-202,144-0.93%
2021/02/261063.30663.2363.2042,1470.19%
2021/02/231064.00264.3064.4082,1650.37%
2021/02/2200.00464.3564.90-42,168-0.18%
2021/01/2700.000.164.4064.30-0.12,1970.00%
2021/01/26166.10266.1563.90-12,196-0.05%
2021/01/210.163.000.163.4064.6002,1720.00%
2021/01/20163.301264.0963.40-112,161-0.51%
2021/01/191166.53166.5066.00102,1390.47%
2021/01/18264.45163.7067.0012,1260.05%
2021/01/151767.861067.1065.8072,1040.33%
2021/01/14266.3000.0066.8022,0300.10%
2021/01/13166.50266.2566.10-12,012-0.05%
2021/01/12365.972.166.3864.800.92,0050.05%
2021/01/111566.6015266.4566.70-1371,986-6.90% 大賣/鉅額交易
2021/01/07164.80264.8064.50-11,954-0.05%
2021/01/06164.50263.3063.80-11,943-0.05%
2021/01/05765.4400.0065.5071,9330.36%
2021/01/04562.90263.6564.0031,9200.16%
2020/12/31764.0000.0063.4071,9170.37%
2020/12/305164.0900.0064.00511,9172.66%
2020/12/29262.5000.0062.0021,9230.10%
2020/12/28061.10162.0061.60-11,974-0.05%
2020/12/251062.3000.0061.80101,9580.51%
2020/12/24063.0000.0063.2001,9410.00%
2020/12/2200.00462.4061.20-41,934-0.21%
2020/12/18163.4015263.0462.10-1511,909-7.91% 大賣/鉅額交易
2020/12/1700.00263.0062.90-21,878-0.11%
2020/12/162164.75165.0065.00201,8551.08%
2020/12/15565.101063.5163.40-51,841-0.27%
2020/12/14266.202065.1865.40-181,819-0.99%
2020/12/112067.72266.0065.50181,8061.00%
2020/12/101569.462470.4868.50-91,755-0.51%
2020/12/092873.661074.3173.50181,6681.08%
2020/12/084975.687575.7374.80-261,566-1.66%
2020/12/074470.9012771.9871.90-831,386-5.98% 大賣/
2020/12/0418572.22103.171.5872.1081.91,2776.41% 大買/大賣/
2020/12/03401.167.0522268.3469.00179.11,10716.18% 大買/大賣/鉅額交易
2020/12/0213366.46965.7768.0012487014.24% 大買/鉅額交易
2020/12/011862.18261.9061.90166942.30%
2020/11/30262.4500.0062.0026910.29%
2020/11/2300.00260.7060.60-2844-0.24%
2020/11/1800.00160.3061.20-1913-0.11%
2020/11/1700.00159.6059.80-1912-0.11%
2020/11/16462.30261.9060.5029250.22%
2020/11/1200.00359.8359.90-3897-0.33%
2020/11/11160.00359.3059.50-2896-0.22%
2020/11/06157.30158.0057.2009190.00%
2020/10/28157.0000.0057.0011,1320.09%
2020/10/23159.10259.9059.20-11,183-0.08%
2020/10/22159.4000.0059.0011,2690.08%
2020/10/20360.13159.2059.3021,4370.14%
2020/10/1900.00159.1059.10-11,521-0.07%
2020/10/16158.60160.5058.1001,6780.00%
2020/10/15160.1000.0060.0011,8730.05%
2020/10/1400.00559.3059.30-52,105-0.24%
2020/10/1300.00960.5058.80-92,274-0.40%
2020/10/12960.29161.0061.0082,2700.35%
2020/10/0800.00159.6059.20-12,256-0.04%
2020/10/07459.90259.4059.5022,2490.09%
2020/10/06360.17160.0059.5022,2420.09%
2020/10/05559.801159.3560.80-62,248-0.27%
2020/09/22557.3000.0057.4052,2510.22%
2020/09/15258.5500.0058.8022,2440.09%
2020/09/0700.00157.2057.10-12,205-0.05%
2020/09/04158.3000.0058.3012,2010.05%
2020/09/03160.00158.9058.9002,1960.00%
2020/09/02159.6000.0059.5012,1890.05%
2020/09/01160.0000.0059.0012,1870.05%
2020/08/28460.05260.2060.5022,1820.09%
2020/08/274662.3531962.1762.00-2732,152-12.68% 大賣/鉅額交易
2020/08/2627060.61560.3060.702651,99713.27% 大買/鉅額交易
2020/08/24155.3012054.0354.00-1191,910-6.23% 大賣/鉅額交易
2020/08/21153.9000.0054.7011,9010.05%
2020/08/19154.80255.4054.50-11,869-0.05%
2020/08/1800.00256.2056.20-21,857-0.11%
2020/08/1700.00256.4556.90-21,850-0.11%
2020/08/14556.2000.0056.3051,8440.27%
2020/08/13156.70155.8055.8001,8390.00%
2020/08/12156.1000.0056.1011,8280.05%
2020/08/111258.7318058.6259.00-1681,805-9.31% 大賣/鉅額交易
2020/08/10161.805161.2761.30-501,773-2.82%
2020/08/0700.001060.5060.90-101,759-0.57%
2020/08/06163.10161.6061.6001,7460.00%
2020/08/054763.791262.8363.80351,7252.03%
2020/08/04661.88362.2062.4031,6670.18%
2020/08/032158.83158.5058.50201,6151.24%
2020/07/30160.103158.4258.80-301,596-1.88%
2020/07/29158.00159.4059.4001,5780.00%
2020/07/28961.166762.0857.60-581,557-3.72%
2020/07/27562.221162.2261.10-61,478-0.41%
2020/07/245260.68362.1059.00491,3993.50%
2020/07/2318565.192365.1063.501621,30412.42% 大買/鉅額交易
2020/07/2211667.378166.9363.50351,2112.89% 大買/
2020/07/216063.276764.4268.40-71,052-0.67%
2020/07/2012664.5715764.4863.80-31839-3.69% 大買/大賣/
2020/07/179160.199858.9360.40-7600-1.17%
2020/07/166355.00355.0055.006044213.55%
2020/07/1400.00149.4049.35-1459-0.22%
2020/07/13151.20150.9050.7004560.00%
2020/07/10255.005850.7350.80-56454-12.33%
2020/07/098853.441552.5553.707342017.34%
2020/07/0200.00148.8548.40-1359-0.28%
2020/06/1800.00147.9548.40-1346-0.29%
2020/06/1600.00247.7047.75-2353-0.57%
2020/06/0800.00150.5049.80-1412-0.24%
2020/06/05749.881149.9650.50-4407-0.98%
2020/06/04147.9500.0047.9513960.25%
2020/06/03347.8500.0047.8534050.74%
2020/06/0200.00247.9347.35-2405-0.49%
2020/06/0100.00147.1547.10-1406-0.25%
2020/05/29846.6400.0046.3584071.96%
2020/05/2800.002348.0546.80-23409-5.61%
2020/05/27547.10247.3547.2034090.73%
2020/05/25145.6500.0046.3014200.24%
2020/05/22146.1000.0046.0014260.23%
2020/05/21346.9500.0047.1034310.69%
2020/05/18346.0000.0045.9034390.68%
2020/05/15146.3000.0046.0514390.23%
2020/05/13548.0000.0048.2054381.14%
2020/05/11548.8500.0048.6054311.16%
2020/05/0800.00148.2548.10-1428-0.23%
2020/05/04146.3000.0045.5014360.23%
2020/04/21246.503546.3745.50-33488-6.75%
2020/04/20348.8811549.6849.00-112478-23.40% 大賣/鉅額交易
2020/04/1713848.4000.0048.4013845430.35% 大買/鉅額交易
2020/04/15143.6000.0043.6514510.22%
2020/04/0900.00343.3343.30-3493-0.61%
2020/04/07141.5000.0041.6515070.20%
2020/03/31239.4500.0038.9025710.35%
2020/03/2500.00138.9539.15-1610-0.16%
2020/03/2400.00535.5036.90-5625-0.80%
2020/03/1600.00143.2040.30-11,064-0.09%
2020/03/1300.00241.3042.75-21,064-0.19%
2020/03/1200.001047.3545.00-101,049-0.95%
2020/03/1000.00249.7050.80-21,045-0.19%
2020/03/0500.00153.7053.50-11,059-0.09%
2020/03/0400.002052.8052.70-201,082-1.85%
2020/02/271952.7600.0052.50191,2811.48%
2020/02/2600.00154.3053.50-11,275-0.08%
2020/02/2500.00553.5054.00-51,269-0.39%
2020/02/2400.00656.0054.60-61,263-0.47%
2020/02/2100.001056.5356.60-101,260-0.79%
2020/02/20257.9000.0057.8021,2610.16%
2020/02/19156.9000.0056.8011,2630.08%
2020/02/13157.4000.0057.0011,2750.08%
2020/02/0600.00156.5058.10-11,307-0.08%
2020/02/04254.9500.0055.5021,2970.15%
2020/01/31255.451055.3055.50-81,285-0.62%
2020/01/3000.00258.1056.70-21,270-0.16%
2020/01/2000.001062.9762.90-101,252-0.80%
2020/01/17363.571163.5263.60-81,251-0.64%
2020/01/1600.00162.2062.90-11,248-0.08%
2020/01/15162.50362.5762.60-21,258-0.16%
2020/01/1300.00261.5062.90-21,254-0.16%
2020/01/08261.6000.0061.0021,2580.16%
2020/01/07363.2700.0062.0031,2550.24%
2020/01/06164.00863.6363.70-71,250-0.56%
2020/01/0300.00564.3864.30-51,253-0.40%
2019/12/30367.30366.1064.9001,2870.00%
2019/12/27967.60167.2066.7081,2610.63%
2019/12/24265.6000.0064.8021,2120.16%
2019/12/2000.00166.4065.40-11,194-0.08%
2019/12/19567.2800.0066.6051,1750.43%
2019/12/181069.39669.7568.3041,1570.35%
2019/12/17168.403368.4568.70-321,121-2.85%
2019/12/167069.193269.3168.40381,1063.43%
2019/12/136567.1127767.2767.90-2121,020-20.78% 大賣/鉅額交易
2019/12/1232867.894868.4767.9028088731.56% 大買/鉅額交易
2019/12/10161.10160.4060.5006860.00%
2019/12/06361.2000.0061.2036800.44%
2019/12/0400.00960.9060.70-9657-1.37%
2019/12/03362.00562.0461.40-2656-0.30%
2019/12/021462.71162.6061.70136492.00%
2019/11/29262.5015762.4461.80-155623-24.85% 大賣/鉅額交易
2019/11/2817563.2326163.7563.40-86599-14.35% 大買/大賣/
2019/11/2723061.99260.1562.0022847747.80% 大買/鉅額交易
2019/11/26556.66357.3056.4024110.49%
2019/11/1900.00254.8054.80-2390-0.51%
2019/11/1500.00154.3054.40-1382-0.26%
2019/11/14353.1000.0053.0033810.79%
2019/11/13253.3000.0053.3023830.52%
2019/11/11152.10753.1352.40-6377-1.59%
2019/11/0600.00255.9555.70-2347-0.58%
2019/11/05256.1000.0056.1023480.57%
2019/10/2100.00155.4054.60-1535-0.19%
2019/10/18254.4500.0054.9025400.37%
2019/10/1700.00252.7053.20-2534-0.37%
2019/10/16253.3000.0052.7025320.38%
2019/10/1500.00254.1053.90-2524-0.38%
2019/10/0900.00254.8054.70-2513-0.39%
2019/10/08156.2000.0055.7015040.20%
2019/10/07355.10255.0055.1014980.20%
2019/09/2700.00162.5061.40-1485-0.21%
2019/09/1900.00163.4062.30-1502-0.20%
2019/09/1800.00261.2561.90-2498-0.40%
2019/09/12161.2000.0061.0015110.20%
2019/09/04161.8000.0062.3015400.18%
2019/09/0300.00161.9061.80-1544-0.18%
2019/09/02261.5000.0061.7025530.36%
2019/08/2900.00560.8460.80-5552-0.91%
2019/08/27161.1000.0060.8015530.18%
2019/08/21162.8000.0063.2015480.18%
2019/08/20262.05262.2062.2005470.00%
2019/08/1200.00262.3062.30-2553-0.36%
2019/08/05261.40161.1061.1015880.17%
2019/08/02263.95163.5063.1015840.17%
2019/08/01166.701266.3265.70-11577-1.91%
2019/07/31267.75967.2467.50-7572-1.22%
2019/07/301369.091569.3167.80-2572-0.35%
2019/07/293070.421069.5271.20204994.00%
2019/07/25164.7000.0064.6014490.22%
2019/07/1100.00164.1064.00-1698-0.14%
2019/07/09466.50366.8365.6017470.13%
2019/07/08266.4000.0067.4027650.26%
2019/07/0500.00165.3065.20-1776-0.13%
2019/07/04465.3800.0065.4047910.51%
2019/07/02164.0000.0064.0018730.11%
2019/06/28263.1000.0063.4029700.21%
2019/06/21263.6000.0063.7021,0160.20%
2019/06/1700.006461.4761.40-641,039-6.16%
2019/06/1400.005563.2462.70-551,058-5.20%
2019/06/11162.4000.0063.1011,0930.09%
2019/06/10162.80363.0062.40-21,103-0.18%
2019/06/0500.00160.3060.20-11,126-0.09%
2019/06/04659.32560.0059.9011,1410.09%
2019/05/22360.57561.4659.80-21,276-0.16%
2019/05/2000.002759.1458.50-271,319-2.05%
2019/05/1600.00561.5860.40-51,371-0.36%
2019/05/1500.00562.2062.60-51,396-0.36%
2019/05/14860.0300.0061.2081,4030.57%
2019/05/131161.21462.3361.2071,4070.50%
2019/05/10468.65367.1067.7011,4100.07%
2019/05/08168.6000.0068.5011,4610.07%
2019/05/0700.00669.9369.90-61,510-0.40%
2019/05/0600.00668.7068.40-61,530-0.39%
2019/05/0200.008670.1170.20-861,515-5.68%
2019/04/30270.3000.0070.9021,5060.13%
2019/04/29569.4000.0069.4051,4980.33%
2019/04/2600.001270.9471.60-121,491-0.80%
2019/04/24373.072572.7672.50-221,469-1.50%
2019/04/231073.5300.0073.50101,4580.69%
2019/04/22474.202974.4376.20-251,438-1.74%
2019/04/1900.001974.5074.00-191,420-1.34%
2019/04/182976.441975.3574.40101,4040.71%
2019/04/175477.353177.3777.60231,3641.69%
2019/04/1600.00273.4573.50-21,258-0.16%
2019/04/15172.502469.9972.60-231,233-1.86%
2019/04/1200.001567.7567.70-151,197-1.25%
2019/04/111572.012772.7871.80-121,165-1.03%
2019/04/10671.5000.0071.4061,1380.53%
2019/04/091176.381673.7871.50-51,118-0.45%
2019/04/08172.5024773.2975.00-2461,062-23.16% 大賣/鉅額交易
2019/04/035972.1800.0073.00591,0215.78%
2019/04/021671.803072.5273.00-14982-1.43%
2019/04/01167.8010167.9768.00-100914-10.93% 大賣/
2019/03/29267.60967.7667.40-7906-0.77%
2019/03/28968.335367.1868.50-44894-4.92%
2019/03/27267.5000.0067.9028850.23%
2019/03/26367.8000.0067.5038800.34%
2019/03/2500.00168.5069.50-1865-0.12%
2019/03/2200.00172.5070.70-1857-0.12%
2019/03/2000.001571.0071.00-15829-1.81%
2019/03/19171.102370.7670.00-22818-2.69%
2019/03/18170.3000.0070.9017940.13%
2019/03/14368.202068.6768.20-17756-2.25%
2019/03/1300.002068.7068.20-20740-2.70%
2019/03/12468.432068.5469.20-16726-2.20%
2019/03/081064.51265.8066.8087011.14%
2019/03/07368.071568.3467.00-12685-1.75%
2019/03/06167.901667.3867.70-15665-2.26%
2019/03/05467.50367.6767.6016590.15%
2019/03/04367.671167.7967.50-8654-1.22%
2019/02/2700.00368.5068.60-3645-0.47%
2019/02/26768.90568.3068.6026370.31%
2019/02/2500.00168.4068.40-1628-0.16%
2019/02/22568.481768.7268.60-12617-1.94%
2019/02/211072.535472.2169.50-44602-7.30%
2019/02/2026369.942970.0671.5023454243.12% 大買/鉅額交易
2019/02/19168.903069.2969.00-29500-5.80%
2019/02/182867.94967.9769.00194933.85%
2019/02/159668.82568.8468.609146619.52%
2019/02/147772.26670.2371.407143116.44%
2019/02/1300.003570.7371.70-35399-8.77%
2019/02/12170.80271.5071.80-1389-0.26%
2019/02/115371.028870.1571.40-35374-9.36%
2019/01/30966.59567.5066.9043371.18%
2019/01/292163.32363.2066.00183095.81%
2019/01/282461.762962.3763.00-5269-1.85%
2019/01/252357.2800.0057.302321410.71%
2019/01/2400.002552.6252.10-25186-13.37%
2019/01/1700.007950.8751.10-79199-39.66%
2019/01/1500.007651.0551.10-76198-38.23%
2019/01/1100.007551.9151.10-75204-36.73%
2018/12/262850.2700.0050.202825011.20%
2018/12/2200.004649.7649.95-46251-18.29%
2018/12/1900.00352.6352.00-3247-1.21%
2018/12/1300.00154.7054.30-1261-0.38%
2018/12/11554.9000.0054.6052681.86%
2018/12/0400.00459.8059.80-4364-1.10%
2018/11/3000.00857.1957.20-8387-2.07%
2018/11/2900.00157.1056.70-1401-0.25%
2018/11/28156.4000.0056.3014040.25%
2018/11/1900.00155.9055.90-1444-0.22%
2018/11/16255.5000.0055.5024550.44%
2018/11/15155.10156.4056.2004740.00%
2018/11/1300.00154.8054.80-1486-0.21%
2018/11/0800.00255.5055.50-2494-0.40%
2018/11/02455.2000.0055.2045360.75%
2018/10/2900.0013049.9949.25-130602-21.59% 大賣/鉅額交易
2018/10/24355.902956.0155.80-26647-4.01%
2018/10/22554.683055.2656.50-25680-3.67%
2018/10/1900.005053.5454.60-50689-7.25%
2018/10/18155.0015255.2655.10-151703-21.46% 大賣/鉅額交易
2018/10/1700.003156.7656.10-31730-4.24%
2018/10/16357.7010356.4157.00-100775-12.90% 大賣/
2018/10/15356.2300.0057.3038590.35%
2018/10/1200.0023655.9355.80-236917-25.71% 大賣/鉅額交易
2018/10/0900.003060.0660.10-30917-3.27%
2018/10/0800.007561.4761.50-75930-8.06%
2018/10/01264.1000.0065.0021,0090.20%
2018/09/26664.4000.0064.7061,0320.58%
2018/09/251464.8600.0065.30141,0431.34%
2018/09/21362.67363.3064.1001,0640.00%
2018/09/20163.40261.8061.80-11,094-0.09%
2018/09/1900.00464.0063.10-41,126-0.36%
2018/09/14359.93360.5062.5001,2230.00%
2018/09/13359.77359.5059.3001,2260.00%
2018/09/12559.1215059.7859.00-1451,215-11.93% 大賣/鉅額交易
2018/09/11563.182460.8964.00-191,196-1.59%
2018/09/1000.009267.0063.00-921,178-7.80%
2018/09/07171.702671.5369.90-251,154-2.17%
2018/09/0600.004977.0776.90-491,135-4.32%
2018/09/052880.39478.4576.70241,1352.11%
2018/09/04880.44381.9782.0051,1250.44%
2018/09/034081.68180.4080.40391,1253.47%
2018/08/31182.1000.0082.3011,1220.09%
2018/08/3000.00278.4078.40-21,112-0.18%
2018/08/29579.6000.0079.0051,1160.45%
2018/08/2700.00177.1077.10-11,123-0.09%
2018/08/2400.005075.1975.20-501,122-4.45%
2018/08/23276.505076.2277.00-481,124-4.27%
2018/08/22180.70381.1380.60-21,115-0.18%
2018/08/21577.90175.5077.9041,0980.36%
2018/08/20174.3000.0074.3011,0910.09%
2018/08/17176.30176.5075.7001,0900.00%
2018/08/1600.00176.5076.30-11,090-0.09%
2018/08/15576.18376.6076.2021,0890.18%
2018/08/1415975.581575.6377.401441,09113.19% 大買/鉅額交易
2018/08/13176.90276.7575.60-11,085-0.09%
2018/08/1000.00778.2177.90-71,075-0.65%
2018/08/09281.00280.6581.0001,0670.00%
2018/08/085180.477180.6279.80-201,069-1.87%
2018/08/071781.8900.0080.10171,0671.59%
2018/08/067478.362277.5581.10521,0574.92%
2018/08/031082.30283.9079.5081,0250.78%
2018/08/01187.50587.9484.00-41,011-0.40%
2018/07/311083.2000.0086.00109871.01%
2018/07/276484.81182.5084.70639906.36%
2018/07/26182.6000.0081.7011,0000.10%
2018/07/2500.001185.0084.00-11994-1.11%
2018/07/2415083.245982.5282.90919799.29% 大買/
2018/07/233190.088389.4087.10-52950-5.47%
2018/07/2069493.952591.8895.5066990074.27% 大買/鉅額交易
2018/07/1915988.53790.3689.3015281418.66% 大買/鉅額交易
2018/07/1800.001184.8484.70-11754-1.46%
2018/07/17185.101086.4186.00-9749-1.20%
2018/07/161986.811985.9386.0007470.00%
2018/07/134184.484985.3884.00-8753-1.06%
2018/07/1214982.42281.8081.8014773320.03% 大買/鉅額交易
2018/07/06172.405671.9172.50-55684-8.03%
2018/07/051072.0000.0072.00106801.47%
2018/07/03376.07175.3074.5026760.30%
2018/07/022177.20177.6076.70206692.99%
2018/06/293075.63172.2075.70296484.48%
2018/06/282372.012272.2072.2016300.16%
2018/06/27471.9015871.0568.90-154602-25.54% 大賣/鉅額交易
2018/06/26266.85569.8272.50-3565-0.53%
2018/06/251269.681969.8269.80-7542-1.29%
2018/06/22264.70765.0065.00-5511-0.98%
2018/06/1500.00163.0062.90-1519-0.19%
2018/06/1400.00163.5062.80-1522-0.19%
2018/06/13162.40661.7563.10-5518-0.96%
2018/06/11161.6000.0061.8015260.19%
2018/06/0700.00161.2061.10-1524-0.19%
2018/06/0600.001460.5861.10-14527-2.65%
2018/06/0500.002860.5559.90-28528-5.30%
2018/06/0400.00263.0061.60-2521-0.38%
2018/05/31363.6700.0063.5035180.58%
2018/05/291363.0600.0063.00135132.53%
2018/05/2100.00363.0063.30-3546-0.55%
2018/05/183062.01661.4361.40245574.31%
2018/05/17561.50761.4361.40-2559-0.36%
2018/05/1400.00558.7058.80-5574-0.87%
2018/05/0900.003258.9758.90-32574-5.57%
2018/05/0700.0011858.2159.20-118578-20.38% 大賣/鉅額交易
2018/05/04160.102058.9059.10-19573-3.31%
2018/05/032262.00261.7061.40205553.60%
2018/04/3000.002556.1356.40-25573-4.36%
2018/04/2700.007257.6857.50-72576-12.48%
2018/04/2500.002056.7958.30-20615-3.25%
2018/04/2400.008258.7757.60-82650-12.61%
2018/04/2300.002559.8558.80-25670-3.73%
2018/04/20160.804460.1859.80-43680-6.32%
2018/04/1900.003960.7259.20-39679-5.74%
2018/04/1800.002362.5861.40-23668-3.44%
2018/04/16165.901366.0765.60-12686-1.75%
2018/04/12667.6000.0066.6067280.82%
2018/04/1100.005367.5667.50-53740-7.16%
2018/04/1000.002168.5967.50-21752-2.79%
2018/04/0300.002567.1866.70-25766-3.26%
2018/03/3000.008665.2165.40-86793-10.84%
2018/03/2800.005065.0064.50-50817-6.11%
2018/03/27865.507865.6365.00-70832-8.41%
2018/03/2300.00569.0067.10-5852-0.59%
2018/03/2200.00872.1071.10-8855-0.94%
2018/03/2000.00172.2072.20-1886-0.11%
2018/03/1900.00174.0073.60-1961-0.10%
2018/03/16275.801774.2674.00-151,017-1.47%
2018/03/061373.3500.0072.80131,3530.96%
2018/03/05173.7000.0073.7011,3880.07%
2018/02/2700.002476.3474.70-241,553-1.54%
2018/02/2300.00181.2076.10-11,585-0.06%
2018/02/22177.60173.5078.8001,5670.00%
2018/02/2100.00172.8074.30-11,563-0.06%
2018/02/12173.30371.0071.00-21,563-0.13%
2018/02/0918774.4500.0074.901871,55712.01% 大買/鉅額交易
2018/02/07376.2000.0074.5031,5550.19%
2018/02/0500.0010080.2880.90-1001,550-6.45%
2018/02/0200.001182.9282.90-111,558-0.71%
2018/02/0122285.442685.2185.501961,56712.50% 大買/鉅額交易
2018/01/3100.00684.5585.30-61,568-0.38%
2018/01/2900.00183.5083.50-11,571-0.06%
2018/01/25385.5000.0085.5031,6140.19%
2018/01/2400.002589.8986.20-251,613-1.55%
2018/01/2200.001087.0087.10-101,623-0.62%
2018/01/19190.1017588.5088.70-1741,626-10.70% 大賣/鉅額交易
2018/01/18189.20188.8089.2001,6080.00%
2018/01/17787.641088.0086.80-31,595-0.19%
2018/01/16385.1000.0084.6031,6180.19%
2018/01/1500.002083.9783.50-201,662-1.20%
2018/01/12782.7912082.2582.80-1131,702-6.64% 大賣/鉅額交易
2018/01/11782.001885.5181.40-111,803-0.61%
2018/01/1000.001585.5085.00-151,814-0.83%
2018/01/09586.5200.0086.9051,8460.27%
2018/01/0800.001287.8686.60-121,853-0.65%
2018/01/0500.00384.1784.40-31,849-0.16%
2018/01/04183.403184.1384.00-301,864-1.61%
2018/01/031284.45183.2082.30111,9720.56%
台積電2奈米4月寶山裝機穩固領先地位,先進封裝是今年主流題材: 弘塑、萬潤、辛耘、日月光投控、京元電子、創意Anue鉅亨-2024/01/21
辛耘 相關文章