智易 (3596)-統一券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
170.5
漲跌
▼5.5
漲幅
-3.13%
成交量
874張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4.2	171.64	1.2	173.45	170.50	3	2,119	0.14%
2024/04/24	2	174.24	9.3	174.17	176.00	-7.3	2,134	-0.34%
2024/04/23	10	171.85	4.2	174.12	171.50	5.8	2,161	0.27%
2024/04/22	100	175.65	1.5	177.05	174.00	98.5	2,163	4.56%
2024/04/19	8	176.44	9.1	176.78	174.50	-1	2,159	-0.05%
2024/04/18	4	177.25	2.2	177.19	177.00	1.8	2,143	0.08%
2024/04/17	3	179.00	1	180.38	178.50	2	2,135	0.09%
2024/04/16	14.1	178.45	6.3	178.88	177.50	7.8	2,135	0.37%
2024/04/15	3.1	183.03	68	182.89	182.00	-64.8	2,120	-3.06%
2024/04/12	1.2	185.65	0	186.50	184.50	1.2	2,115	0.06%
2024/04/11	0.5	187.83	0	0.00	187.00	0.5	2,113	0.02%
2024/04/10	2	188.01	0.3	190.18	188.00	1.7	2,119	0.08%
2024/04/09	2.6	190.06	2	190.68	190.00	0.6	2,127	0.03%
2024/04/08	5.5	189.97	4.2	191.02	191.50	1.4	2,153	0.06%
2024/04/03	1.7	192.44	11	191.59	192.50	-9.3	2,143	-0.43%
2024/04/02	0.5	196.00	8	196.81	195.00	-7.5	2,141	-0.35%
2024/04/01	13.2	194.80	70	193.63	195.50	-56.7	2,147	-2.64%
2024/03/29	23.1	187.35	51.5	190.23	191.50	-28.5	2,134	-1.33%
2024/03/28	181.4	193.72	176.7	191.97	191.50	4.7	2,067	0.23%	大買/大賣/
2024/03/27	6.2	189.61	53	190.19	190.50	-46.8	2,029	-2.31%
2024/03/26	11.5	187.61	47.1	188.81	189.00	-35.6	2,015	-1.77%
2024/03/25	8.9	193.02	37.2	196.16	193.50	-28.4	2,018	-1.41%
2024/03/22	34.8	201.79	119.3	202.17	199.00	-84.5	2,007	-4.21%	大賣/
2024/03/21	132.2	198.90	149.5	197.96	199.00	-17.3	2,010	-0.86%	大買/大賣/
2024/03/20	150.2	202.87	110.2	199.72	199.00	40	1,991	2.01%	大買/大賣/
2024/03/19	168.3	193.79	346	193.02	195.00	-177.7	2,059	-8.63%	大買/大賣/鉅額交易
2024/03/18	49.2	190.32	28	190.61	187.50	21.2	2,140	0.99%
2024/03/15	26.5	187.00	89.1	186.25	188.00	-62.6	2,162	-2.89%
2024/03/14	438.7	191.59	86.2	189.73	189.50	352.5	2,151	16.38%	大買/鉅額交易
2024/03/13	75.7	185.80	50.1	183.05	186.50	25.7	2,066	1.24%
2024/03/12	46.2	175.83	11	176.50	177.00	35.2	2,015	1.75%
2024/03/11	4.1	171.87	11.1	170.69	171.00	-7	1,997	-0.35%
2024/03/08	21.5	175.14	6.7	173.64	171.50	14.8	1,994	0.74%
2024/03/07	9.1	176.72	8.4	176.99	175.50	0.6	1,982	0.03%
2024/03/06	11.1	180.95	60.2	180.76	180.00	-49.2	1,960	-2.51%
2024/03/05	73.9	183.52	53	182.21	184.00	20.9	1,973	1.06%
2024/03/04	28.1	181.41	4	180.99	181.00	24	1,959	1.23%
2024/03/01	17	179.33	23.7	180.59	178.50	-6.7	1,956	-0.34%
2024/02/29	17	183.15	41	180.43	184.00	-24	1,947	-1.23%
2024/02/27	144.1	181.61	79.1	181.58	180.00	65	1,925	3.38%	大買/
2024/02/26	121.1	179.58	71	180.96	180.00	50	1,891	2.64%	大買/
2024/02/23	104.9	184.51	76	183.22	183.50	28.9	1,870	1.54%	大買/
2024/02/22	62.6	176.11	4.1	176.03	178.50	58.5	1,788	3.27%
2024/02/21	10.6	168.32	23	169.37	168.50	-12.4	1,726	-0.72%
2024/02/20	20	171.70	1	168.50	171.50	19	1,715	1.11%
2024/02/19	4	169.75	4	168.51	169.00	0	1,715	0.00%
2024/02/16	16	169.75	7.8	171.25	169.00	8.2	1,736	0.47%
2024/02/15	11.8	172.48	0.1	172.86	172.50	11.7	1,759	0.66%
2024/02/05	0.1	174.00	3	174.00	173.00	-2.9	1,761	-0.17%
2024/02/02	1	173.51	4	174.50	175.50	-3	1,771	-0.17%
2024/02/01	4	174.50	55	173.15	175.00	-51	1,784	-2.86%
2024/01/31	8	173.81	9	172.39	173.00	-1	1,801	-0.06%
2024/01/30	8.1	174.35	6	173.00	173.50	2.1	1,834	0.12%
2024/01/29	0	171.50	10	172.05	173.00	-10	1,868	-0.53%
2024/01/26	5.8	170.90	9.8	171.43	170.50	-4	1,935	-0.21%
2024/01/25	2	176.00	9	174.33	175.00	-7	1,974	-0.36%
2024/01/24	1.1	175.16	10.4	175.03	174.00	-9.3	2,027	-0.46%
2024/01/23	10	178.60	3	178.33	178.00	7	2,045	0.34%
2024/01/22	4.2	175.19	1	175.00	175.50	3.2	2,034	0.16%
2024/01/19	10.1	171.96	18.9	174.82	172.00	-8.7	2,027	-0.43%
2024/01/18	10.1	174.70	23.1	172.26	176.00	-13	2,016	-0.65%
2024/01/17	30.3	174.65	8	174.01	173.50	22.3	2,004	1.11%
2024/01/16	5.1	171.70	13.6	171.68	172.50	-8.5	1,991	-0.43%
2024/01/15	13	171.04	3	170.16	171.50	10	1,989	0.50%
2024/01/12	3.1	168.38	4	167.00	169.50	-0.9	2,014	-0.04%
2024/01/11	3	168.50	5.1	166.52	168.00	-2.1	2,022	-0.10%
2024/01/10	8	167.50	2	166.50	167.50	6	2,055	0.29%
2024/01/09	3	168.83	2.2	167.94	167.50	0.9	2,061	0.04%
2024/01/08	4	167.88	2.1	167.09	168.50	1.9	2,072	0.09%
2024/01/05	2	169.50	17	169.88	168.00	-15	2,095	-0.72%
2024/01/04	5	168.41	66.1	169.11	169.50	-61.1	2,102	-2.90%
2024/01/03	87.1	169.48	96.5	171.10	169.00	-9.5	2,137	-0.44%
2024/01/02	6	170.09	103.4	169.35	170.50	-97.4	2,150	-4.53%	大賣/
2023/12/29	10	170.75	3.4	170.87	170.50	6.6	2,205	0.30%
2023/12/28	3	170.18	2.7	170.77	170.00	0.3	2,226	0.01%
2023/12/27	1.3	170.62	31.2	170.20	171.00	-29.9	2,246	-1.33%
2023/12/26	3	168.51	4.3	170.24	170.50	-1.3	2,256	-0.06%
2023/12/25	2	170.25	2.5	171.02	169.50	-0.5	2,263	-0.02%
2023/12/22	2	173.24	1.7	174.13	172.00	0.3	2,339	0.01%
2023/12/21	1.1	174.05	0	175.50	174.50	1	2,338	0.04%
2023/12/20	7.3	175.29	903	174.43	175.00	-895.6	2,353	-38.06%	大賣/鉅額交易
2023/12/19	11	177.31	1.3	175.77	175.50	9.7	2,406	0.40%
2023/12/18	29.2	179.20	7	181.38	176.50	22.2	2,516	0.88%
2023/12/15	30.1	183.37	23.3	182.58	181.50	6.9	2,540	0.27%
2023/12/14	127.2	189.20	243.8	191.67	189.50	-116.6	2,566	-4.54%	大買/大賣/鉅額交易
2023/12/13	433.8	185.62	64.5	180.40	188.50	369.2	2,431	15.19%	大買/鉅額交易
2023/12/12	53.5	171.85	695.3	171.39	171.50	-641.9	2,365	-27.13%	大賣/鉅額交易
2023/12/11	68.3	167.67	9	167.50	168.50	59.3	2,391	2.48%
2023/12/08	2	165.50	20	165.35	166.00	-18	2,408	-0.75%
2023/12/07	27.1	166.72	2.1	166.97	164.50	25	2,455	1.02%
2023/12/06	0.1	164.20	0.4	164.00	163.50	-0.3	2,547	-0.01%
2023/12/05	0	163.50	5.5	163.27	164.00	-5.5	2,615	-0.21%
2023/12/04	4	165.75	10	165.10	164.00	-6	2,716	-0.22%
2023/12/01	60.3	163.05	5	162.30	163.00	55.3	2,842	1.95%
2023/11/30	1.1	163.32	10.7	162.83	163.50	-9.6	2,887	-0.33%
2023/11/29	9	164.44	18	164.33	163.50	-9	2,877	-0.31%
2023/11/28	16	163.50	4	163.87	163.50	12	2,916	0.41%
2023/11/27	2.1	163.38	2.6	164.11	161.50	-0.5	2,940	-0.02%
2023/11/24	2.1	166.00	3	165.50	166.00	-0.9	2,946	-0.03%
2023/11/22	5.1	167.17	5	168.00	168.50	0.1	3,015	0.00%
2023/11/21	7.1	171.05	4.2	170.26	170.50	2.9	3,048	0.09%
2023/11/20	3	169.16	0	0.00	169.00	3	3,167	0.10%
2023/11/17	3.1	168.50	15	168.47	168.00	-11.9	3,263	-0.36%
2023/11/16	12.1	169.80	3.7	168.61	171.00	8.4	3,417	0.25%
2023/11/15	12.2	170.81	69	170.56	167.50	-56.8	3,478	-1.63%
2023/11/14	17.2	168.39	10	169.20	169.50	7.2	3,491	0.21%
2023/11/13	0	164.00	8	165.44	165.50	-8	3,490	-0.23%
2023/11/10	6	166.58	1	166.50	164.00	5	3,512	0.14%
2023/11/09	1	166.00	4	166.38	166.50	-3	3,544	-0.08%
2023/11/08	7.6	169.41	12	168.17	167.50	-4.4	3,563	-0.12%
2023/11/07	4	164.38	3.4	163.56	166.00	0.6	3,615	0.02%
2023/11/06	6	167.50	26.8	167.23	166.00	-20.8	3,667	-0.57%
2023/11/03	44	163.60	30	165.03	167.00	14	3,740	0.37%
2023/11/02	31.1	158.66	28.8	155.99	159.00	2.3	3,817	0.06%
2023/11/01	17.1	150.28	329.1	148.57	152.00	-312	3,830	-8.14%	大賣/鉅額交易
2023/10/31	44	157.16	22.2	157.76	154.00	21.8	3,874	0.56%
2023/10/30	24.1	157.24	7.1	154.40	157.00	17	4,020	0.42%
2023/10/27	12	155.08	9	155.62	154.50	3	4,199	0.07%
2023/10/26	1	155.04	13.7	156.13	155.00	-12.6	4,493	-0.28%
2023/10/25	6	157.84	12.2	158.06	157.00	-6.1	4,535	-0.14%
2023/10/24	24.1	157.85	61.5	156.63	158.50	-37.4	4,582	-0.82%
2023/10/23	9.2	156.73	4.9	156.65	156.50	4.2	4,615	0.09%
2023/10/20	14.6	156.97	20.3	158.19	157.50	-5.7	4,718	-0.12%
2023/10/19	13.2	159.13	11.7	158.19	159.50	1.5	4,813	0.03%
2023/10/18	14.2	158.92	14.5	159.83	159.50	-0.4	4,820	-0.01%
2023/10/17	22	161.64	18	163.53	161.00	4	4,816	0.08%
2023/10/16	4	161.13	1	161.97	161.50	3	4,836	0.06%
2023/10/13	5	166.10	19.6	166.11	164.50	-14.5	4,888	-0.30%
2023/10/12	13	164.58	22	163.77	165.00	-9	4,916	-0.18%
2023/10/11	24	165.31	10.5	166.40	163.50	13.5	4,934	0.27%
2023/10/06	5	164.50	83	163.83	164.00	-78	4,955	-1.57%
2023/10/05	17	165.12	247	165.11	163.00	-230	4,985	-4.61%	大賣/鉅額交易
2023/10/04	15.3	162.64	5	162.10	163.00	10.3	4,995	0.21%
2023/10/03	4	160.75	97.2	160.41	160.50	-93.2	5,086	-1.83%
2023/10/02	1	162.50	8	163.25	164.50	-7	5,150	-0.14%
2023/09/28	23.6	161.39	25	161.48	161.50	-1.4	5,172	-0.03%
2023/09/27	9.9	160.07	646.3	159.21	160.50	-636.4	5,183	-12.28%	大賣/鉅額交易
2023/09/26	7	165.07	7	165.79	166.00	0	5,112	0.00%
2023/09/25	21.5	165.48	536	164.70	165.50	-514.5	5,163	-9.96%	大賣/鉅額交易
2023/09/22	91	163.44	61	163.83	164.50	30	5,142	0.58%
2023/09/21	141.6	164.38	36.1	168.42	165.50	105.5	5,142	2.05%	大買/鉅額交易
2023/09/20	161	178.34	34.4	177.81	175.50	126.5	5,205	2.43%	大買/鉅額交易
2023/09/19	149	181.08	282.5	180.54	180.00	-133.5	5,170	-2.58%	大買/大賣/鉅額交易
2023/09/18	10.5	176.38	21	176.00	176.00	-10.5	5,120	-0.21%
2023/09/15	206	178.71	59	175.93	177.50	147	5,102	2.88%	大買/鉅額交易
2023/09/14	50.2	175.45	124.6	176.12	176.50	-74.4	5,055	-1.47%	大賣/
2023/09/13	276.1	167.43	23	167.11	167.50	253.1	4,996	5.06%	大買/鉅額交易
2023/09/12	155	167.92	129.1	167.28	168.00	25.9	5,025	0.52%	大買/大賣/
2023/09/11	22	168.64	18	166.75	167.50	4	4,980	0.08%
2023/09/08	9.7	160.90	36.2	161.34	164.00	-26.5	4,875	-0.54%
2023/09/07	61.9	162.17	292.2	161.80	162.00	-230.3	4,830	-4.77%	大賣/鉅額交易
2023/09/06	217.2	157.64	97.4	156.45	158.00	119.8	4,748	2.52%	大買/鉅額交易
2023/09/05	36.4	151.14	21.3	148.67	151.00	15.1	4,651	0.33%
2023/09/04	183.3	147.68	65.3	146.16	147.50	118	4,679	2.52%	大買/鉅額交易
2023/09/01	87.1	144.21	105.2	145.30	145.00	-18.1	4,695	-0.39%	大賣/
2023/08/31	93.8	149.04	16.6	147.79	148.50	77.2	4,661	1.66%
2023/08/30	28.3	147.44	13.6	146.83	147.00	14.7	4,661	0.32%
2023/08/29	34.1	147.25	21	144.44	148.00	13.1	4,655	0.28%
2023/08/28	13.2	142.97	35.5	144.27	143.00	-22.3	4,629	-0.48%
2023/08/25	161.7	146.66	24.3	145.98	145.50	137.4	4,620	2.97%	大買/鉅額交易
2023/08/24	90.7	146.66	40.9	148.09	145.00	49.8	4,584	1.09%
2023/08/23	27	147.85	23.9	147.28	148.50	3.1	4,480	0.07%
2023/08/22	100	144.28	199.1	145.20	144.00	-99.1	4,426	-2.24%	大賣/
2023/08/21	100.3	142.48	53.9	140.71	143.00	46.3	4,286	1.08%
2023/08/18	53.3	139.63	35	139.14	138.00	18.2	4,253	0.43%
2023/08/17	36	138.89	18.3	137.86	139.50	17.7	4,252	0.42%
2023/08/16	16.9	137.83	35.3	136.45	138.00	-18.4	4,240	-0.43%
2023/08/15	13.8	137.37	19.2	136.32	137.00	-5.4	4,245	-0.13%
2023/08/14	48.3	133.64	31	133.50	133.00	17.3	4,252	0.41%
2023/08/11	48.6	135.00	65.8	135.77	135.00	-17.2	4,237	-0.41%
2023/08/10	68.4	137.63	39	137.14	137.00	29.4	4,205	0.70%
2023/08/09	77	139.49	60.9	140.70	138.00	16.1	4,138	0.39%
2023/08/08	166.3	140.64	176	140.16	138.00	-9.6	4,068	-0.24%	大買/大賣/
2023/08/07	20	135.13	85.4	131.70	135.50	-65.4	3,988	-1.64%
2023/08/04	69.7	133.27	106.1	133.88	133.50	-36.4	3,964	-0.92%	大賣/
2023/08/02	60	133.50	309.1	131.51	132.00	-249.1	3,936	-6.33%	大賣/鉅額交易
2023/08/01	60.1	132.65	81.6	134.22	130.50	-21.5	3,828	-0.56%
2023/07/31	543.3	144.78	611.2	144.88	145.00	-67.8	3,727	-1.82%	大買/大賣/
2023/07/28	11.1	131.86	24	131.92	132.00	-12.9	3,429	-0.38%
2023/07/27	3	128.17	3.6	128.59	127.50	-0.6	3,368	-0.02%
2023/07/26	1	129.00	3.6	127.48	128.00	-2.6	3,315	-0.08%
2023/07/25	9	129.11	23.7	129.06	128.50	-14.7	3,276	-0.45%
2023/07/24	55.2	131.23	10.1	131.89	134.50	45.1	3,178	1.42%
2023/07/21	3	127.00	2.1	124.05	127.50	1	3,064	0.03%
2023/07/20	50.2	126.22	107	125.67	126.00	-56.8	3,056	-1.86%	大賣/
2023/07/19	1	128.44	3.3	127.58	126.50	-2.3	3,027	-0.07%
2023/07/18	132	128.11	27.8	128.38	130.00	104.2	3,011	3.46%	大買/鉅額交易
2023/07/17	28	130.25	2	129.00	131.00	26	2,952	0.88%
2023/07/14	1	126.00	13	126.88	126.50	-12	2,900	-0.41%
2023/07/13	15.1	128.68	48.1	127.76	126.00	-33	2,876	-1.15%
2023/07/12	122	132.14	83.1	132.31	132.00	38.9	2,806	1.39%	大買/
2023/07/11	202.1	134.37	2	133.74	135.00	200.1	2,748	7.28%	大買/鉅額交易
2023/07/10	13.3	132.74	9	132.11	132.00	4.3	2,668	0.16%
2023/07/07	58.1	128.44	58	130.98	127.50	0.1	2,560	0.00%
2023/07/06	1	129.97	7	129.28	130.00	-6	2,475	-0.24%
2023/07/05	14	127.93	38	127.63	127.50	-24	2,426	-0.99%
2023/07/04	68	126.76	17.7	126.19	127.00	50.3	2,386	2.11%
2023/07/03	92	126.85	8	126.06	127.00	84	2,356	3.57%
2023/06/30	4.2	122.84	3	123.17	123.00	1.2	2,288	0.05%
2023/06/29	69.2	122.03	75	122.19	122.00	-5.9	2,295	-0.25%
2023/06/28	75.8	123.56	65.2	123.62	122.50	10.6	2,209	0.48%
2023/06/27	2	119.50	4	119.50	120.00	-2	2,020	-0.10%
2023/06/21	10	118.50	1	118.00	118.00	9	1,985	0.45%
2023/06/20	2	117.51	9	120.00	118.00	-7	1,984	-0.35%
2023/06/19	10.2	118.95	11	119.05	119.00	-0.8	1,963	-0.04%
2023/06/16	9.2	116.40	12	114.75	117.50	-2.8	1,934	-0.14%
2023/06/15	1	117.00	0	0.00	116.50	1	1,866	0.05%
2023/06/14	2	117.25	0	0.00	117.50	2	1,854	0.11%
2023/06/13	4	118.50	14	118.89	118.00	-10	1,864	-0.54%
2023/06/12	10	116.50	1	118.00	118.00	9	1,857	0.48%
2023/06/09	153	117.66	1	118.50	117.50	152	1,852	8.21%	大買/鉅額交易
2023/06/08	2	118.00	7	117.86	118.00	-5	1,837	-0.27%
2023/06/07	66	115.48	42	114.52	115.50	24	1,777	1.35%
2023/06/06	0	0.00	1	114.00	114.00	-1	1,776	-0.06%
2023/06/05	0	0.00	236	115.54	115.50	-236	1,773	-13.31%	大賣/鉅額交易
2023/05/31	14	115.50	0	0.00	116.00	14	1,753	0.80%
2023/05/30	4	115.00	25	115.50	115.00	-21	1,732	-1.21%
2023/05/29	3	115.00	2	115.00	115.00	1	1,729	0.06%
2023/05/26	43	115.99	52	115.49	114.50	-9	1,711	-0.53%
2023/05/25	0	0.00	53	113.98	114.00	-53	1,670	-3.17%
2023/05/24	23	114.96	45	113.46	113.50	-22	1,665	-1.32%
2023/05/23	30	112.00	100	111.60	111.50	-70	1,622	-4.32%
2023/05/22	1	112.50	75	112.83	113.00	-74	1,583	-4.67%
2023/05/19	26	112.48	26	113.00	112.50	0	1,558	0.00%
2023/05/18	0	0.00	9	113.06	113.00	-9	1,551	-0.58%
2023/05/17	22	112.57	303	112.50	112.50	-281	1,504	-18.68%	大賣/鉅額交易
2023/05/16	2	112.50	4	112.25	112.50	-2	1,492	-0.13%
2023/05/15	2	110.25	1	112.50	110.50	1	1,457	0.07%
2023/05/12	0	0.00	1	112.50	112.50	-1	1,445	-0.07%
2023/05/11	6	110.50	3	110.50	110.50	3	1,411	0.21%
2023/05/10	1	112.50	35	113.29	113.50	-34	1,359	-2.50%
2023/05/09	4	112.63	63	112.52	112.50	-59	1,330	-4.44%
2023/05/08	1	110.00	8	110.56	111.00	-7	1,262	-0.55%
2023/05/05	9	107.11	27	107.80	108.00	-18	1,210	-1.49%
2023/05/04	0.1	102.50	0	0.00	102.00	0.1	1,152	0.00%
2023/05/02	7	100.93	201	100.97	101.00	-194	1,202	-16.13%	大賣/鉅額交易
2023/04/28	1	100.50	200	100.23	100.50	-199	1,203	-16.53%	大賣/鉅額交易
2023/04/27	0	0.00	43	98.79	98.80	-43	1,192	-3.61%
2023/04/26	0	0.00	1	99.00	99.50	-1	1,177	-0.08%
2023/04/25	0	0.00	35	100.26	100.00	-35	1,167	-3.00%
2023/04/24	0	0.00	36	101.65	102.00	-36	1,148	-3.14%
2023/04/21	2	103.25	0	0.00	102.00	2	1,146	0.17%
2023/04/20	1	104.50	0	0.00	104.00	1	1,133	0.09%
2023/04/18	0	0.00	4	106.25	106.00	-4	1,122	-0.36%
2023/04/14	5	105.00	0	0.00	105.00	5	1,119	0.45%
2023/04/13	1	105.00	0	0.00	104.50	1	1,112	0.09%
2023/04/12	2	106.00	51	106.00	105.50	-49	1,098	-4.46%
2023/04/11	2	106.00	0	0.00	106.50	2	1,096	0.18%
2023/04/10	0	0.00	1	105.50	105.50	-1	1,096	-0.09%
2023/04/07	2	107.50	0	0.00	106.00	2	1,090	0.18%
2023/03/31	2	106.75	0	0.00	106.50	2	1,077	0.19%
2023/03/30	0.1	107.00	6	107.42	107.00	-6	1,059	-0.56%
2023/03/28	0.2	105.33	0	0.00	103.50	0.2	1,037	0.01%
2023/03/27	19	105.50	0	0.00	105.50	19	1,023	1.86%
2023/03/24	1	106.00	0	0.00	105.50	1	1,035	0.10%
2023/03/23	8	105.81	1	105.50	106.00	7	1,029	0.68%
2023/03/22	50.1	105.00	0	0.00	105.00	50.1	1,028	4.87%
2023/03/20	6	103.92	0	0.00	104.00	6	1,013	0.59%
2023/03/17	10.1	104.50	250	104.00	104.00	-239.9	1,012	-23.70%	大賣/鉅額交易
2023/03/16	1.2	103.58	1	103.50	103.50	0.2	1,023	0.02%
2023/03/14	0	0.00	1	104.50	104.50	-1	1,025	-0.10%
2023/03/13	0	0.00	1	105.50	106.00	-1	1,019	-0.10%
2023/03/10	2	107.75	101	108.20	107.00	-99	1,012	-9.78%	大賣/
2023/03/09	0	0.00	56	109.98	109.50	-56	1,027	-5.45%
2023/03/07	3	110.50	0	0.00	111.00	3	1,029	0.29%
2023/03/06	0	0.00	4	109.13	109.50	-4	1,024	-0.39%
2023/03/03	0	0.00	5	108.00	107.50	-5	1,023	-0.49%
2023/02/24	0	0.00	11	106.55	106.50	-11	1,047	-1.05%
2023/02/23	2	106.00	0	0.00	106.50	2	1,056	0.19%
2023/02/22	2	105.00	8	104.69	106.50	-6	1,079	-0.56%
2023/02/20	1	105.00	0	0.00	104.50	1	1,116	0.09%
2023/02/17	1	106.00	0	0.00	105.50	1	1,132	0.09%
2023/02/16	0	0.00	1	107.00	107.00	-1	1,164	-0.09%
2023/02/15	50	105.34	3	104.67	105.00	47	1,215	3.87%
2023/02/14	75	104.83	1	105.00	104.50	74	1,309	5.65%
2023/02/10	0	0.00	1	103.50	103.50	-1	1,367	-0.07%
2023/02/09	0	0.00	0.2	103.50	104.00	-0.2	1,364	-0.01%
2023/02/06	0	0.00	1	102.50	103.50	-1	1,354	-0.07%
2023/02/03	1	104.00	3	103.83	103.50	-2	1,371	-0.15%
2023/02/02	13	105.04	14	104.11	105.50	-1	1,389	-0.07%
2023/01/31	0	0.00	2	100.00	101.00	-2	1,427	-0.14%
2023/01/30	16	101.16	3	101.17	100.50	13	1,507	0.86%
2023/01/17	0	0.00	2.1	99.75	100.00	-2.1	1,520	-0.13%
2023/01/13	3	99.40	100	98.46	98.20	-97	1,580	-6.14%
2023/01/12	5	101.50	1	99.90	100.00	4	1,598	0.25%
2023/01/09	2	99.85	3	99.97	99.70	-1	1,663	-0.06%
2023/01/06	0	0.00	3	99.20	99.00	-3	1,680	-0.18%
2023/01/05	8	97.19	1	97.20	97.70	7	1,701	0.41%
2022/12/29	5.1	95.00	2	95.15	95.40	3.1	1,768	0.17%
2022/12/28	0	0.00	2	96.45	96.10	-2	1,809	-0.11%
2022/12/23	0	0.00	2	97.30	98.30	-2	1,907	-0.10%
2022/12/21	1	98.50	2	98.30	98.00	-1	2,035	-0.05%
2022/12/20	3	99.73	3	98.87	97.90	0	2,126	0.00%
2022/12/19	1	101.00	1	101.50	100.50	0	2,189	0.00%
2022/12/16	7	102.14	8	101.81	101.50	-1	2,219	-0.05%
2022/12/15	3	104.33	5	103.90	105.00	-2	2,225	-0.09%
2022/12/14	11	103.95	0	0.00	104.00	11	2,229	0.49%
2022/12/12	2	103.00	5	102.80	102.50	-3	2,251	-0.13%
2022/12/09	0	0.00	3	104.67	105.00	-3	2,303	-0.13%
2022/12/08	4	106.38	13	104.77	104.50	-9	2,342	-0.38%
2022/12/07	11	105.82	23	104.85	105.50	-12	2,350	-0.51%
2022/12/06	110	105.05	0	0.00	105.00	110	2,368	4.65%	大買/鉅額交易
2022/12/05	2	106.00	6	105.92	106.00	-4	2,415	-0.17%
2022/12/02	53	106.24	1	106.00	105.50	52	2,468	2.11%
2022/12/01	164	105.80	3	105.00	105.50	161	2,555	6.30%	大買/鉅額交易
2022/11/30	1	103.50	1	104.00	104.00	0	2,646	0.00%
2022/11/29	4	103.88	8.5	102.88	103.50	-4.5	2,671	-0.17%
2022/11/28	1	101.00	0	0.00	101.50	1	2,663	0.04%
2022/11/25	2	100.75	6	101.50	100.00	-4	2,696	-0.15%
2022/11/24	55	100.27	4	99.95	101.00	51	2,741	1.86%
2022/11/23	0	0.00	3	98.83	98.60	-3	2,780	-0.11%
2022/11/22	26	96.73	10	97.00	97.90	16	2,866	0.56%
2022/11/21	3	97.47	2	98.00	97.50	1	2,900	0.03%
2022/11/18	6	97.80	12	98.57	97.80	-6	2,921	-0.21%
2022/11/17	3	98.90	2	99.80	98.60	1	2,946	0.03%
2022/11/16	3	98.77	1	98.80	98.80	2	2,950	0.07%
2022/11/15	9	98.07	1.1	98.35	98.40	7.9	2,999	0.26%
2022/11/14	1	98.00	110	97.74	97.50	-109	3,042	-3.58%	大賣/鉅額交易
2022/11/11	4	99.08	7	99.79	97.10	-3	3,045	-0.10%
2022/11/10	50	95.94	15	95.59	96.80	35	3,017	1.16%
2022/11/09	105	95.92	7	95.27	96.30	98	2,995	3.27%	大買/
2022/11/08	13	93.78	3	92.97	91.80	10	3,048	0.33%
2022/11/07	2	92.50	4	92.18	92.50	-2	3,435	-0.06%
2022/11/04	2	91.70	4	91.80	91.70	-2	3,520	-0.06%
2022/11/03	3	91.00	3	89.40	91.50	0	3,586	0.00%
2022/11/02	1	90.80	0	0.00	91.00	1	3,719	0.03%
2022/11/01	6	90.80	404	90.36	90.00	-398	3,874	-10.27%	大賣/鉅額交易
2022/10/31	8	89.50	3	89.83	90.20	5	3,954	0.13%
2022/10/28	3	87.87	2	87.05	86.90	1	4,055	0.02%
2022/10/27	4	87.93	11	88.42	90.00	-7	4,090	-0.17%
2022/10/26	8	87.09	134	84.89	87.80	-126	4,050	-3.11%	大賣/鉅額交易
2022/10/25	9	90.82	13	92.45	90.00	-4	4,017	-0.10%
2022/10/24	21	93.71	14	94.76	93.00	7	4,100	0.17%
2022/10/21	2	92.80	2	91.05	90.90	0	4,099	0.00%
2022/10/20	4	93.75	17	94.31	94.40	-13	4,113	-0.32%
2022/10/19	18	96.49	4	98.30	96.30	14	4,102	0.34%
2022/10/18	5	98.40	4	98.68	98.00	1	4,095	0.02%
2022/10/17	6	94.90	4	93.90	97.20	2	4,103	0.05%
2022/10/14	3	98.40	4	98.10	97.20	-1	4,099	-0.02%
2022/10/13	3.9	96.15	7	96.79	95.10	-3.1	4,124	-0.08%
2022/10/12	4.1	98.22	4	98.88	98.50	0.1	4,116	0.00%
2022/10/11	1	97.90	4	97.90	97.60	-3	4,147	-0.07%
2022/10/07	3	101.17	0	0.00	100.50	3	4,173	0.07%
2022/10/06	0	0.00	2	103.25	102.00	-2	4,223	-0.05%
2022/10/05	33	101.92	4	101.49	101.00	29	4,259	0.68%
2022/10/04	6	99.00	2.3	98.83	99.30	3.7	4,251	0.09%
2022/10/03	4	95.55	5	94.58	95.50	-1	4,280	-0.02%
2022/09/30	3.3	94.03	147	93.54	95.30	-143.7	4,411	-3.26%	大賣/鉅額交易
2022/09/29	3	96.63	357	94.31	93.90	-354	4,446	-7.96%	大賣/鉅額交易
2022/09/28	10	96.77	129	98.19	95.80	-119	4,476	-2.66%	大賣/鉅額交易
2022/09/27	9.6	100.34	71	99.56	102.00	-61.4	4,455	-1.38%
2022/09/26	4.1	103.10	21	104.07	102.50	-16.9	4,426	-0.38%
2022/09/23	6	109.67	144	109.47	108.50	-138	4,432	-3.11%	大賣/鉅額交易
2022/09/22	47	112.45	13	109.85	112.50	34	4,450	0.76%
2022/09/21	3	111.67	9.2	111.34	111.00	-6.2	4,451	-0.14%
2022/09/20	3	113.00	2	112.50	112.50	1	4,481	0.02%
2022/09/19	4	113.63	11	112.68	112.00	-7	4,532	-0.15%
2022/09/16	10	114.05	4	113.75	114.50	6	4,570	0.13%
2022/09/15	9	112.67	8	114.63	112.00	1	4,763	0.02%
2022/09/14	5	114.60	43	113.87	114.50	-38	4,944	-0.77%
2022/09/13	12	114.63	59	115.04	114.50	-47	5,097	-0.92%
2022/09/12	40	116.19	13	115.15	115.00	27	5,139	0.53%
2022/09/08	968	114.30	63	113.64	114.00	905	5,163	17.53%	大買/鉅額交易
2022/09/07	545	112.40	130	112.04	112.50	415	5,241	7.92%	大買/大賣/鉅額交易
2022/09/06	5	107.90	225	107.34	108.00	-220	5,166	-4.26%	大賣/鉅額交易
2022/09/05	26	110.83	21	112.74	110.50	5	5,068	0.10%
2022/09/02	23	112.74	21	112.83	112.00	2	5,034	0.04%
2022/09/01	6	114.00	45	113.90	113.00	-39	5,037	-0.77%
2022/08/31	460	114.47	8	113.69	115.50	452	5,021	9.00%	大買/鉅額交易
2022/08/30	20	110.85	57	111.06	112.00	-37	5,094	-0.73%
2022/08/29	14	109.46	7	109.29	110.50	7	5,070	0.14%
2022/08/26	15	115.10	11	114.14	113.50	4	5,034	0.08%
2022/08/25	14	115.18	12	114.17	114.50	2	5,008	0.04%
2022/08/24	10	112.50	339	112.14	112.50	-329	5,004	-6.57%	大賣/鉅額交易
2022/08/23	5	113.00	39	113.47	113.00	-34	4,964	-0.68%
2022/08/22	121	112.98	263	112.68	112.00	-142	4,978	-2.85%	大買/大賣/鉅額交易
2022/08/19	83	115.57	53	115.70	115.50	30	4,932	0.61%
2022/08/18	36	115.01	262	115.07	115.50	-226	4,930	-4.58%	大賣/鉅額交易
2022/08/17	6	116.83	16	116.56	116.50	-10	4,912	-0.20%
2022/08/16	25	115.70	37	115.57	115.00	-12	4,899	-0.24%
2022/08/15	28	114.80	115	114.75	115.00	-87	4,836	-1.80%	大賣/
2022/08/12	197	113.85	647	112.58	115.00	-450	4,768	-9.44%	大買/大賣/鉅額交易
2022/08/11	17	121.29	194	121.65	121.00	-177	4,463	-3.97%	大賣/鉅額交易
2022/08/10	16	132.38	58	132.37	134.00	-42	4,457	-0.94%
2022/08/09	69	132.26	172	132.28	131.00	-103	4,459	-2.31%	大賣/鉅額交易
2022/08/08	92	129.35	63	129.36	130.50	29	4,410	0.66%
2022/08/05	25	125.66	116	125.09	125.00	-91	4,296	-2.12%	大賣/
2022/08/04	30	125.00	54	124.55	127.50	-24	4,228	-0.57%
2022/08/03	269	125.24	21	122.38	124.00	248	4,157	5.96%	大買/鉅額交易
2022/08/02	5	121.70	14	121.07	122.50	-9	4,182	-0.22%
2022/08/01	13	124.65	46	125.16	123.50	-33	4,232	-0.78%
2022/07/29	237	124.43	48	124.03	124.00	189	4,384	4.31%	大買/鉅額交易
2022/07/28	21	120.57	31	120.37	120.00	-10	4,378	-0.23%
2022/07/27	20	119.25	15	118.43	120.00	5	4,399	0.11%
2022/07/26	14	117.68	14	116.71	117.50	0	4,428	0.00%
2022/07/25	3	118.00	3	115.50	118.00	0	4,537	0.00%
2022/07/22	13	116.69	24	117.38	116.00	-11	4,696	-0.23%
2022/07/21	12	118.92	35	117.99	119.00	-23	4,884	-0.47%
2022/07/20	24	119.73	276	118.61	118.50	-252	5,113	-4.93%	大賣/鉅額交易
2022/07/19	18	117.89	70	117.40	117.00	-52	5,204	-1.00%
2022/07/18	10	117.50	42	117.95	119.00	-32	5,412	-0.59%
2022/07/15	12	117.21	64	117.33	118.00	-52	5,619	-0.93%
2022/07/14	26	118.08	55	118.11	119.50	-29	5,732	-0.51%
2022/07/13	91	116.58	18	117.42	115.50	73	5,721	1.28%
2022/07/12	7	114.43	13	113.92	115.00	-6	5,684	-0.11%
2022/07/11	29	115.26	31.2	114.84	116.00	-2.2	5,705	-0.04%
2022/07/08	139	114.35	19	113.42	115.00	120	5,684	2.11%	大買/鉅額交易
2022/07/07	72	105.88	33.6	104.63	107.50	38.4	5,577	0.69%
2022/07/06	97	102.63	27	103.83	102.00	70	5,612	1.25%
2022/07/05	86	100.52	3	101.17	100.50	83	5,644	1.47%
2022/07/04	4	99.70	16	99.34	97.10	-12	5,807	-0.21%
2022/07/01	26.5	112.55	17	110.88	108.00	9.5	5,791	0.16%
2022/06/30	328	119.58	9	118.33	120.00	319	5,729	5.57%	大買/鉅額交易
2022/06/29	41	120.73	12	119.75	119.00	29	5,699	0.51%
2022/06/28	16	123.78	11	121.41	121.00	5	5,691	0.09%
2022/06/27	114	124.86	124	125.21	124.50	-10	5,694	-0.18%	大買/大賣/
2022/06/24	9	123.06	44	123.07	122.00	-35	5,674	-0.62%
2022/06/23	87	126.68	110.2	128.95	122.00	-23.2	5,649	-0.41%	大賣/
2022/06/22	144	130.94	160	130.49	129.50	-16	5,472	-0.29%	大買/大賣/
2022/06/21	142	129.14	85.5	128.01	132.00	56.5	5,281	1.07%	大買/
2022/06/20	71.5	124.31	42	124.62	122.50	29.5	5,117	0.58%
2022/06/17	10	124.55	62	123.88	125.00	-52	5,046	-1.03%
2022/06/16	364	127.65	239	126.51	122.50	125	4,969	2.52%	大買/大賣/鉅額交易
2022/06/15	14	124.54	40	124.68	124.00	-26	4,854	-0.54%
2022/06/14	219	123.68	38	121.08	124.50	181	4,853	3.73%	大買/鉅額交易
2022/06/13	5	121.30	32.3	121.50	121.50	-27.3	4,856	-0.56%
2022/06/10	1	124.00	17	122.35	124.00	-16	4,870	-0.33%
2022/06/09	17	122.76	19	122.37	124.00	-2	4,885	-0.04%
2022/06/08	260	125.60	78	124.94	123.00	182	4,873	3.73%	大買/鉅額交易
2022/06/07	222	125.42	11	124.64	125.50	211	4,752	4.44%	大買/鉅額交易
2022/06/06	30	124.85	43	124.51	126.00	-13	4,731	-0.27%
2022/06/02	34	121.16	9	122.00	122.50	25	4,715	0.53%
2022/06/01	16	122.84	45	121.42	121.50	-29	4,720	-0.61%
2022/05/31	0	121.50	113	122.49	123.00	-113	4,705	-2.40%	大賣/鉅額交易
2022/05/30	65	121.83	34	121.21	123.00	31	4,706	0.66%
2022/05/27	8	117.63	18	117.06	118.00	-10	4,691	-0.21%
2022/05/26	168.4	114.67	264	114.70	114.00	-95.6	4,702	-2.03%	大買/大賣/
2022/05/25	20	118.80	5	117.30	119.50	15	4,792	0.31%
2022/05/24	19	118.63	24	119.58	118.00	-5	4,857	-0.10%
2022/05/23	17	120.82	5	120.21	121.00	12	4,831	0.25%
2022/05/20	21.3	121.69	42	122.12	121.50	-20.8	4,866	-0.43%
2022/05/19	264	122.41	326	121.85	122.50	-62	4,848	-1.28%	大買/大賣/
2022/05/18	132	123.25	112	122.52	122.50	20	4,756	0.42%	大買/大賣/
2022/05/17	44	118.93	57	119.06	119.50	-13	4,712	-0.28%
2022/05/16	220	116.45	47	116.27	117.00	173	4,713	3.67%	大買/鉅額交易
2022/05/13	139	112.58	13	112.62	112.50	126	4,632	2.72%	大買/鉅額交易
2022/05/12	0	0.00	31	110.74	109.50	-31	4,617	-0.67%
2022/05/11	68	110.89	134	111.01	111.00	-66	4,631	-1.42%	大賣/
2022/05/10	97	108.54	65	107.65	110.50	32	4,731	0.68%
2022/05/09	26	109.50	64	109.12	109.00	-38	4,697	-0.81%
2022/05/06	150	110.52	112	111.20	109.50	38	4,667	0.81%	大買/大賣/
2022/05/05	200	123.35	128	122.97	121.00	72	4,532	1.59%	大買/大賣/
2022/05/04	14	124.75	30	126.12	124.50	-16	4,486	-0.36%
2022/05/03	26	126.58	10.2	126.26	127.00	15.8	4,466	0.35%
2022/04/29	205.1	130.71	53	130.70	128.00	152.1	4,434	3.43%	大買/鉅額交易
2022/04/28	39.6	130.39	51	129.97	127.50	-11.4	4,346	-0.26%
2022/04/27	298	133.28	92	131.20	132.50	206	4,197	4.91%	大買/鉅額交易
2022/04/26	332	131.84	47	129.67	132.50	285	4,002	7.12%	大買/鉅額交易
2022/04/25	183	124.99	61	125.80	126.50	122	3,804	3.21%	大買/鉅額交易
2022/04/22	141	128.29	58	128.63	130.00	83	3,729	2.23%	大買/
2022/04/21	80	127.14	76	127.21	125.50	4	3,542	0.11%
2022/04/20	214	125.31	53	124.67	125.00	161	3,337	4.82%	大買/鉅額交易
2022/04/19	32	120.91	24	117.58	121.00	8	3,235	0.25%
2022/04/18	7	117.29	2	115.25	116.50	5	3,264	0.15%
2022/04/15	21	118.98	68	117.51	116.50	-47	3,270	-1.44%
2022/04/14	24	120.98	22	120.82	122.00	2	3,349	0.06%
2022/04/13	15	120.47	54	120.25	119.50	-39	3,394	-1.15%
2022/04/12	77	125.38	21	120.55	120.00	56	3,687	1.52%
2022/04/11	335	126.19	192	126.03	124.50	143	3,751	3.81%	大買/大賣/鉅額交易
2022/04/08	763	124.04	28	124.89	125.00	735	3,786	19.41%	大買/鉅額交易
2022/04/07	23	122.07	26	121.19	119.50	-3	3,646	-0.08%
2022/04/06	37	122.57	3	121.50	122.00	34	3,741	0.91%
2022/04/01	7	121.29	9	119.44	121.50	-2	3,764	-0.05%
2022/03/31	3	122.00	6	121.17	121.50	-3	3,898	-0.08%
2022/03/30	3	121.50	19	120.76	121.50	-16	3,936	-0.41%
2022/03/29	19	119.68	2	120.25	121.00	17	4,033	0.42%
2022/03/28	1	118.00	19	117.45	118.00	-18	4,094	-0.44%
2022/03/25	31	119.76	22	118.32	121.00	9	4,238	0.21%
2022/03/24	20	117.02	10	117.40	117.50	10	4,352	0.23%
2022/03/23	0	0.00	1	116.00	115.00	-1	4,909	-0.02%
2022/03/22	1	115.00	2	115.00	116.00	-1	5,591	-0.02%
2022/03/21	0	0.00	27	114.83	115.50	-27	6,110	-0.44%
2022/03/18	0	0.00	2	114.50	114.50	-2	6,175	-0.03%
2022/03/17	3	114.67	0	0.00	115.50	3	6,187	0.05%
2022/03/16	1	111.50	25	112.28	113.50	-24	6,250	-0.38%
2022/03/15	47	112.84	5	111.60	112.50	42	6,351	0.66%
2022/03/14	30	114.17	10.1	114.55	113.50	19.9	6,351	0.31%
2022/03/11	3.5	112.00	0	0.00	111.00	3.5	6,344	0.06%
2022/03/10	2.3	110.85	4	111.50	110.50	-1.7	6,341	-0.03%
2022/03/09	4	108.13	130	107.00	108.00	-126	6,332	-1.99%	大賣/鉅額交易
2022/03/08	9	107.50	14	108.25	107.00	-5	6,336	-0.08%
2022/03/07	4	110.25	61	111.68	111.50	-57	6,340	-0.90%
2022/03/04	1	114.50	2	114.50	113.50	-1	6,364	-0.02%
2022/03/03	0	0.00	3	116.17	115.50	-3	6,375	-0.05%
2022/03/02	3	114.17	4	115.25	114.50	-1	6,433	-0.02%
2022/03/01	15	116.83	42	115.85	117.50	-27	6,441	-0.42%
2022/02/25	11	114.36	253	113.55	114.50	-242	6,478	-3.74%	大賣/鉅額交易
2022/02/24	9.1	120.58	514	117.57	117.50	-504.9	6,423	-7.86%	大賣/鉅額交易
2022/02/23	2	123.00	68	122.85	123.00	-66	6,394	-1.03%
2022/02/22	35	121.94	47	121.90	124.00	-12	6,498	-0.18%
2022/02/21	4	124.00	30	123.43	123.00	-26	6,573	-0.40%
2022/02/18	33	125.56	17	125.06	125.50	16	6,676	0.24%
2022/02/17	38	126.24	70	125.42	125.00	-32	6,807	-0.47%
2022/02/16	92	127.81	27	126.89	127.50	65	6,910	0.94%
2022/02/15	73.1	124.47	21	123.90	123.50	52.1	6,945	0.75%
2022/02/14	37	122.88	75	122.27	123.00	-38	7,221	-0.53%
2022/02/11	44	125.68	97	125.36	125.00	-53	7,325	-0.72%
2022/02/10	122	129.72	99	130.29	127.50	23	7,491	0.31%	大買/
2022/02/09	61	127.35	65	126.56	128.00	-4	7,569	-0.05%
2022/02/08	53	127.51	26.1	126.33	126.00	26.9	7,925	0.34%
2022/02/07	113	127.15	30	126.25	126.00	83	8,397	0.99%	大買/
2022/01/26	38	123.30	23	121.61	123.00	15	8,399	0.18%
2022/01/25	19.1	121.60	10	120.80	119.00	9.1	8,486	0.11%
2022/01/24	222	120.92	21	119.14	121.50	201	8,641	2.33%	大買/鉅額交易
2022/01/21	10.1	121.35	21	120.29	119.50	-10.9	8,673	-0.13%
2022/01/20	9	124.06	13	123.62	124.50	-4	8,734	-0.05%
2022/01/19	11	123.23	54	122.27	124.00	-43	8,896	-0.48%
2022/01/18	33	125.35	51	124.69	124.00	-18	8,953	-0.20%
2022/01/17	59	123.34	6	122.83	125.50	53	8,942	0.59%
2022/01/14	27	121.06	8	120.63	121.00	19	8,972	0.21%
2022/01/13	15	121.60	56	121.12	122.00	-41	8,963	-0.46%
2022/01/12	102	122.00	3	121.67	122.50	99	8,943	1.11%	大買/
2022/01/11	22	119.16	284	119.00	119.00	-262	8,892	-2.95%	大賣/鉅額交易
2022/01/10	46	124.15	15	123.63	123.50	31	8,811	0.35%
2022/01/07	56	124.50	88	124.36	125.00	-32	8,776	-0.36%
2022/01/06	27	127.50	65	127.23	128.00	-38	8,643	-0.44%
2022/01/05	429	131.39	325	134.64	129.00	104	8,573	1.21%	大買/大賣/鉅額交易
2022/01/04	297	132.76	419	131.21	134.50	-122	8,252	-1.48%	大買/大賣/鉅額交易
2022/01/03	64	130.44	395	129.83	129.50	-331	8,098	-4.09%	大賣/鉅額交易
2021/12/30	40	128.20	90	128.36	127.50	-50	8,007	-0.62%
2021/12/29	53	128.17	44	127.89	129.00	9	7,937	0.11%
2021/12/28	25	125.84	45	125.46	125.00	-20	7,806	-0.26%
2021/12/27	74	127.98	30	128.05	126.50	44	7,771	0.57%
2021/12/24	11	124.27	13	124.46	124.50	-2	7,636	-0.03%
2021/12/23	29	126.45	75	127.41	124.50	-46	7,592	-0.61%
2021/12/22	49	125.94	64	125.30	127.00	-15	7,472	-0.20%
2021/12/21	161	123.82	179.1	123.48	126.00	-18.1	7,421	-0.24%	大買/大賣/
2021/12/20	71	125.97	59	127.58	125.50	12	7,263	0.17%
2021/12/17	113	129.19	186.2	128.57	125.50	-73.2	7,073	-1.03%	大買/大賣/
2021/12/16	1,060	125.98	952.7	126.31	127.00	107.3	6,482	1.65%	大買/大賣/鉅額交易
2021/12/15	299.7	123.24	257.1	123.47	125.50	42.6	5,787	0.74%	大買/大賣/
2021/12/14	30	116.10	7	115.64	114.50	23	5,256	0.44%
2021/12/13	37	114.86	22	114.14	116.00	15	5,184	0.29%
2021/12/10	76	115.09	46	114.66	114.50	30	5,145	0.58%
2021/12/09	39.1	113.51	44	112.70	113.00	-5	5,052	-0.10%
2021/12/08	9	108.78	5	109.70	108.50	4	4,919	0.08%
2021/12/07	23	109.57	10	109.45	110.00	13	4,895	0.27%
2021/12/06	9	107.00	1	107.00	107.00	8	4,870	0.16%
2021/12/03	0	0.00	16	107.53	107.50	-16	4,882	-0.33%
2021/12/02	8	108.38	35	108.43	108.00	-27	4,875	-0.55%
2021/12/01	420	108.53	41	106.83	110.50	379	4,848	7.82%	大買/鉅額交易
2021/11/30	38	109.18	14	109.14	110.00	24	4,811	0.50%
2021/11/29	11	103.00	28	105.30	105.50	-17	4,767	-0.36%
2021/11/26	38	105.78	13	105.35	106.00	25	4,741	0.53%
2021/11/25	51	109.53	59	108.71	107.50	-8	4,670	-0.17%
2021/11/24	61	108.80	211	108.11	108.50	-150	4,651	-3.22%	大賣/鉅額交易
2021/11/23	100	111.18	166	110.75	110.00	-66	4,574	-1.44%	大賣/
2021/11/22	72	115.06	106.1	115.24	115.00	-34.1	4,487	-0.76%	大賣/
2021/11/19	280	115.11	56.1	114.44	116.50	223.9	4,438	5.04%	大買/鉅額交易
2021/11/18	167	114.48	128.1	114.09	112.50	38.9	4,328	0.90%	大買/大賣/
2021/11/17	48	111.32	359	113.32	111.00	-311	4,202	-7.40%	大賣/鉅額交易
2021/11/16	147	114.50	192	115.57	114.00	-45	4,092	-1.10%	大買/大賣/
2021/11/15	91	117.02	56	117.32	119.00	35	3,956	0.88%
2021/11/12	121	115.40	62.1	114.67	114.50	58.9	3,828	1.54%	大買/
2021/11/11	688.2	117.78	811	117.15	113.00	-122.8	3,736	-3.29%	大買/大賣/鉅額交易
2021/11/10	383	115.22	110	115.29	115.50	273	3,475	7.85%	大買/大賣/鉅額交易
2021/11/09	765	116.59	181	116.30	114.50	584	3,354	17.41%	大買/大賣/鉅額交易
2021/11/08	416	114.46	370	113.74	115.50	46	3,161	1.45%	大買/大賣/
2021/11/05	252	113.79	320	115.45	113.50	-68	2,987	-2.28%	大買/大賣/
2021/11/04	641	114.66	262.3	112.87	115.50	378.7	2,624	14.43%	大買/大賣/鉅額交易
2021/11/03	376	105.83	32	104.70	105.00	344	2,135	16.11%	大買/鉅額交易
2021/11/02	156.5	103.85	140	105.75	102.50	16.5	2,084	0.79%	大買/大賣/
2021/11/01	273	108.67	110	108.84	108.50	163	1,986	8.20%	大買/大賣/鉅額交易
2021/10/29	11	104.91	10.4	105.93	105.00	0.6	1,819	0.03%
2021/10/28	67	105.73	43	105.58	105.00	24	1,766	1.36%
2021/10/27	37	105.11	48.4	103.60	105.50	-11.4	1,690	-0.67%
2021/10/26	33	101.70	8	101.91	101.50	25	1,533	1.63%
2021/10/25	1	98.60	1	98.50	98.80	0	1,508	0.00%
2021/10/22	10	98.31	37	97.63	99.00	-27	1,525	-1.77%
2021/10/21	0.4	95.90	3	95.24	95.40	-2.6	1,522	-0.17%
2021/10/20	5	94.50	3	94.23	94.70	2	1,656	0.12%
2021/10/19	1	92.60	1	92.30	92.60	0	1,661	0.00%
2021/10/18	3	90.77	0	0.00	90.90	3	1,700	0.18%
2021/10/15	1	92.20	0	0.00	91.60	1	1,800	0.06%
2021/10/14	5	90.90	0	0.00	91.30	5	1,850	0.27%
2021/10/13	6	91.18	1	91.50	90.80	5	1,876	0.27%
2021/10/12	2	93.25	0.1	94.20	93.00	1.9	1,983	0.09%
2021/10/08	5.4	95.00	7	95.41	95.60	-1.6	2,042	-0.08%
2021/10/07	16.1	93.93	5	94.84	95.80	11.1	2,160	0.52%
2021/10/05	1	89.80	1	91.00	92.50	0	2,141	0.00%
2021/10/04	0	0.00	10	90.19	90.40	-10	2,150	-0.47%
2021/10/01	0	0.00	2	91.20	89.90	-2	2,149	-0.09%
2021/09/30	0	0.00	6	93.00	93.00	-6	2,137	-0.28%
2021/09/29	3	93.03	0	0.00	93.00	3	2,158	0.14%
2021/09/28	9	93.82	42.1	94.05	94.20	-33.1	2,167	-1.53%
2021/09/27	23	92.29	1	93.00	92.50	22	2,140	1.03%
2021/09/24	1	90.30	0	0.00	90.50	1	2,151	0.05%
2021/09/23	1	90.10	0	0.00	90.10	1	2,240	0.04%
2021/09/22	3	90.30	1	90.60	90.20	2	2,347	0.09%
2021/09/17	19	89.95	0	0.00	90.50	19	2,375	0.80%
2021/09/16	0.2	89.60	0	90.00	89.20	0.2	2,404	0.01%
2021/09/15	0	0.00	0	90.40	89.70	0	2,410	0.00%
2021/09/14	0	90.40	0	0.00	90.10	0	2,416	0.00%
2021/09/13	1	90.50	0	0.00	90.30	1	2,423	0.04%
2021/09/10	1	91.20	0	0.00	91.20	1	2,444	0.04%
2021/09/09	0	0.00	1	90.30	90.40	-1	2,460	-0.04%
2021/09/08	6	88.78	0	0.00	88.20	6	2,462	0.24%
2021/09/07	0	0.00	2	89.80	90.00	-2	2,443	-0.08%
2021/09/06	4	90.53	1	90.00	90.00	3	2,449	0.12%
2021/09/03	301	90.92	15	91.12	91.00	286	2,469	11.58%	大買/鉅額交易
2021/09/02	11.1	90.92	5	90.40	89.90	6.1	2,496	0.24%
2021/09/01	8	91.90	0	0.00	92.30	8	2,493	0.32%
2021/08/31	4.3	92.01	0	0.00	92.50	4.3	2,499	0.17%
2021/08/30	31	93.04	25	93.15	93.30	6	2,508	0.24%
2021/08/27	0	0.00	1	90.40	90.20	-1	2,504	-0.04%
2021/08/26	0.1	91.00	0	0.00	90.00	0.1	2,547	0.00%
2021/08/25	0	0.00	1	91.50	91.40	-1	2,591	-0.04%
2021/08/24	2	90.30	0	0.00	90.10	2	2,602	0.08%
2021/08/23	1	90.60	0	0.00	90.60	1	2,631	0.04%
2021/08/20	0	0.00	7	89.00	89.10	-7	2,646	-0.26%
2021/08/19	0	0.00	3	89.77	89.20	-3	2,666	-0.11%
2021/08/18	2	88.60	0	0.00	89.70	2	2,665	0.08%
2021/08/17	3	89.00	0	0.00	89.20	3	2,673	0.11%
2021/08/16	9	87.58	2	89.15	89.20	7	2,674	0.26%
2021/08/13	5	89.88	2	90.00	89.30	3	2,667	0.11%
2021/08/12	0	0.00	46	90.35	90.30	-46	2,664	-1.73%
2021/08/11	123	89.36	246	89.51	88.80	-123	2,667	-4.61%	大買/大賣/鉅額交易
2021/08/10	151	90.63	121	90.96	91.00	30	2,637	1.14%	大買/大賣/
2021/08/09	82	92.14	33	92.22	92.10	49	2,655	1.85%
2021/08/06	134	93.77	10	93.30	93.50	124	2,687	4.62%	大買/鉅額交易
2021/08/05	90	95.09	70	94.60	94.80	20	2,701	0.74%
2021/08/04	59	96.43	49	95.82	95.70	10	2,769	0.36%
2021/08/03	49	96.84	6	96.83	96.40	43	2,821	1.52%
2021/08/02	120	96.93	6	96.90	96.70	114	2,869	3.97%	大買/鉅額交易
2021/07/30	27.1	96.70	64	97.47	97.30	-37	2,907	-1.27%
2021/07/29	204	96.12	81	96.61	97.50	123	2,918	4.21%	大買/鉅額交易
2021/07/28	68	96.31	12	96.68	98.00	56	2,871	1.95%
2021/07/27	146.1	99.41	37	99.28	99.50	109.1	2,883	3.78%	大買/鉅額交易
2021/07/26	120.1	100.63	54	101.99	102.00	66.1	2,844	2.32%	大買/
2021/07/23	3	108.00	1	110.00	109.00	2	2,707	0.07%
2021/07/22	3	109.50	1	110.50	108.00	2	2,704	0.07%
2021/07/21	9	109.28	5	110.10	109.00	4	2,674	0.15%
2021/07/20	2	104.25	22	105.30	104.50	-20	2,586	-0.77%
2021/07/19	0	0.00	2	108.25	107.50	-2	2,554	-0.08%
2021/07/16	6	111.00	36	111.47	109.50	-30	2,561	-1.17%
2021/07/15	74	106.66	5	108.20	108.50	69	2,465	2.80%
2021/07/14	45	106.06	246.2	105.71	108.50	-201.2	2,419	-8.32%	大賣/鉅額交易
2021/07/13	3	103.00	13	104.31	102.50	-10	2,322	-0.43%
2021/07/12	4	102.63	0	102.00	103.00	4	2,360	0.17%
2021/07/09	10	101.00	0.5	101.50	100.50	9.5	2,430	0.39%
2021/07/08	6	103.33	0	0.00	102.50	6	2,617	0.23%
2021/07/06	7.5	104.52	183	103.05	103.50	-175.5	2,773	-6.33%	大賣/鉅額交易
2021/07/05	2.5	102.70	100	103.08	104.00	-97.5	2,816	-3.46%
2021/07/02	2	102.25	0	0.00	102.00	2	2,915	0.07%
2021/07/01	100	106.51	1.5	106.00	103.50	98.5	2,939	3.35%
2021/06/30	30	107.82	18	106.39	106.50	12	3,000	0.40%
2021/06/29	277	107.41	7.5	105.73	106.50	269.5	3,010	8.95%	大買/鉅額交易
2021/06/28	31	101.19	12	101.08	102.00	19	3,086	0.62%
2021/06/25	202	100.70	0	0.00	99.20	202	3,093	6.53%	大買/鉅額交易
2021/06/23	1	98.40	6	98.60	98.80	-5	3,136	-0.16%
2021/06/22	0	0.00	0.1	97.40	96.40	-0.1	3,210	0.00%
2021/06/21	1	97.30	0.3	98.40	96.80	0.7	3,283	0.02%
2021/06/18	0	0.00	11	100.42	99.90	-11	3,355	-0.33%
2021/06/16	5	98.80	5	99.70	99.40	0	3,691	0.00%
2021/06/11	18	99.49	8	102.00	99.50	10	4,156	0.24%
2021/06/10	7.1	100.73	5	99.92	100.50	2.1	4,181	0.05%
2021/06/09	62	98.58	3	98.60	98.00	59	4,178	1.41%
2021/06/08	2	97.70	2	98.05	97.40	0	4,233	0.00%
2021/06/07	3.1	96.85	4	97.43	96.50	-0.9	4,272	-0.02%
2021/06/04	22	98.70	2	98.70	98.30	20	4,307	0.46%
2021/06/03	16	99.37	22	99.60	100.00	-6	4,303	-0.14%
2021/06/02	262.2	98.43	6.4	97.98	97.50	255.8	4,270	5.99%	大買/鉅額交易
2021/06/01	0	0.00	11	96.81	96.40	-11	4,229	-0.26%
2021/05/31	0	0.00	1	96.70	96.90	-1	4,227	-0.02%
2021/05/28	4.5	94.56	5	94.60	94.80	-0.5	4,208	-0.01%
2021/05/27	81.5	94.34	1	94.60	94.70	80.5	4,203	1.91%
2021/05/26	11	92.66	2	92.60	92.50	9	4,198	0.22%
2021/05/25	3	94.03	12	93.63	93.10	-9	4,209	-0.21%
2021/05/24	0	93.80	11	92.98	93.20	-11	4,225	-0.26%
2021/05/21	50	92.70	6	92.23	92.90	44	4,222	1.04%
2021/05/20	1	91.00	19	91.44	90.90	-18	4,251	-0.42%
2021/05/19	0	0.00	5	92.00	92.00	-5	4,279	-0.12%
2021/05/18	84	87.81	0	0.00	90.40	84	4,291	1.96%
2021/05/17	8.1	85.92	6	84.65	85.00	2.1	4,313	0.05%
2021/05/14	1.2	89.37	0	0.00	89.60	1.2	4,277	0.03%
2021/05/13	1.1	90.87	345	90.02	91.50	-344	4,218	-8.15%	大賣/鉅額交易
2021/05/12	4	89.50	74	87.68	90.60	-70	4,174	-1.68%
2021/05/11	23	94.72	4	96.83	94.30	19	4,094	0.46%
2021/05/10	6	99.40	8	102.00	98.00	-2	4,043	-0.05%
2021/05/07	11	102.95	0	0.00	102.00	11	3,999	0.28%
2021/05/06	33	102.38	13	101.65	101.50	20	4,002	0.50%
2021/05/04	4	106.00	12	104.17	105.50	-8	3,979	-0.20%
2021/05/03	12.5	109.20	12	109.42	108.00	0.5	3,933	0.01%
2021/04/29	1	114.50	2	114.75	113.00	-1	3,910	-0.03%
2021/04/28	0	0.00	1	113.50	114.00	-1	3,905	-0.03%
2021/04/27	0	0.00	2	112.75	112.50	-2	3,924	-0.05%
2021/04/26	0	0.00	15	113.53	113.50	-15	3,922	-0.38%
2021/04/23	0	0.00	1	113.00	113.00	-1	3,919	-0.03%
2021/04/22	12	113.29	19	112.74	112.00	-7	3,932	-0.18%
2021/04/21	6	115.00	0	0.00	114.00	6	3,911	0.15%
2021/04/20	2	115.00	6	114.50	115.50	-4	3,901	-0.10%
2021/04/19	6	113.33	1	114.00	113.50	5	3,934	0.13%
2021/04/16	17	114.94	1	115.00	115.00	16	3,901	0.41%
2021/04/15	18	114.94	248	115.46	114.50	-230	3,944	-5.83%	大賣/鉅額交易
2021/04/14	255	121.36	288	122.44	122.00	-33	3,888	-0.85%	大買/大賣/
2021/04/13	8	125.50	153	125.23	125.50	-145	3,722	-3.90%	大賣/鉅額交易
2021/04/12	6	124.92	10	127.50	124.00	-4	3,704	-0.11%
2021/04/09	4	124.50	7	124.00	125.50	-3	3,656	-0.08%
2021/04/08	31	122.13	83	122.30	124.00	-52	3,585	-1.45%
2021/04/07	4	116.88	11	116.95	118.00	-7	3,469	-0.20%
2021/04/06	32	119.19	113	117.09	117.50	-81	3,437	-2.36%	大賣/
2021/04/01	6	116.75	21	117.64	118.00	-15	3,367	-0.45%
2021/03/31	36	115.31	76	115.41	116.00	-40	3,273	-1.22%
2021/03/30	0	0.00	14.1	109.89	110.50	-14.1	3,096	-0.45%
2021/03/29	10	109.55	7	109.93	109.50	3	3,071	0.10%
2021/03/26	3	109.00	8	109.31	110.00	-5	3,074	-0.16%
2021/03/25	41	111.39	80	110.75	109.00	-39	3,047	-1.28%
2021/03/24	62	110.40	32	109.83	111.00	30	2,985	1.00%
2021/03/23	331	109.44	29	111.97	110.00	302	2,924	10.33%	大買/鉅額交易
2021/03/22	30	109.70	412.4	107.59	112.00	-382.4	2,863	-13.35%	大賣/鉅額交易
2021/03/19	24.3	107.91	68	107.17	108.50	-43.7	2,788	-1.57%
2021/03/18	598.1	109.33	67.4	105.49	110.00	530.7	2,581	20.56%	大買/鉅額交易
2021/03/17	11	101.36	41	100.55	100.00	-30	2,228	-1.35%
2021/03/16	21	99.09	1	99.20	98.40	20	2,188	0.91%
2021/03/15	30	98.87	11	98.48	99.20	19	2,172	0.87%
2021/03/12	8	97.76	7	97.70	98.80	1	2,189	0.05%
2021/03/11	6	96.98	8	96.85	96.30	-2	2,158	-0.09%
2021/03/10	16	95.99	25	96.03	96.50	-9	2,131	-0.42%
2021/03/08	5	93.36	4	94.15	92.90	1	2,121	0.05%
2021/03/05	4	94.35	4	92.80	94.00	0	2,137	0.00%
2021/03/04	0	0.00	3	93.70	93.20	-3	2,164	-0.14%
2021/03/03	1	93.80	0	0.00	94.20	1	2,173	0.05%
2021/03/02	1	94.90	0	0.00	94.40	1	2,198	0.05%
2021/02/26	14.3	94.40	10	94.40	94.40	4.3	2,262	0.19%
2021/02/25	0	0.00	140	95.43	95.40	-140	2,305	-6.07%	大賣/鉅額交易
2021/02/24	1	96.50	60	95.68	94.80	-59	2,313	-2.55%
2021/02/22	6	96.30	5	96.08	96.80	1	2,317	0.04%
2021/02/19	0	0.00	4	95.78	96.40	-4	2,295	-0.17%
2021/02/18	3	96.10	2	96.05	96.30	1	2,295	0.04%
2021/02/17	16	94.76	1	96.90	94.50	15	2,357	0.64%
2021/02/05	4	95.53	0	0.00	95.30	4	2,399	0.17%
2021/02/04	1	94.90	1	94.30	93.40	0	2,622	0.00%
2021/02/03	2	95.10	2	95.60	94.40	0	2,657	0.00%
2021/02/02	0	0.00	7	95.10	94.80	-7	2,751	-0.25%
2021/02/01	13	92.88	5	92.50	94.40	8	2,765	0.29%
2021/01/29	1	95.10	0	0.00	92.40	1	2,769	0.04%
2021/01/28	91	94.93	10	94.89	94.30	81	2,802	2.89%
2021/01/27	19	93.69	6	94.27	93.60	13	2,772	0.47%
2021/01/26	5	92.48	26	93.54	92.50	-21	2,789	-0.75%
2021/01/25	47	92.45	2	91.90	93.20	45	2,920	1.54%
2021/01/22	4	92.58	0	0.00	92.60	4	2,986	0.13%
2021/01/21	0	0.00	3	89.90	89.90	-3	3,023	-0.10%
2021/01/20	4	91.43	0	0.00	90.40	4	3,097	0.13%
2021/01/19	4	93.30	5	93.80	93.20	-1	3,216	-0.03%
2021/01/18	7	93.97	1	93.40	93.70	6	3,292	0.18%
2021/01/15	6	93.28	2	93.60	93.10	4	3,349	0.12%
2021/01/14	1	94.80	1	94.30	94.70	0	3,525	0.00%
2021/01/13	2	94.75	5	94.96	95.00	-3	3,744	-0.08%
2021/01/12	6	93.93	1	95.30	94.00	5	3,968	0.13%
2021/01/11	3	96.47	1	96.40	96.50	2	4,145	0.05%
2021/01/08	16	98.11	33	97.53	98.10	-17	4,186	-0.41%
2021/01/07	2	96.10	1	97.20	97.20	1	4,162	0.02%
2021/01/06	7	96.24	15	96.01	95.90	-8	4,234	-0.19%
2021/01/05	18	96.93	18	96.54	98.00	0	4,298	0.00%
2021/01/04	30	94.80	13	95.38	95.90	17	4,236	0.40%
2020/12/30	3	93.10	37	92.99	93.10	-34	4,258	-0.80%
2020/12/29	1	92.70	0	93.40	92.70	1	4,282	0.02%
2020/12/25	1	94.70	0	0.00	94.20	1	4,285	0.02%
2020/12/22	1	93.11	0	0.00	92.70	1	4,315	0.02%
2020/12/18	3	96.17	76	95.17	95.90	-73	4,316	-1.69%
2020/12/17	1	94.90	0	0.00	95.00	1	4,327	0.02%
2020/12/16	0	0.00	1	94.90	95.00	-1	4,333	-0.02%
2020/12/15	9	97.57	7	96.93	95.10	2	4,332	0.05%
2020/12/14	0	0.00	4	96.70	97.00	-4	4,333	-0.09%
2020/12/11	2	95.65	14	95.40	95.60	-12	4,335	-0.28%
2020/12/10	15	97.27	23	96.47	96.20	-8	4,322	-0.19%
2020/12/09	22.9	98.96	102	98.57	98.70	-79.1	4,304	-1.84%	大賣/
2020/12/08	21	98.40	176	98.92	98.40	-155	4,311	-3.60%	大賣/鉅額交易
2020/12/07	6	98.08	69	98.07	98.50	-63	4,347	-1.45%
2020/12/04	1	96.90	0	0.00	97.50	1	4,352	0.02%
2020/12/03	1	97.90	18	97.25	97.40	-17	4,372	-0.39%
2020/12/02	2	96.55	50	96.32	97.40	-48	4,445	-1.08%
2020/12/01	2	96.45	57	95.90	96.50	-55	4,505	-1.22%
2020/11/30	9	97.84	4	97.80	96.80	5	4,590	0.11%
2020/11/27	1	98.40	26	98.10	98.20	-25	4,679	-0.53%
2020/11/26	28	97.32	303	96.96	96.90	-275	4,789	-5.74%	大賣/鉅額交易
2020/11/25	5	96.26	4	96.43	96.00	1	4,993	0.02%
2020/11/24	19	98.38	183	97.88	97.60	-164	5,005	-3.28%	大賣/鉅額交易
2020/11/23	4	99.80	100	99.61	99.60	-96	5,045	-1.90%
2020/11/20	0	0.00	1	99.40	99.80	-1	5,105	-0.02%
2020/11/19	20	101.04	0	0.00	99.80	20	5,451	0.37%
2020/11/18	0	0.00	37	101.11	100.50	-37	5,639	-0.66%
2020/11/17	35	99.93	16	100.53	100.50	19	5,699	0.33%
2020/11/16	50	99.63	32	99.87	101.50	18	5,715	0.31%
2020/11/13	12	100.53	177	100.41	99.90	-165	5,643	-2.92%	大賣/鉅額交易
2020/11/12	351	101.34	84	100.97	99.60	267	5,587	4.78%	大買/鉅額交易
2020/11/11	7	96.56	667	96.40	96.20	-660	5,383	-12.26%	大賣/鉅額交易
2020/11/10	17	97.15	254	97.69	96.20	-237	5,374	-4.41%	大賣/鉅額交易
2020/11/09	12	101.58	13	100.42	101.00	-1	5,330	-0.02%
2020/11/06	2	99.90	17	99.07	100.50	-15	5,339	-0.28%
2020/11/05	7	98.86	122	98.70	98.70	-115	5,422	-2.12%	大賣/鉅額交易
2020/11/04	14	100.64	3	100.10	100.50	11	5,581	0.20%
2020/11/03	21	100.42	53	100.09	99.80	-32	5,745	-0.56%
2020/11/02	23	103.22	31	102.02	100.50	-8	5,766	-0.14%
2020/10/30	452	100.93	59	100.67	99.80	393	5,673	6.93%	大買/鉅額交易
2020/10/29	29	98.60	28	98.53	99.00	1	5,601	0.02%
2020/10/28	307	101.57	36	101.54	101.00	271	5,555	4.88%	大買/鉅額交易
2020/10/27	72	102.26	169	102.26	103.50	-97	5,503	-1.76%	大賣/
2020/10/26	23	100.72	87.2	100.22	99.40	-64.2	5,365	-1.20%
2020/10/23	90	99.15	53	99.47	99.00	37	5,288	0.70%
2020/10/22	43	99.28	38	99.20	100.00	5	5,250	0.10%
2020/10/21	91	97.95	94	100.21	97.30	-3	5,067	-0.06%
2020/10/20	173	98.94	159	98.23	100.50	14	4,858	0.29%	大買/大賣/
2020/10/19	152	97.68	123	97.77	95.30	29	4,640	0.62%	大買/大賣/
2020/10/16	138	94.56	35	94.92	94.10	103	4,418	2.33%	大買/鉅額交易
2020/10/15	59	94.49	30	94.58	94.50	29	4,368	0.66%
2020/10/14	31	93.44	125	93.28	93.70	-94	4,316	-2.18%	大賣/
2020/10/13	46	92.19	11	91.72	91.70	35	4,291	0.82%
2020/10/12	0	0.00	4	89.93	90.00	-4	4,240	-0.09%
2020/10/08	4	89.20	3	89.63	89.80	1	4,258	0.02%
2020/10/07	4	89.88	2	89.85	89.50	2	4,248	0.05%
2020/10/06	53	88.93	7	88.97	89.00	46	4,224	1.09%
2020/10/05	117	87.12	5	86.90	88.20	112	4,231	2.65%	大買/鉅額交易
2020/09/29	0	0.00	2	84.65	83.90	-2	4,263	-0.05%
2020/09/28	5	84.42	1	84.00	84.60	4	4,305	0.09%
2020/09/25	12	83.92	158	83.99	83.60	-146	4,342	-3.36%	大賣/鉅額交易
2020/09/24	5	84.64	8	85.45	84.20	-3	4,335	-0.07%
2020/09/23	7	87.39	7	88.06	87.00	0	4,338	0.00%
2020/09/22	4	87.43	5	87.22	88.00	-1	4,335	-0.02%
2020/09/21	1	87.60	7	88.14	87.50	-6	4,321	-0.14%
2020/09/18	19	88.28	66	88.69	88.80	-47	4,303	-1.09%
2020/09/17	227	88.75	222	88.32	88.10	5	4,288	0.12%	大買/大賣/
2020/09/16	1	86.20	30	86.26	86.20	-29	4,241	-0.68%
2020/09/15	16	87.10	27	87.40	86.70	-11	4,229	-0.26%
2020/09/14	53	86.82	12	87.17	87.10	41	4,234	0.97%
2020/09/11	15	85.24	6	86.13	85.10	9	4,221	0.21%
2020/09/10	25	88.29	227	86.50	85.70	-202	4,207	-4.80%	大賣/鉅額交易
2020/09/09	8	87.40	10	87.30	87.30	-2	4,141	-0.05%
2020/09/08	22	89.01	25	88.16	88.40	-3	4,112	-0.07%
2020/09/07	119	91.61	204	88.73	89.00	-85	4,092	-2.08%	大買/大賣/
2020/09/04	38	90.56	67	90.36	91.10	-29	4,032	-0.72%
2020/09/03	50	93.03	63	93.85	92.10	-13	3,963	-0.33%
2020/09/02	207	93.74	31	92.75	93.10	176	3,892	4.52%	大買/鉅額交易
2020/09/01	77	92.47	68	92.42	92.10	9	3,818	0.24%
2020/08/31	162	91.91	58	91.90	92.00	104	3,702	2.81%	大買/鉅額交易
2020/08/28	139	89.26	8	89.64	89.70	131	3,472	3.77%	大買/鉅額交易
2020/08/27	83	88.78	8	89.29	88.40	75	3,404	2.20%
2020/08/26	91	88.14	31	87.98	88.00	60	3,318	1.81%
2020/08/25	254	89.95	188	88.21	87.80	66	3,238	2.04%	大買/大賣/
2020/08/24	68	88.12	64	87.69	88.90	4	2,897	0.14%
2020/08/21	38	85.29	8	84.74	84.50	30	2,742	1.09%
2020/08/20	2	79.25	16.1	81.39	79.90	-14.1	2,667	-0.53%
2020/08/19	10	83.79	4	83.20	83.20	6	2,625	0.23%
2020/08/18	1	84.30	15	84.25	83.60	-14	2,624	-0.53%
2020/08/17	14	86.39	54	85.86	85.30	-40	2,618	-1.53%
2020/08/14	46	85.87	5	84.90	86.00	41	2,600	1.58%
2020/08/13	40	85.66	9	85.73	85.20	31	2,580	1.20%
2020/08/12	23	84.27	17	84.20	84.80	6	2,547	0.24%
2020/08/11	43	85.02	31	86.11	84.40	12	2,527	0.47%
2020/08/10	34	85.70	79	85.71	85.40	-45	2,469	-1.82%
2020/08/07	85	82.14	36	81.49	82.60	49	2,349	2.09%
2020/08/06	13	79.36	2	81.00	78.80	11	2,197	0.50%
2020/08/05	6	79.90	10	78.61	80.10	-4	2,241	-0.18%
2020/08/03	1	76.80	0	0.00	75.60	1	2,461	0.04%
2020/07/31	1	77.20	7	76.59	77.00	-6	2,477	-0.24%
2020/07/30	10	75.65	3	74.17	75.90	7	2,441	0.29%
2020/07/29	0	0.00	106	72.75	72.50	-106	2,435	-4.35%	大賣/鉅額交易
2020/07/28	1	72.90	6	73.90	72.20	-5	2,442	-0.20%
2020/07/27	0	0.00	9	74.50	74.50	-9	2,445	-0.37%
2020/07/24	2	77.10	0	0.00	76.30	2	2,507	0.08%
2020/07/23	5	78.98	3	78.70	78.90	2	2,506	0.08%
2020/07/22	6	78.62	1	78.60	78.60	5	2,529	0.20%
2020/07/21	1	77.10	0	0.00	77.30	1	2,552	0.04%
2020/07/20	2	76.40	1	75.90	76.20	1	2,687	0.04%
2020/07/17	16	78.14	42	79.69	77.30	-26	2,698	-0.96%
2020/07/16	39	84.12	8	84.06	84.00	31	2,648	1.17%
2020/07/15	3	85.00	0.1	83.90	83.80	2.9	2,610	0.11%
2020/07/13	0	0.00	1	84.60	84.60	-1	2,652	-0.04%
2020/07/10	0	0.00	5	83.72	83.20	-5	2,668	-0.19%
2020/07/09	3	86.80	5	86.86	85.50	-2	2,655	-0.08%
2020/07/08	19	87.06	8	87.10	87.10	11	2,623	0.42%
2020/07/07	5	87.26	16	86.58	86.70	-11	2,615	-0.42%
2020/07/06	15	86.73	2	86.00	86.80	13	2,617	0.50%
2020/07/03	4	85.60	19	85.60	85.40	-15	2,614	-0.57%
2020/07/02	21	84.77	1	84.90	85.40	20	2,635	0.76%
2020/07/01	1	83.50	0	0.00	83.50	1	2,657	0.04%
2020/06/30	1	83.50	1	82.50	83.60	0	2,691	0.00%
2020/06/29	0	0.00	2	81.50	81.60	-2	2,732	-0.07%
2020/06/24	0	0.00	2	81.85	82.00	-2	2,763	-0.07%
2020/06/22	0	0.00	2	83.30	82.70	-2	2,827	-0.07%
2020/06/18	1	82.80	2	83.00	82.90	-1	2,910	-0.03%
2020/06/17	2	82.85	2	82.90	82.70	0	2,921	0.00%
2020/06/16	0	0.00	2	82.10	82.90	-2	2,945	-0.07%
2020/06/15	0	0.00	5	80.12	79.80	-5	2,998	-0.17%
2020/06/12	0	0.00	67	79.86	81.00	-67	3,070	-2.18%
2020/06/11	2	81.45	6	81.40	80.90	-4	3,110	-0.13%
2020/06/10	4	83.00	1	83.60	83.00	3	3,115	0.10%
2020/06/09	7	82.33	11	82.31	82.20	-4	3,172	-0.13%
2020/06/08	10	84.58	57	84.62	83.80	-47	3,202	-1.47%
2020/06/05	4	86.60	8	86.41	86.30	-4	3,161	-0.13%
2020/06/04	5	85.78	2	85.75	86.00	3	3,170	0.09%
2020/06/03	1	85.90	1	85.90	85.90	0	3,186	0.00%
2020/06/02	0	0.00	2.1	84.94	85.10	-2.1	3,182	-0.07%
2020/06/01	1	85.00	32	85.02	85.50	-31	3,197	-0.97%
2020/05/29	2	84.10	2	84.75	84.20	0	3,191	0.00%
2020/05/28	60	87.21	21	86.85	85.00	39	3,194	1.22%
2020/05/27	1	84.70	5	84.26	84.50	-4	3,146	-0.13%
2020/05/26	2	84.70	0	0.00	84.10	2	3,160	0.06%
2020/05/25	1	82.80	3	82.57	84.30	-2	3,153	-0.06%
2020/05/22	3	84.17	23	82.99	82.70	-20	3,143	-0.64%
2020/05/21	3	85.63	3	85.93	85.30	0	3,129	0.00%
2020/05/20	24	84.43	4	84.50	84.50	20	3,122	0.64%
2020/05/19	2.7	84.76	4	84.73	84.80	-1.4	3,122	-0.04%
2020/05/18	2	85.00	1	85.70	84.00	1	3,112	0.03%
2020/05/15	6	85.10	5	85.88	84.70	1	3,107	0.03%
2020/05/14	16	87.56	110	87.87	85.20	-94	3,074	-3.06%	大賣/
2020/05/13	4	86.95	6	87.18	87.50	-2	3,012	-0.07%
2020/05/12	48	87.69	6	87.80	87.70	42	3,067	1.37%
2020/05/11	251	88.03	21	87.75	89.60	230	3,024	7.61%	大買/鉅額交易
2020/05/08	6	81.95	7	82.81	82.70	-1	2,815	-0.04%
2020/05/07	30	80.97	2	81.25	81.00	28	2,764	1.01%
2020/05/05	1	80.50	152	80.63	79.90	-151	2,769	-5.45%	大賣/鉅額交易
2020/05/04	1.1	79.01	2	79.45	79.30	-1	2,772	-0.03%
2020/04/30	9	81.10	1	81.40	80.90	8	2,786	0.29%
2020/04/29	16	81.40	30	81.63	81.20	-14	2,804	-0.50%
2020/04/28	2	78.90	11	79.52	79.30	-9	2,757	-0.33%
2020/04/27	22	78.86	0	0.00	79.00	22	2,792	0.79%
2020/04/24	1	78.50	0	0.00	79.00	1	2,760	0.04%
2020/04/23	30	79.13	29	78.43	79.30	1	2,735	0.04%
2020/04/22	0	0.00	10	75.30	75.90	-10	2,593	-0.39%
2020/04/21	10	73.10	10	73.29	72.30	0	2,564	0.00%
2020/04/17	0	0.00	24	75.53	74.20	-24	2,570	-0.93%
2020/04/16	12	74.08	0	0.00	74.10	12	2,588	0.46%
2020/04/15	0	0.00	1.5	73.73	73.10	-1.5	2,579	-0.06%
2020/04/14	0.1	73.10	0	0.00	73.10	0.1	2,589	0.00%
2020/04/13	0	0.00	1	72.20	71.80	-1	2,604	-0.04%
2020/04/09	10	72.89	3	71.80	71.50	7	2,625	0.27%
2020/04/08	2	73.05	20	73.55	73.60	-18	2,592	-0.69%
2020/04/07	30	73.12	2	73.15	73.50	28	2,571	1.09%
2020/04/06	8	70.73	1	70.10	71.40	7	2,563	0.27%
2020/04/01	5	69.96	2	69.70	70.10	3	2,521	0.12%
2020/03/31	4	68.05	1	68.00	68.30	3	2,503	0.12%
2020/03/30	1	64.60	3	65.27	67.00	-2	2,464	-0.08%
2020/03/27	10	66.89	0	0.00	65.90	10	2,439	0.41%
2020/03/26	1	66.80	0	0.00	67.10	1	2,416	0.04%
2020/03/25	7	66.63	0	0.00	66.20	7	2,395	0.29%
2020/03/24	3	64.33	7	64.10	64.00	-4	2,351	-0.17%
2020/03/23	0	0.00	9	60.26	61.80	-9	2,317	-0.39%
2020/03/20	6	61.85	2.6	61.01	61.90	3.4	2,331	0.15%
2020/03/19	6	58.42	6	58.13	56.30	0	2,299	0.00%
2020/03/18	10	62.27	13	61.76	60.70	-3	2,251	-0.13%
2020/03/17	8	58.26	4	58.30	58.20	4	2,206	0.18%
2020/03/16	1	62.50	2	64.90	62.00	-1	2,171	-0.05%
2020/03/13	5	63.22	81	63.13	64.40	-76	2,167	-3.51%
2020/03/12	15	69.61	33	71.15	69.90	-18	2,131	-0.84%
2020/03/11	5	78.10	8	78.48	76.00	-3	2,078	-0.14%
2020/03/10	8	76.28	12	75.53	77.70	-4	2,086	-0.19%
2020/03/09	5	79.24	20	79.78	78.00	-15	2,099	-0.71%
2020/03/06	8	81.38	9	81.19	81.30	-1	2,101	-0.05%
2020/03/05	23	81.73	12	81.56	82.10	11	2,224	0.49%
2020/03/04	2	79.10	12	79.72	79.80	-10	2,227	-0.45%
2020/03/03	12	81.20	7	80.77	80.30	5	2,260	0.22%
2020/03/02	19	79.14	4	78.33	78.60	15	2,352	0.64%
2020/02/27	6	79.93	14.2	80.21	78.70	-8.2	2,367	-0.35%
2020/02/26	4	80.95	5	80.82	81.40	-1	2,384	-0.04%
2020/02/25	13	81.02	8	79.60	81.00	5	2,439	0.20%
2020/02/24	4	80.70	16	80.53	80.50	-12	2,442	-0.49%
2020/02/21	10	82.73	8	82.74	82.00	2	2,489	0.08%
2020/02/20	9	83.76	4	83.43	83.70	5	2,481	0.20%
2020/02/19	0	0.00	15	83.65	83.60	-15	2,493	-0.60%
2020/02/18	13	84.68	6	83.85	83.70	7	2,487	0.28%
2020/02/17	7.4	83.73	1	83.10	83.20	6.4	2,489	0.26%
2020/02/14	4	84.40	20	84.44	84.60	-16	2,489	-0.64%
2020/02/13	10	84.12	56	84.57	84.90	-46	2,476	-1.86%
2020/02/12	102	81.10	64	81.91	81.80	38	2,408	1.58%	大買/
2020/02/11	7	78.10	14	78.22	78.00	-7	2,421	-0.29%
2020/02/10	4	76.28	6	76.02	77.10	-2	2,442	-0.08%
2020/02/07	35	78.11	16	78.01	77.70	19	2,479	0.77%
2020/02/06	26	79.18	14	79.41	79.50	12	2,484	0.48%
2020/02/05	6	77.90	42.5	77.88	77.50	-36.5	2,473	-1.48%
2020/02/04	74	78.04	20	77.98	78.50	54	2,469	2.19%
2020/02/03	16	75.15	47	76.06	76.40	-31	2,469	-1.26%
2020/01/31	26	80.27	27	80.01	79.30	-1	2,445	-0.04%
2020/01/30	94.5	81.12	16	81.40	80.30	78.5	2,461	3.19%
2020/01/20	5	88.92	16	88.86	88.80	-11	2,455	-0.45%
2020/01/17	35	88.97	21	88.92	88.80	14	2,475	0.57%
2020/01/16	16	88.54	12	88.24	88.50	4	2,495	0.16%
2020/01/15	9	88.63	51	88.44	88.30	-42	2,523	-1.66%
2020/01/14	56	89.26	93	88.85	88.80	-37	2,566	-1.44%
2020/01/13	51	87.24	46	87.22	87.70	5	2,660	0.19%
2020/01/10	98	86.86	197	86.99	86.70	-99	2,747	-3.60%	大賣/
2020/01/09	9	89.23	25	89.14	89.10	-16	2,716	-0.59%
2020/01/08	22	88.36	20	88.65	88.30	2	2,730	0.07%
2020/01/07	103	89.71	100	89.18	89.80	3	2,720	0.11%	大買/
2020/01/06	25	91.29	25	91.24	91.10	0	2,717	0.00%
2020/01/03	153	93.56	161	93.61	92.00	-8	2,768	-0.29%	大買/大賣/
2020/01/02	32	94.29	35	94.11	94.00	-3	2,812	-0.11%
2019/12/31	27	94.19	351	94.21	94.10	-324	2,835	-11.42%	大賣/鉅額交易
2019/12/30	362	93.98	121	93.29	94.40	241	2,850	8.45%	大買/大賣/鉅額交易
2019/12/27	2	93.05	37	93.08	92.90	-35	2,829	-1.24%
2019/12/26	44	93.84	28	93.22	93.30	16	2,833	0.56%
2019/12/25	33	92.26	74	92.07	92.70	-41	2,812	-1.46%
2019/12/24	8	91.10	31	91.03	90.90	-23	2,856	-0.81%
2019/12/23	14	90.91	31	90.69	90.60	-17	2,891	-0.59%
2019/12/20	12	91.82	23	92.27	92.20	-11	2,894	-0.38%
2019/12/19	72	92.61	88	92.48	92.40	-16	2,903	-0.55%
2019/12/18	47	93.89	35	93.66	93.60	12	2,908	0.41%
2019/12/17	68	93.55	63	94.11	94.00	5	2,919	0.17%
2019/12/16	42	93.17	25	93.40	93.50	17	2,917	0.58%
2019/12/13	54	92.67	70	93.15	93.10	-16	2,928	-0.55%
2019/12/12	72	93.19	46	93.21	92.70	26	2,944	0.88%
2019/12/11	302	92.47	72	92.13	91.90	230	2,951	7.79%	大買/鉅額交易
2019/12/10	141	92.66	58	92.46	92.30	83	2,980	2.78%	大買/
2019/12/09	173	92.09	464	91.89	91.80	-291	3,003	-9.69%	大買/大賣/鉅額交易
2019/12/06	66.9	93.00	55	92.84	92.80	11.9	3,129	0.38%
2019/12/05	48	93.27	41	93.51	93.30	7	3,151	0.22%
2019/12/04	202	93.39	263.1	92.85	92.60	-61.1	3,171	-1.93%	大買/大賣/
2019/12/03	59	95.05	35	95.03	94.70	24	3,167	0.76%
2019/12/02	88	96.20	47	95.93	95.60	41	3,169	1.29%
2019/11/29	26	95.45	110	95.50	95.60	-84	3,141	-2.67%	大賣/
2019/11/28	113	96.17	30	95.84	95.60	83	3,151	2.63%	大買/
2019/11/27	82	95.70	17	95.72	96.00	65	3,199	2.03%
2019/11/26	38	93.53	62.2	93.84	94.20	-24.2	3,202	-0.76%
2019/11/25	25	93.08	50	93.09	93.40	-25	3,429	-0.73%
2019/11/22	54	93.40	19.2	92.80	93.40	34.8	3,559	0.98%
2019/11/21	20	91.08	11	90.73	91.10	9	3,608	0.25%
2019/11/20	72	89.76	11	89.75	91.50	61	3,873	1.57%
2019/11/19	18	90.05	33	90.56	89.80	-15	3,858	-0.39%
2019/11/18	42	91.60	38	90.97	90.50	4	3,921	0.10%
2019/11/15	3	90.60	19	90.48	90.30	-16	3,959	-0.40%
2019/11/14	31	91.46	27	90.51	90.20	4	3,991	0.10%
2019/11/13	18	91.17	33	90.73	90.60	-15	3,998	-0.38%
2019/11/12	18	90.52	14	90.26	90.20	4	4,019	0.10%
2019/11/11	37	90.94	41	90.54	89.90	-4	4,123	-0.10%
2019/11/08	47	91.89	15	90.91	92.20	32	4,140	0.77%
2019/11/07	15	88.80	9	88.71	88.30	6	4,125	0.15%
2019/11/06	2	90.90	16	90.28	90.00	-14	4,193	-0.33%
2019/11/05	1	93.60	6	92.77	92.20	-5	4,275	-0.12%
2019/11/04	4	93.65	1	93.10	93.30	3	4,313	0.07%
2019/11/01	7	93.76	104	93.68	93.60	-97	4,343	-2.23%	大賣/
2019/10/31	13	96.11	12	95.33	94.20	1	4,407	0.02%
2019/10/30	21	95.58	5	95.16	95.20	16	4,470	0.36%
2019/10/29	55	95.84	19	95.95	95.00	36	4,506	0.80%
2019/10/28	33	95.90	25	95.80	95.80	8	4,525	0.18%
2019/10/25	2	95.45	13	95.34	94.00	-11	4,551	-0.24%
2019/10/24	19	95.99	3	95.47	95.30	16	4,651	0.34%
2019/10/23	11	94.75	33	94.61	95.10	-22	4,872	-0.45%
2019/10/22	38	95.98	63	95.83	95.10	-25	4,957	-0.50%
2019/10/21	53	95.99	22	95.19	95.40	31	5,211	0.59%
2019/10/18	46	92.37	15	90.93	92.80	31	5,255	0.59%
2019/10/17	33	88.98	27	88.76	89.30	6	5,222	0.11%
2019/10/16	2	90.75	1	90.40	90.00	1	5,197	0.02%
2019/10/15	10	90.75	16	90.34	90.40	-6	5,183	-0.12%
2019/10/14	7	89.84	8	89.93	90.10	-1	5,175	-0.02%
2019/10/09	19	88.89	18	88.29	88.00	1	5,178	0.02%
2019/10/08	8	90.64	23	91.18	90.60	-15	5,324	-0.28%
2019/10/07	23	93.65	18	92.90	93.20	5	5,277	0.09%
2019/10/04	88	91.92	5	91.50	91.10	83	5,269	1.58%
2019/10/03	5	91.98	18	90.99	91.70	-13	5,258	-0.25%
2019/10/02	2	91.85	9	91.49	91.90	-7	5,248	-0.13%
2019/10/01	6	92.55	0	0.00	92.60	6	5,245	0.11%
2019/09/27	26	92.15	51	93.11	91.70	-25	5,247	-0.48%
2019/09/26	45	95.39	22	95.40	94.80	23	5,223	0.44%
2019/09/25	5	93.62	24	93.98	93.40	-19	5,228	-0.36%
2019/09/24	22	95.61	48	95.82	95.40	-26	5,325	-0.49%
2019/09/23	24	96.48	22	96.23	96.00	2	5,333	0.04%
2019/09/20	42	95.74	33	95.66	95.80	9	5,328	0.17%
2019/09/19	45	95.31	13	94.98	95.00	32	5,330	0.60%
2019/09/18	22	94.33	3	94.53	94.10	19	5,362	0.35%
2019/09/17	32	93.94	29	94.40	93.70	3	5,356	0.06%
2019/09/16	15	94.69	157	93.77	95.50	-142	5,382	-2.64%	大賣/鉅額交易
2019/09/12	6	95.70	25	95.10	95.00	-19	5,370	-0.35%
2019/09/11	23	96.68	3	95.70	95.80	20	5,349	0.37%
2019/09/10	20	96.75	319	97.20	96.80	-299	5,316	-5.62%	大賣/鉅額交易
2019/09/09	15	104.63	80	103.71	102.50	-65	5,167	-1.26%
2019/09/06	69	104.78	62	104.60	104.50	7	5,143	0.14%
2019/09/05	131	107.05	40	107.41	106.00	91	5,130	1.77%	大買/
2019/09/04	14	106.07	35	105.86	107.00	-21	5,106	-0.41%
2019/09/03	135	107.63	170	107.09	106.00	-35	5,154	-0.68%	大買/大賣/
2019/09/02	102	106.10	6	105.92	106.00	96	5,051	1.90%	大買/
2019/08/30	44	104.85	61	106.61	104.50	-17	5,013	-0.34%
2019/08/29	56	106.11	39	104.62	106.50	17	4,942	0.34%
2019/08/28	301	109.13	173	107.64	103.50	128	4,856	2.64%	大買/大賣/鉅額交易
2019/08/27	97	106.12	80	106.34	107.00	17	4,611	0.37%
2019/08/26	78	103.62	47	104.06	102.00	31	4,512	0.69%
2019/08/23	310	104.48	115	106.09	106.00	195	4,490	4.34%	大買/大賣/鉅額交易
2019/08/22	18	100.24	8	100.35	99.40	10	4,249	0.24%
2019/08/21	127	98.22	90	97.45	98.60	37	4,219	0.88%	大買/
2019/08/20	2	102.00	39	100.13	99.80	-37	4,164	-0.89%
2019/08/19	13	102.62	8	102.06	102.00	5	4,139	0.12%
2019/08/16	21	101.81	29	101.72	101.50	-8	4,150	-0.19%
2019/08/15	22	100.96	41	100.34	101.00	-19	4,177	-0.45%
2019/08/14	48	104.55	68	104.57	102.00	-20	4,175	-0.48%
2019/08/13	41	100.84	38	101.26	100.50	3	4,097	0.07%
2019/08/12	35	101.96	145	102.30	101.00	-110	4,133	-2.66%	大賣/鉅額交易
2019/08/08	52	102.31	72	101.70	103.00	-20	4,105	-0.49%
2019/08/07	65	101.04	40	100.25	102.00	25	4,054	0.62%
2019/08/06	43	95.44	265	94.99	96.50	-222	3,981	-5.58%	大賣/鉅額交易
2019/08/05	24	98.78	81	99.19	97.60	-57	3,960	-1.44%
2019/08/02	44	100.47	168	100.43	99.10	-124	3,968	-3.12%	大賣/鉅額交易
2019/08/01	141	105.36	116	105.50	106.00	25	3,981	0.63%	大買/大賣/
2019/07/31	199	107.28	57	105.68	108.00	142	3,956	3.59%	大買/鉅額交易
2019/07/30	88	105.48	110	103.91	103.50	-22	3,914	-0.56%	大賣/
2019/07/29	58	107.49	51	107.51	106.50	7	3,874	0.18%
2019/07/26	105	109.51	89	108.91	109.50	16	3,833	0.42%	大買/
2019/07/25	205	113.69	421	112.97	110.50	-216	3,724	-5.80%	大買/大賣/鉅額交易
2019/07/24	70	111.75	44	112.18	112.00	26	3,544	0.73%
2019/07/23	144	112.88	396	112.82	112.00	-252	3,538	-7.12%	大買/大賣/鉅額交易
2019/07/22	372	105.08	119	104.71	108.00	253	3,252	7.78%	大買/大賣/鉅額交易
2019/07/19	177	97.70	68	97.17	98.20	109	3,113	3.50%	大買/鉅額交易
2019/07/18	88	95.25	40	95.66	94.50	48	3,071	1.56%
2019/07/17	43	95.70	9	94.83	94.70	34	3,075	1.11%
2019/07/16	16	96.08	1	96.50	95.40	15	3,078	0.49%
2019/07/15	14	95.27	30	95.02	96.20	-16	3,079	-0.52%
2019/07/12	306	98.13	157	98.88	95.50	149	3,111	4.79%	大買/大賣/鉅額交易
2019/07/11	83	95.09	63	95.01	95.50	20	3,085	0.65%
2019/07/10	26	94.62	15	94.55	93.80	11	3,125	0.35%
2019/07/09	5	93.92	4	93.75	93.20	1	3,126	0.03%
2019/07/08	2	93.85	5	93.00	93.00	-3	3,135	-0.10%
2019/07/05	60	93.68	7	93.53	93.90	53	3,194	1.66%
2019/07/04	20	94.05	3	93.53	93.60	17	3,264	0.52%
2019/07/03	84	93.29	17	93.33	92.60	67	3,317	2.02%
2019/07/02	76	94.34	89	93.97	95.00	-13	3,338	-0.39%
2019/07/01	315	92.93	51	93.09	94.60	264	3,324	7.94%	大買/鉅額交易
2019/06/28	85	88.69	48	88.73	88.90	37	3,266	1.13%
2019/06/27	73	88.94	32	88.71	88.20	41	3,281	1.25%
2019/06/26	18	87.19	16	87.28	87.20	2	3,380	0.06%
2019/06/25	75	90.36	59	89.50	87.50	16	3,500	0.46%
2019/06/24	9	87.90	124	87.38	89.20	-115	3,557	-3.23%	大賣/鉅額交易
2019/06/21	154	89.67	66	89.23	87.60	88	3,737	2.35%	大買/
2019/06/20	164	87.69	56	86.93	88.10	108	3,776	2.86%	大買/鉅額交易
2019/06/19	51	85.48	10	85.67	86.00	41	4,025	1.02%
2019/06/18	9	84.43	9	84.10	83.90	0	4,018	0.00%
2019/06/17	15	85.39	5	85.60	85.20	10	4,045	0.25%
2019/06/14	5	86.64	5	86.12	86.00	0	4,093	0.00%
2019/06/13	14	87.81	66	87.96	87.00	-52	4,247	-1.22%
2019/06/12	15	89.41	33	89.44	89.20	-18	4,421	-0.41%
2019/06/11	109	89.88	99	89.43	90.40	10	4,464	0.22%	大買/
2019/06/10	12	86.98	1	86.70	87.80	11	4,425	0.25%
2019/06/06	3	86.43	3	86.37	85.60	0	4,498	0.00%
2019/06/05	9	87.51	15	86.99	86.20	-6	4,677	-0.13%
2019/06/04	8	87.85	7	87.69	87.60	1	4,704	0.02%
2019/06/03	3	87.00	6	86.77	87.20	-3	4,721	-0.06%
2019/05/31	16	89.24	91	88.99	88.00	-75	4,752	-1.58%
2019/05/30	75	89.26	54	88.95	90.20	21	4,789	0.44%
2019/05/29	37	86.54	25	86.49	87.40	12	4,751	0.25%
2019/05/28	0	0.00	2	85.05	85.50	-2	4,818	-0.04%
2019/05/27	10	84.72	9	84.64	85.00	1	4,867	0.02%
2019/05/24	12	85.14	39	84.60	85.50	-27	4,941	-0.55%
2019/05/23	40	84.22	34	83.38	85.00	6	4,961	0.12%
2019/05/22	43	83.66	23	83.82	83.90	20	4,967	0.40%
2019/05/21	15	80.19	47	80.09	81.90	-32	4,992	-0.64%
2019/05/20	55	79.53	4	79.53	78.80	51	5,045	1.01%
2019/05/17	7	80.60	13	79.74	78.60	-6	5,091	-0.12%
2019/05/16	3	82.97	7	82.77	82.20	-4	5,171	-0.08%
2019/05/15	2	83.35	17	83.85	83.10	-15	5,219	-0.29%
2019/05/14	39	82.97	12	81.97	84.30	27	5,297	0.51%
2019/05/13	9	82.92	33	82.78	82.60	-24	5,333	-0.45%
2019/05/10	61	82.91	256	82.01	82.50	-195	5,482	-3.56%	大賣/鉅額交易
2019/05/09	16	83.29	53	84.35	81.80	-37	5,720	-0.65%
2019/05/08	44	86.79	165	86.27	86.00	-121	5,661	-2.14%	大賣/鉅額交易
2019/05/07	41	85.84	5	85.80	85.10	36	5,640	0.64%
2019/05/06	7	85.44	159	85.06	84.50	-152	5,726	-2.65%	大賣/鉅額交易
2019/05/03	86	86.76	11	86.73	87.20	75	5,785	1.30%
2019/05/02	9	85.77	21	85.70	85.60	-12	5,897	-0.20%
2019/04/30	54	83.93	125	84.55	85.60	-71	6,108	-1.16%	大賣/
2019/04/29	50	87.05	404	85.10	84.00	-354	6,095	-5.81%	大賣/鉅額交易
2019/04/26	4	91.73	43	92.17	91.50	-39	6,078	-0.64%
2019/04/25	45	94.09	36	93.97	93.20	9	6,292	0.14%
2019/04/24	66	93.77	55	94.08	92.60	11	6,586	0.17%
2019/04/23	46	93.24	14	92.09	93.50	32	6,713	0.48%
2019/04/22	44	92.81	22	92.56	91.90	22	6,708	0.33%
2019/04/19	3	92.23	10	92.09	92.50	-7	6,725	-0.10%
2019/04/18	6	92.60	62	92.43	91.00	-56	6,757	-0.83%
2019/04/17	122	96.09	174	96.24	93.00	-52	6,773	-0.77%	大買/大賣/
2019/04/16	159	94.51	68	93.96	95.30	91	6,714	1.36%	大買/
2019/04/15	28	93.99	12	93.61	92.60	16	6,710	0.24%
2019/04/12	18	93.11	11	92.57	93.00	7	6,737	0.10%
2019/04/11	22	92.95	207	92.73	92.50	-185	6,739	-2.74%	大賣/鉅額交易
2019/04/10	54	93.80	58	93.43	94.30	-4	6,768	-0.06%
2019/04/09	64	95.72	333	94.25	93.70	-269	6,735	-3.99%	大賣/鉅額交易
2019/04/08	31	95.41	9	95.16	95.20	22	6,763	0.33%
2019/04/03	19	93.95	18	94.23	94.20	1	6,737	0.01%
2019/04/02	32	94.98	23	94.74	93.80	9	6,754	0.13%
2019/04/01	16	93.58	8	93.40	93.50	8	6,744	0.12%
2019/03/29	31	93.94	76	95.34	93.20	-45	6,710	-0.67%
2019/03/28	147	95.74	212	95.63	95.10	-65	6,648	-0.98%	大買/大賣/
2019/03/27	54	94.75	102	94.70	94.60	-48	6,552	-0.73%	大賣/
2019/03/26	334	93.77	59	93.17	93.40	275	6,494	4.23%	大買/鉅額交易
2019/03/25	64	91.08	105	90.51	91.50	-41	6,387	-0.64%	大賣/
2019/03/22	349	92.46	95	91.83	92.20	254	6,333	4.01%	大買/鉅額交易
2019/03/21	13	88.18	24	88.41	87.80	-11	6,135	-0.18%
2019/03/20	27	88.76	15	88.67	88.10	12	6,275	0.19%
2019/03/19	43	87.80	58	88.64	87.70	-15	6,345	-0.24%
2019/03/18	53	87.58	101	86.68	89.00	-48	6,445	-0.74%	大賣/
2019/03/15	104	84.68	113	87.09	84.50	-9	6,436	-0.14%	大買/大賣/
2019/03/14	38	89.73	7	89.97	87.50	31	6,520	0.48%
2019/03/13	23	89.33	24	89.65	89.20	-1	6,548	-0.02%
2019/03/12	41	90.24	38	91.02	89.90	3	6,599	0.05%
2019/03/11	124	91.71	55	91.32	90.80	69	6,591	1.05%	大買/
2019/03/08	12	86.82	18	86.92	87.90	-6	6,536	-0.09%
2019/03/07	14	88.98	16	88.53	87.10	-2	6,640	-0.03%
2019/03/06	15	89.15	8.2	89.27	89.00	6.8	6,745	0.10%
2019/03/05	18	88.75	7	88.59	88.20	11	6,813	0.16%
2019/03/04	23	91.63	45	92.19	91.20	-22	6,726	-0.33%
2019/02/27	125	91.67	39	89.37	91.70	86	6,700	1.28%	大買/
2019/02/26	5	91.26	73	91.74	90.80	-68	6,639	-1.02%
2019/02/25	73	93.21	121	92.42	92.50	-48	6,691	-0.72%	大賣/
2019/02/22	10	91.29	17	91.08	90.90	-7	6,654	-0.11%
2019/02/21	94	93.04	56	93.40	92.00	38	6,763	0.56%
2019/02/20	76	94.19	22	93.60	93.50	54	6,741	0.80%
2019/02/19	29	93.24	22	93.60	92.10	7	6,700	0.10%
2019/02/18	26	94.11	15	94.15	93.40	11	6,645	0.17%
2019/02/15	38	96.86	706	98.51	95.10	-668	6,617	-10.09%	大賣/鉅額交易
2019/02/14	20	95.83	88	95.55	95.00	-68	6,572	-1.03%
2019/02/13	44	97.82	35	97.76	95.00	9	6,608	0.14%
2019/02/12	89	97.71	165	97.02	99.40	-76	6,662	-1.14%	大賣/
2019/02/11	68	96.89	71	97.13	96.70	-3	6,602	-0.05%
2019/01/30	138	91.37	296	91.94	94.50	-158	6,449	-2.45%	大買/大賣/鉅額交易
2019/01/29	10	86.27	41	85.49	86.10	-31	6,183	-0.50%
2019/01/28	35	86.30	24	86.33	86.00	11	6,191	0.18%
2019/01/25	82	86.01	46	85.47	86.50	36	6,192	0.58%
2019/01/24	171	83.23	83	82.95	84.60	88	6,144	1.43%	大買/
2019/01/23	77	80.60	384	80.76	81.90	-307	6,103	-5.03%	大賣/鉅額交易
2019/01/22	606	81.84	362	83.56	80.50	244	5,962	4.09%	大買/大賣/鉅額交易
2019/01/21	49	86.94	73	87.13	87.40	-24	5,749	-0.42%
2019/01/18	121	87.21	97	86.68	87.00	24	5,710	0.42%	大買/
2019/01/17	190	86.61	136	87.21	86.00	54	5,628	0.96%	大買/大賣/
2019/01/16	312	83.23	83	83.39	87.10	229	5,412	4.23%	大買/鉅額交易
2019/01/15	435	78.80	43	78.58	79.20	392	5,106	7.68%	大買/鉅額交易
2019/01/14	31	76.37	7	75.79	76.30	24	4,974	0.48%
2019/01/11	3	77.50	11	75.75	75.60	-8	4,979	-0.16%
2019/01/10	10	76.73	5	76.84	77.00	5	4,948	0.10%
2019/01/09	22	77.69	63	76.70	76.30	-41	4,908	-0.84%
2019/01/08	24	76.40	28	76.85	77.00	-4	4,831	-0.08%
2019/01/07	115	75.64	14	76.45	74.70	101	4,718	2.14%	大買/鉅額交易
2019/01/04	10	74.96	29	74.07	75.30	-19	4,661	-0.41%
2019/01/03	23	74.63	327	74.54	74.70	-304	4,650	-6.54%	大賣/鉅額交易
2019/01/02	68	76.64	140	76.32	74.30	-72	4,633	-1.55%	大賣/
2018/12/28	14	74.18	12	74.49	74.80	2	4,548	0.04%
2018/12/27	34	74.21	38	74.04	73.60	-4	4,528	-0.09%
2018/12/26	4	72.20	2	73.20	70.20	2	4,439	0.05%
2018/12/25	6	71.52	105	71.41	72.30	-99	4,421	-2.24%	大賣/
2018/12/24	19	74.46	48	74.25	73.70	-29	4,383	-0.66%
2018/12/22	5	74.62	10	74.16	73.80	-5	4,325	-0.12%
2018/12/21	5	73.10	6	73.37	74.20	-1	4,317	-0.02%
2018/12/20	18	73.19	15	72.65	72.70	3	4,262	0.07%
2018/12/19	8	74.44	27	74.05	74.50	-19	4,208	-0.45%
2018/12/18	7	74.69	16	75.40	73.20	-9	4,146	-0.22%
2018/12/17	10	74.57	91	74.27	74.70	-81	4,070	-1.99%
2018/12/14	34	75.12	54	74.78	74.90	-20	4,070	-0.49%
2018/12/13	144	75.80	47	75.69	74.00	97	3,991	2.43%	大買/
2018/12/12	137	74.71	17	75.05	73.60	120	3,837	3.13%	大買/鉅額交易
2018/12/11	150	74.23	147	73.90	74.40	3	3,719	0.08%	大買/大賣/
2018/12/10	355	72.83	140	71.56	71.00	215	3,565	6.03%	大買/大賣/鉅額交易
2018/12/07	120	74.04	519	73.40	75.50	-399	3,414	-11.69%	大買/大賣/鉅額交易
2018/12/06	190	68.77	26	68.24	68.90	164	3,145	5.21%	大買/鉅額交易
2018/12/05	12	70.28	4	70.63	71.00	8	3,077	0.26%
2018/12/04	29	70.99	3	71.53	70.40	26	3,030	0.86%
2018/12/03	24	69.75	248	69.67	71.00	-224	2,989	-7.49%	大賣/鉅額交易
2018/11/30	186	67.69	139	69.26	68.00	47	2,868	1.64%	大買/大賣/
2018/11/29	757	66.87	113	65.42	68.00	644	2,757	23.36%	大買/大賣/鉅額交易
2018/11/28	390	64.33	6	64.45	64.00	384	2,624	14.63%	大買/鉅額交易
2018/11/27	1	61.20	5	61.48	61.60	-4	2,530	-0.16%
2018/11/26	4	60.05	2	60.55	61.00	2	2,536	0.08%
2018/11/23	17	59.69	15	59.43	59.40	2	2,539	0.08%
2018/11/22	21	61.37	26	61.55	60.50	-5	2,525	-0.20%
2018/11/21	5	60.22	7	60.29	60.20	-2	2,456	-0.08%
2018/11/20	52	61.39	25	61.14	59.90	27	2,462	1.10%
2018/11/19	5	58.90	1	58.10	59.00	4	2,341	0.17%
2018/11/16	6	58.58	5	58.90	57.90	1	2,338	0.04%
2018/11/15	14	57.79	2	58.20	58.50	12	2,332	0.51%
2018/11/14	148	57.95	8	57.76	58.00	140	2,314	6.05%	大買/鉅額交易
2018/11/13	10	57.48	9	57.34	58.20	1	2,278	0.04%
2018/11/12	58	56.73	1	56.70	57.00	57	2,187	2.61%
2018/11/09	8	56.33	16	56.08	56.70	-8	2,111	-0.38%
2018/11/08	0	0.00	3	54.43	53.00	-3	1,945	-0.15%
2018/11/07	8	52.40	6	52.00	53.60	2	1,933	0.10%
2018/11/06	1	52.20	1	53.20	51.30	0	1,973	0.00%
2018/11/05	183	53.41	3	53.60	53.60	180	1,993	9.03%	大買/鉅額交易
2018/11/02	0	0.00	1	51.30	52.30	-1	1,995	-0.05%
2018/11/01	0	0.00	42	51.08	50.90	-42	2,035	-2.06%
2018/10/31	23	50.13	36	50.22	50.30	-13	2,011	-0.65%
2018/10/30	1	47.35	2	47.78	48.10	-1	1,982	-0.05%
2018/10/29	0	0.00	3	47.93	48.20	-3	2,000	-0.15%
2018/10/26	4	46.45	4	48.03	46.90	0	2,016	0.00%
2018/10/25	3	47.77	1	47.60	47.80	2	2,035	0.10%
2018/10/24	3	48.90	2	49.20	48.95	1	2,044	0.05%
2018/10/23	1	48.90	1	48.00	47.90	0	2,084	0.00%
2018/10/22	5	49.20	1	49.50	49.65	4	2,123	0.19%
2018/10/19	2	46.65	5	46.43	46.85	-3	2,158	-0.14%
2018/10/18	3	47.85	1	47.75	47.50	2	2,189	0.09%
2018/10/17	5	49.25	0	0.00	47.75	5	2,280	0.22%
2018/10/16	1	47.95	1	47.80	48.30	0	2,426	0.00%
2018/10/12	3	46.62	7	45.99	47.45	-4	2,830	-0.14%
2018/10/11	5	45.05	35	45.10	45.00	-30	3,307	-0.91%
2018/10/09	3	49.22	0	0.00	48.30	3	3,323	0.09%
2018/10/08	0	0.00	4	50.13	49.50	-4	3,397	-0.12%
2018/10/05	25	50.43	5	50.17	49.60	20	3,558	0.56%
2018/10/04	1	52.80	2	52.60	52.50	-1	3,641	-0.03%
2018/10/03	13	52.82	1	52.80	52.80	12	3,701	0.32%
2018/10/02	4	53.88	4	54.00	53.60	0	3,826	0.00%
2018/10/01	0	0.00	1	54.50	54.50	-1	3,877	-0.03%
2018/09/28	1	54.40	1	55.10	54.30	0	3,959	0.00%
2018/09/27	0	0.00	1	55.00	54.20	-1	4,012	-0.02%
2018/09/26	0	0.00	9	54.70	54.50	-9	4,133	-0.22%
2018/09/21	0	0.00	9	54.69	54.20	-9	4,446	-0.20%
2018/09/20	16	54.70	4	54.60	53.60	12	4,636	0.26%
2018/09/19	17	56.12	0	0.00	56.00	17	4,618	0.37%
2018/09/18	1	56.70	0	0.00	56.00	1	4,657	0.02%
2018/09/14	0	0.00	1	57.30	57.90	-1	4,776	-0.02%
2018/09/13	1	57.50	0	0.00	56.30	1	4,817	0.02%
2018/09/11	2	57.00	2	57.40	57.40	0	4,946	0.00%
2018/09/10	1	56.10	61	56.50	55.70	-60	4,992	-1.20%
2018/09/05	6	59.72	0	0.00	59.80	6	5,383	0.11%
2018/09/04	1	61.30	5	61.60	61.30	-4	5,623	-0.07%
2018/09/03	6	61.13	1	60.60	59.90	5	5,717	0.09%
2018/08/31	1	60.30	1	60.50	60.20	0	5,857	0.00%
2018/08/30	0	0.00	91	61.67	61.50	-91	5,945	-1.53%
2018/08/29	10	62.40	1	62.30	62.30	9	6,104	0.15%
2018/08/28	10	63.10	4	62.90	61.80	6	6,444	0.09%
2018/08/27	22	61.14	3	61.50	62.10	19	6,735	0.28%
2018/08/24	2	58.50	2	58.20	57.90	0	6,968	0.00%
2018/08/23	1	59.80	1	59.60	59.60	0	6,941	0.00%
2018/08/22	3	61.13	3	60.60	60.20	0	6,927	0.00%
2018/08/21	2	61.90	1	61.80	61.80	1	6,929	0.01%
2018/08/20	1	61.60	6	61.22	61.50	-5	6,961	-0.07%
2018/08/17	1	64.20	0	0.00	61.80	1	6,981	0.01%
2018/08/16	1	63.70	23	63.77	63.10	-22	7,040	-0.31%
2018/08/15	2	65.05	0	0.00	64.40	2	7,135	0.03%
2018/08/14	0	0.00	1	64.70	65.70	-1	7,144	-0.01%
2018/08/13	1	62.00	25	64.29	63.90	-24	7,203	-0.33%
2018/08/10	2	68.15	8	68.30	67.50	-6	7,196	-0.08%
2018/08/09	4	68.48	10	68.69	69.00	-6	7,183	-0.08%
2018/08/08	5	69.42	15	69.15	68.70	-10	7,190	-0.14%
2018/08/07	16	70.79	1	71.50	70.40	15	7,219	0.21%
2018/08/06	0	0.00	2	71.00	70.30	-2	7,232	-0.03%
2018/08/03	21	70.76	12	70.24	70.90	9	7,276	0.12%
2018/08/02	4	71.65	13	71.24	71.10	-9	7,376	-0.12%
2018/08/01	15	72.75	2	72.95	72.40	13	7,396	0.18%
2018/07/31	1	72.70	1	72.10	73.10	0	7,377	0.00%
2018/07/30	6	72.53	21	73.15	72.70	-15	7,390	-0.20%
2018/07/27	9	75.72	5	75.42	74.20	4	7,344	0.05%
2018/07/26	13	74.06	23	74.53	75.00	-10	7,300	-0.14%
2018/07/25	2	72.75	14	72.67	74.00	-12	7,273	-0.16%
2018/07/24	2	73.35	13	72.86	73.80	-11	7,254	-0.15%
2018/07/23	48	71.28	21	71.42	70.80	27	7,169	0.38%
2018/07/20	11	75.98	108	75.85	76.00	-97	7,037	-1.38%	大賣/
2018/07/19	133	78.22	123	77.11	77.40	10	6,949	0.14%	大買/大賣/
2018/07/18	208	79.62	292	79.36	81.00	-84	6,682	-1.26%	大買/大賣/
2018/07/17	73	73.78	44	73.60	73.70	29	6,220	0.47%
2018/07/16	33	74.42	4	74.43	73.50	29	6,239	0.46%
2018/07/13	47	75.35	114	74.78	74.20	-67	6,200	-1.08%	大賣/
2018/07/12	45	74.51	46	74.65	74.70	-1	6,142	-0.02%
2018/07/11	27	73.30	0	0.00	73.40	27	6,256	0.43%
2018/07/10	69	74.00	9	74.06	74.00	60	6,308	0.95%
2018/07/09	11	72.10	45	73.07	72.00	-34	6,188	-0.55%
2018/07/06	124	72.42	26	72.41	72.60	98	6,129	1.60%	大買/
2018/07/05	0	0.00	87	69.52	69.10	-87	6,056	-1.44%
2018/07/04	11	72.84	11	73.29	72.00	0	6,016	0.00%
2018/07/03	25	72.96	14	71.64	71.70	11	5,902	0.19%
2018/07/02	90	73.39	61	74.33	72.50	29	5,835	0.50%
2018/06/29	38	72.64	13	71.88	73.70	25	5,640	0.44%
2018/06/27	86	68.77	25	68.64	68.50	61	5,506	1.11%
2018/06/26	3	65.23	5	66.08	66.80	-2	5,488	-0.04%
2018/06/25	14	68.74	14	66.48	65.50	0	5,443	0.00%
2018/06/22	15	69.91	0	0.00	69.00	15	5,379	0.28%
2018/06/21	3	70.83	10	71.36	71.50	-7	5,326	-0.13%
2018/06/20	7	69.87	11	71.29	69.50	-4	5,302	-0.08%
2018/06/19	10	72.90	10	72.66	72.20	0	5,200	0.00%
2018/06/15	8	73.65	21	72.42	72.10	-13	5,143	-0.25%
2018/06/14	10	72.43	218	72.31	71.30	-208	5,072	-4.10%	大賣/鉅額交易
2018/06/13	85	75.21	128	77.04	71.80	-43	5,003	-0.86%	大賣/
2018/06/12	191	75.27	134	75.18	78.10	57	4,805	1.19%	大買/大賣/
2018/06/11	8	71.36	1	71.90	71.00	7	4,581	0.15%
2018/06/08	9	71.76	172	72.38	71.50	-163	4,493	-3.63%	大賣/鉅額交易
2018/06/07	30	70.87	47	70.87	70.30	-17	4,356	-0.39%
2018/06/06	29	71.68	546	71.45	72.20	-517	4,301	-12.02%	大賣/鉅額交易
2018/06/05	182	74.36	270	74.40	71.00	-88	4,173	-2.11%	大買/大賣/
2018/06/04	164	72.25	188	71.87	74.40	-24	3,814	-0.63%	大買/大賣/
2018/06/01	246	65.59	53	66.45	67.70	193	3,540	5.45%	大買/鉅額交易
2018/05/31	2	61.60	17	62.18	61.60	-15	3,308	-0.45%
2018/05/30	3	61.43	17	61.55	61.80	-14	3,305	-0.42%
2018/05/29	18	62.28	301	62.72	62.30	-283	3,305	-8.56%	大賣/鉅額交易
2018/05/28	7	63.20	286	63.11	63.20	-279	3,317	-8.41%	大賣/鉅額交易
2018/05/25	6	62.73	4	63.70	62.90	2	3,310	0.06%
2018/05/24	37	63.24	86	63.43	63.40	-49	3,293	-1.49%
2018/05/23	169	62.91	50	62.24	62.50	119	3,241	3.67%	大買/鉅額交易
2018/05/22	1	60.80	4	61.30	61.30	-3	3,131	-0.10%
2018/05/21	53	61.36	5	61.86	61.70	48	3,127	1.53%
2018/05/18	77	59.96	3	60.00	60.40	74	3,050	2.43%
2018/05/17	62	59.79	3	59.20	58.70	59	3,001	1.97%
2018/05/16	0	0.00	120	59.70	59.50	-120	2,977	-4.03%	大賣/鉅額交易
2018/05/15	22	60.50	16	60.63	61.00	6	2,946	0.20%
2018/05/14	2	59.30	20.3	59.65	59.10	-18.3	2,888	-0.63%
2018/05/11	0	0.00	4	59.40	59.30	-4	2,859	-0.14%
2018/05/10	55	58.54	76	58.69	59.50	-21	2,928	-0.72%
2018/05/09	0	0.00	72	56.86	56.70	-72	2,816	-2.56%
2018/05/08	26	56.91	45	56.41	56.40	-19	2,773	-0.68%
2018/05/07	3	57.73	41	57.40	56.80	-38	2,767	-1.37%
2018/05/04	0	0.00	22	57.30	57.40	-22	2,744	-0.80%
2018/05/03	1	56.50	10	56.55	56.50	-9	2,751	-0.33%
2018/05/02	18	57.44	9	57.34	57.10	9	2,744	0.33%
2018/04/30	176	56.11	6	55.97	56.70	170	2,719	6.25%	大買/鉅額交易
2018/04/27	46	54.69	29	54.51	54.90	17	2,694	0.63%
2018/04/26	1	53.40	227	54.49	53.00	-226	2,696	-8.38%	大賣/鉅額交易
2018/04/25	38	54.20	190	54.16	54.00	-152	2,676	-5.68%	大賣/鉅額交易
2018/04/24	0	0.00	68	53.86	53.30	-68	2,662	-2.55%
2018/04/23	0	0.00	58	56.48	55.40	-58	2,630	-2.21%
2018/04/20	36	57.63	68	56.44	56.00	-32	2,609	-1.23%
2018/04/19	63	58.37	23	57.90	58.80	40	2,538	1.58%
2018/04/18	194	58.51	82	58.48	58.30	112	2,497	4.48%	大買/鉅額交易
2018/04/17	707	59.16	54	58.66	59.70	653	2,396	27.25%	大買/鉅額交易
2018/04/16	34	56.92	4	56.95	57.00	30	2,273	1.32%
2018/04/13	22	55.05	6	54.90	54.70	16	2,181	0.73%
2018/04/12	3	54.43	1	54.50	54.70	2	2,243	0.09%
2018/04/11	2	54.60	1	54.60	54.70	1	2,335	0.04%
2018/04/10	40	54.68	4	54.85	54.30	36	2,524	1.43%
2018/04/09	52	54.47	1	54.70	54.00	51	2,593	1.97%
2018/04/03	2	53.45	0	0.00	53.30	2	2,828	0.07%
2018/04/02	29	54.92	24	55.23	54.30	5	2,837	0.18%
2018/03/31	158	54.52	13	54.36	54.70	145	2,795	5.19%	大買/鉅額交易
2018/03/30	3	54.70	9	54.12	54.70	-6	2,773	-0.22%
2018/03/29	6	53.33	0	0.00	53.40	6	2,717	0.22%
2018/03/22	2	53.05	0	0.00	52.50	2	2,789	0.07%
2018/03/19	0	0.00	1	54.20	54.20	-1	2,845	-0.04%
2018/03/16	2	53.90	1	53.60	55.00	1	2,819	0.04%
2018/03/15	0	0.00	1	55.10	54.30	-1	2,721	-0.04%
2018/03/13	0	0.00	5	54.52	54.10	-5	2,661	-0.19%
2018/03/12	0	0.00	1	54.00	54.30	-1	2,652	-0.04%
2018/03/09	8	53.44	5	53.76	53.40	3	2,613	0.11%
2018/03/07	2	53.20	138	52.34	51.80	-136	2,672	-5.09%	大賣/鉅額交易
2018/03/06	137	53.01	0	0.00	53.00	137	2,628	5.21%	大買/鉅額交易
2018/03/01	20	53.10	1	53.00	52.70	19	2,597	0.73%
2018/02/27	3	52.67	2	52.10	52.00	1	2,638	0.04%
2018/02/23	0	0.00	3	51.27	51.40	-3	2,653	-0.11%
2018/02/22	0	0.00	2	50.10	50.50	-2	2,631	-0.08%
2018/02/21	1	49.00	0	0.00	50.20	1	2,612	0.04%
2018/02/06	2	48.03	2	48.70	45.45	0	2,556	0.00%
2018/02/02	0	0.00	5	51.72	50.90	-5	2,519	-0.20%
2018/02/01	5	50.56	0	0.00	50.30	5	2,394	0.21%
2018/01/31	0	0.00	2	50.05	50.20	-2	2,396	-0.08%
2018/01/30	3	49.53	0	0.00	49.35	3	2,390	0.13%
2018/01/29	12	48.88	6	49.20	48.80	6	2,380	0.25%
2018/01/24	0	0.00	1	50.20	50.10	-1	2,402	-0.04%
2018/01/22	1	51.10	0	0.00	51.30	1	2,384	0.04%
2018/01/18	0	0.00	1	50.60	50.40	-1	2,373	-0.04%
2018/01/16	0	0.00	4	51.00	50.90	-4	2,362	-0.17%
2018/01/12	32	50.69	1	50.50	50.60	31	2,360	1.31%
2018/01/11	1	50.20	0	0.00	50.20	1	2,345	0.04%
2018/01/10	61	50.63	39	51.18	50.30	22	2,332	0.94%
2018/01/09	0	0.00	6	54.13	54.40	-6	2,231	-0.27%
2018/01/08	21	54.76	9	55.46	54.10	12	2,214	0.54%
2018/01/05	24	56.40	2	56.70	55.80	22	2,134	1.03%
2018/01/04	22	56.01	43	55.82	56.60	-21	2,045	-1.03%
2018/01/03	28	54.79	9	54.86	54.60	19	1,860	1.02%
2018/01/02	18	54.28	16	54.44	54.60	2	1,784	0.11%