• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.46%
  • 成交量
    15張
  • 產業
    上櫃 電腦及週邊類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261219.5000.00218.001362.76%
2025/02/253221.001221.50221.002355.57%
2025/02/241224.501225.00223.000350.00%
2025/02/201217.0000.00218.501332.96%
2025/02/1800.001216.00216.00-134-2.87%
2025/02/142215.501216.00216.001362.75%
2025/02/1200.001215.50215.00-139-2.54%
2025/02/101211.501212.00211.500380.00%
2025/02/050210.0000.00210.500390.01%
2025/02/040210.0000.00210.500390.01%
2025/01/2200.001207.50207.50-138-2.57%
2025/01/141201.001200.50199.500390.01%
2025/01/0600.003.3198.65199.00-3.340-8.18%
2025/01/021198.501199.50198.500410.00%
2024/12/3100.001199.50199.00-141-2.44%
2024/12/302198.2500.00198.002414.81%
2024/12/271199.0000.00197.001412.40%
2024/12/242197.50101197.41197.00-9942-235.62% 大賣/
2024/12/2000.002.7200.00200.00-2.740-6.64%
2024/12/191203.001203.00202.000400.00%
2024/12/173204.003204.00203.000410.00%
2024/12/161201.501202.00202.000410.00%
2024/12/1300.002205.51205.50-241-4.97%
2024/12/120208.5000.00207.500400.01%
2024/12/111210.009.5207.48207.50-8.540-20.80%
2024/12/103202.6724.8201.35200.50-21.839-54.53%
2024/12/091202.0000.00201.001412.42%
2024/12/052201.752202.25202.500430.00%
2024/12/0300.008.8205.08205.50-8.843-20.46%
2024/12/022205.501205.50206.001432.28%
2024/11/292209.0000.00206.002434.55%
2024/11/281208.001207.00208.000440.00%
2024/11/183211.003211.17213.000490.00%
2024/11/151213.001213.00211.500490.00%
2024/11/141211.001211.00213.000480.00%
2024/11/139.6217.0300.00217.009.64720.39%
2024/11/120218.0000.00217.000470.01%
2024/11/111214.001214.50217.000470.00%
2024/11/071222.501222.50223.000460.00%
2024/11/061222.5000.00222.501462.13%
2024/11/0428.1223.791223.50222.5027.15351.10%
2024/11/011221.0000.00223.001571.73%
2024/10/302221.7500.00223.002603.30%
2024/10/2800.001222.50222.00-162-1.59%
2024/10/245.1223.296223.67224.00-0.964-1.37%
2024/10/231221.502222.75222.00-164-1.54%
2024/10/222220.7500.00221.002653.07%
2024/10/211219.0000.00220.001671.48%
2024/10/1800.005218.90218.50-568-7.34%
2024/10/171220.0000.00219.501691.45%
2024/10/161221.504219.75222.00-369-4.30%
2024/10/151220.0000.00221.501701.42%
2024/10/141219.5000.00221.501741.34%
2024/10/1100.001218.00219.50-178-1.28%
2024/10/091221.5000.00220.001811.22%
2024/10/072222.5000.00223.002842.36%
2024/10/046221.5000.00223.506856.98%
2024/10/012221.2500.00223.502852.33%
2024/09/251224.5000.00225.001901.11%
2024/09/244223.501223.00223.003903.32%
2024/09/230223.006222.83222.50-690-6.62%
2024/09/193220.831221.50222.002922.17%
2024/09/161219.001219.50220.000930.00%
2024/09/133.1222.1600.00222.503.1933.31%
2024/09/103224.3300.00224.503943.16%
2024/09/098219.381221.50223.507947.43%
2024/09/061218.0000.00219.501921.09%
2024/09/053219.0000.00219.003913.26%
2024/09/0411.1218.9300.00219.0011.19212.05%
2024/08/282210.502211.50213.500890.00%
2024/08/261212.001211.50209.500880.00%
2024/08/2300.001206.50207.50-188-1.13%
2024/08/220205.0000.00203.500880.00%
2024/08/140204.5000.00206.000890.00%
2024/08/1200.002203.25202.50-290-2.22%
2024/08/081190.5000.00194.501911.10%
2024/08/072194.503195.00195.50-193-1.07%
2024/08/062188.502189.00187.500940.00%
2024/08/057186.076184.83184.001891.11%
2024/08/025201.005201.50201.000850.00%
2024/07/301194.001194.50194.500810.00%
2024/07/222200.2500.00200.002792.53%
2024/07/180206.5000.00206.500770.01%
2024/07/150212.0000.00210.500800.00%
2024/07/111223.5000.00223.001731.37%
2024/07/081230.001230.50231.500730.00%
2024/07/0400.001232.50231.00-174-1.34%
2024/07/022233.001232.50235.501841.18%
2024/07/011232.5000.00234.001831.20%
2024/06/2500.001226.00231.50-185-1.17%
2024/06/2000.001227.50226.50-191-1.09%
2024/06/191226.0000.00225.001921.08%
2024/06/171226.001226.00226.000970.00%
2024/05/2900.000.5226.00226.00-0.5125-0.40%
2024/05/286224.001226.00226.5051263.96%
2024/05/2711224.002224.25224.0091267.14%
2024/05/2300.004224.25225.00-4126-3.16%
2024/05/2100.001225.00224.50-1127-0.78%
2024/05/2000.007225.79225.50-7127-5.49%
2024/05/164225.0000.00224.5041293.09%
2024/05/1516226.0917228.32226.00-1134-0.74%
2024/05/1400.001228.00227.00-1132-0.75%
2024/05/1000.001233.00233.00-1130-0.77%
2024/05/0900.001232.00231.50-1128-0.78%
2024/05/0800.001231.50231.50-1129-0.77%
2024/04/300229.500.1227.50227.50-0.1128-0.04%
2024/04/290229.001227.00227.50-1128-0.78%
2024/04/230225.5000.00222.5001270.00%
2024/04/220226.0000.00222.0001280.00%
2024/04/1900.001226.50225.00-1127-0.79%
2024/04/170229.0000.00226.0001280.00%
2024/04/150229.001228.00227.00-1122-0.81%
2024/04/121229.001229.00228.5001210.00%
2024/04/100232.0000.00230.5001210.00%
2024/04/091229.5000.00230.5011190.83%
2024/04/080240.0000.00236.5001120.00%
2024/04/030240.0000.00238.5001100.00%
2024/04/010242.501241.50241.00-1110-0.90%
2024/03/295240.204243.00242.0011090.92%
2024/03/282241.5000.00241.0021071.86%
2024/03/2711242.4512244.25242.50-1107-0.93%
2024/03/250240.5000.00239.5001030.00%
2024/03/221239.5000.00238.5011020.98%
2024/03/211240.5000.00241.0011030.97%
2024/03/200238.501242.00241.00-1107-0.93%
2024/03/180240.502236.00237.50-2103-1.93%
2024/03/1500.001244.00244.50-197-1.02%
2024/03/141243.0000.00244.001981.02%
2024/03/130245.001243.50244.50-196-1.04%
2024/03/110239.505238.00237.50-591-5.44%
2024/03/083238.173241.50238.000910.00%
2024/03/072241.5000.00243.002872.29%
2024/03/063243.8300.00242.003863.48%
2024/03/0500.002244.25243.50-285-2.34%
2024/03/041239.0000.00239.001811.23%
鼎翰 相關文章
鼎翰 相關影音