安可 (3615)-統一券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
34.70
漲跌
▼1.40
漲幅
-3.88%
成交量
4,250張
產業
上櫃光電類股
125人加入追蹤

立即追蹤
本地時間:14:31(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/20	1.2	35.62	128	36.24	36.10	-126.8	3,663	-3.46%	大賣/鉅額交易
2026/04/17	241	35.41	202	34.55	34.90	39	3,541	1.10%	大買/大賣/
2026/04/16	1	32.46	1	32.30	32.45	0	3,404	0.00%
2026/04/15	3	32.05	24	32.24	32.50	-21	3,414	-0.61%
2026/04/14	20	31.32	21	31.57	31.70	-1	3,493	-0.03%
2026/04/13	0	31.25	0	0.00	31.15	0	3,533	0.00%
2026/04/10	33	31.94	4.1	31.85	31.30	28.9	3,566	0.81%
2026/04/09	17.1	32.38	0.3	32.32	32.15	16.8	3,582	0.47%
2026/04/08	30.3	32.76	16.2	33.39	32.80	14	3,572	0.39%
2026/04/07	18.1	32.25	4.3	32.46	31.95	13.8	3,558	0.39%
2026/04/02	8.3	32.89	16	33.16	32.55	-7.7	3,561	-0.22%
2026/04/01	9	32.18	15.1	32.01	32.20	-6.1	3,515	-0.17%
2026/03/31	1.1	30.73	11.4	31.84	30.60	-10.3	3,504	-0.29%
2026/03/30	11.4	32.42	1.2	32.33	32.10	10.3	3,493	0.29%
2026/03/27	28.2	33.08	30.9	31.95	34.25	-2.7	3,484	-0.08%
2026/03/26	23.9	32.55	70	32.57	32.60	-46.1	3,483	-1.32%
2026/03/25	20	31.13	3.2	31.20	31.70	16.8	3,431	0.49%
2026/03/24	24.2	30.86	4.2	30.77	30.95	20	3,408	0.59%
2026/03/23	37.2	31.28	215.1	30.77	30.70	-177.9	3,388	-5.25%	大賣/鉅額交易
2026/03/20	220.1	36.20	14.2	34.46	33.75	205.9	3,359	6.13%	大買/鉅額交易
2026/03/19	28.2	34.10	2.1	34.18	33.35	26.1	3,271	0.80%
2026/03/18	12.1	34.46	12.1	34.31	34.50	-0.1	3,241	0.00%
2026/03/17	11.1	34.32	5.1	35.61	34.00	6	3,195	0.19%
2026/03/16	48.1	35.21	30	35.76	35.30	18.1	3,121	0.58%
2026/03/13	185.1	37.17	292.1	36.68	37.30	-107	3,025	-3.54%	大買/大賣/鉅額交易
2026/03/12	114.1	35.10	4.1	31.62	35.10	110	2,724	4.04%	大買/鉅額交易
2026/03/11	4.1	31.93	25	29.72	31.95	-20.9	2,610	-0.80%
2026/03/10	32	30.30	33	30.08	30.25	-1	2,565	-0.04%
2026/03/09	26	29.55	64.2	29.67	29.55	-38.2	2,528	-1.51%
2026/03/06	49.2	32.91	74	32.47	32.80	-24.8	2,498	-0.99%
2026/03/05	193	35.15	120.2	33.47	33.65	72.9	2,419	3.01%	大買/大賣/
2026/03/04	141.2	32.98	449	33.82	32.65	-307.8	2,325	-13.24%	大買/大賣/鉅額交易
2026/03/03	243	35.54	16.6	34.66	35.55	226.4	2,146	10.55%	大買/鉅額交易
2026/03/02	150.6	32.33	59.1	29.96	32.35	91.5	1,982	4.62%	大買/
2026/02/26	34.1	29.42	23.1	29.29	29.45	11	1,867	0.59%
2026/02/25	33.1	30.04	33.1	28.46	30.25	0	1,824	0.00%
2026/02/24	23.1	27.61	39.2	26.68	27.60	-16.1	1,670	-0.96%
2026/02/23	28.2	26.17	35	25.87	26.20	-6.8	1,645	-0.41%
2026/02/11	35	25.75	59	25.78	25.80	-24	1,634	-1.47%
2026/02/10	91	25.85	40.1	26.59	25.75	50.9	1,616	3.15%
2026/02/09	347.1	28.09	373.1	29.76	27.80	-26	1,579	-1.65%	大買/大賣/
2026/02/06	93.1	29.32	70.4	29.00	29.35	22.7	1,280	1.77%
2026/02/05	28.2	27.59	28.2	28.29	26.70	0	1,050	0.00%
2026/02/04	13.2	27.49	12.1	26.49	27.60	1.1	895	0.13%
2026/02/03	0.1	25.00	0.1	25.35	25.75	0	840	0.00%
2026/02/02	6.1	25.02	6	24.66	25.00	0.1	837	0.01%
2026/01/30	2	25.63	1	25.30	25.75	1	826	0.12%
2026/01/29	3	25.92	3	25.72	25.95	0	819	0.00%
2026/01/28	0	0.00	0.2	25.70	26.25	-0.2	812	-0.02%
2026/01/27	0.2	25.55	0	0.00	25.60	0.2	798	0.02%
2026/01/26	4	26.11	4	26.45	26.15	0	793	0.00%
2026/01/23	0	0.00	0.1	25.11	26.25	-0.1	777	-0.01%
2026/01/22	0.1	25.75	0.1	26.11	25.40	0	769	0.00%
2026/01/21	0.1	26.25	0	26.35	26.05	0	759	0.01%
2026/01/20	0	26.15	0	25.85	26.70	0	753	0.00%
2026/01/19	0	26.00	0	0.00	26.05	0	743	0.01%
2026/01/15	0	0.00	5.1	25.87	26.20	-5.1	725	-0.70%
2026/01/14	1.1	25.71	1	26.07	25.80	0.1	716	0.01%
2026/01/13	1	25.15	1	25.75	25.15	0	707	0.01%
2026/01/12	0	0.00	0.4	25.72	25.75	-0.4	700	-0.06%
2026/01/09	0.4	25.43	0.2	25.80	25.60	0.2	698	0.02%
2026/01/08	5.2	26.09	6.1	26.30	25.90	-0.9	691	-0.13%
2026/01/07	18.1	27.08	11.2	27.16	27.10	7	670	1.04%
2026/01/06	2.2	26.58	2	26.25	26.50	0.1	573	0.03%
2026/01/05	39	25.34	39	25.56	25.30	0	515	0.00%
2026/01/02	5	26.36	22.6	25.78	26.40	-17.6	470	-3.75%
2025/12/31	0.6	24.82	0.5	25.25	24.65	0.1	430	0.03%
2025/12/30	0.5	25.12	0	25.20	25.25	0.5	423	0.12%
2025/12/29	1	25.00	0.2	24.15	25.40	0.8	414	0.19%
2025/12/26	0.2	24.02	0	24.15	24.10	0.2	390	0.05%
2025/12/24	0	24.05	0.1	24.37	24.40	-0.1	392	-0.02%
2025/12/23	0.1	24.15	0.7	24.52	24.20	-0.6	393	-0.16%
2025/12/22	1.7	24.51	0	24.39	24.60	1.7	388	0.44%
2025/12/19	39	25.60	39	24.42	24.30	0	374	0.01%
2025/12/18	0	0.00	0	23.45	23.30	0	309	0.00%
2025/12/17	0	23.40	0	0.00	23.45	0	307	0.00%
2025/12/16	1	23.85	1	24.00	23.80	0	309	0.00%
2025/12/15	1	23.95	0	0.00	23.90	1	302	0.33%
2025/12/12	3	23.40	0	0.00	23.00	3	296	1.01%
2025/12/10	0	0.00	0.1	22.95	22.90	-0.1	297	-0.02%
2025/12/09	2	23.10	0	0.00	23.00	2	306	0.65%
2025/11/18	0.4	23.10	0.1	23.45	23.55	0.3	652	0.04%
2025/11/17	0.1	23.55	0	23.85	23.80	0.1	673	0.01%
2025/11/14	0	24.05	34.1	24.21	23.55	-34.1	698	-4.88%
2025/11/13	34.1	23.95	0	0.00	23.85	34.1	678	5.02%
2025/10/30	3	22.35	0	0.00	22.30	3	656	0.46%
2025/10/29	0	0.00	0	22.80	22.70	0	657	0.00%
2025/10/28	3	22.40	0	0.00	22.45	3	655	0.46%
2025/10/27	5	22.60	0	0.00	22.80	5	654	0.76%
2025/10/15	0	0.00	10	22.34	22.55	-10	647	-1.55%
2025/10/14	11	22.21	1	23.40	22.15	10	643	1.55%
2025/10/07	0	0.00	0	24.20	24.70	0	633	0.00%
2025/10/03	0	0.00	1	24.00	24.20	-1	633	-0.15%
2025/10/01	1	24.95	2	24.10	24.30	-1	632	-0.16%
2025/09/22	0	25.60	0	0.00	24.80	0	615	0.00%
2025/09/18	2	24.95	0	0.00	24.90	2	625	0.32%
2025/09/11	0	0.00	3.1	24.38	23.85	-3.1	612	-0.51%
2025/09/10	0.1	24.85	1	25.00	24.80	-0.9	604	-0.15%
2025/09/09	0	0.00	1	24.95	25.00	-1	602	-0.17%
2025/09/08	3	25.42	4.2	25.30	25.45	-1.2	595	-0.20%
2025/09/05	1.2	25.17	0.1	25.15	25.20	1.1	590	0.19%
2025/09/04	6.1	26.50	6.1	25.68	25.10	0	587	0.00%
2025/09/03	5.1	25.48	0	0.00	25.65	5.1	571	0.90%
2025/09/02	8	26.68	69.9	26.82	25.65	-61.9	558	-11.09%
2025/09/01	73.9	27.82	16.1	26.81	27.90	57.8	490	11.78%
2025/08/29	1.1	25.66	0.1	25.46	25.40	1	388	0.26%
2025/08/28	1.1	25.58	0.3	25.50	25.60	0.8	377	0.20%
2025/08/27	3.3	25.81	0.1	25.22	25.50	3.2	368	0.86%
2025/08/26	2.1	25.70	0	25.55	25.15	2.1	354	0.59%
2025/08/25	4	25.99	6.3	26.00	25.50	-2.3	343	-0.67%
2025/08/22	12.4	26.10	75.2	25.79	25.70	-62.7	323	-19.40%
2025/08/21	64.1	25.49	2	24.75	25.55	62.1	253	24.46%
2025/08/20	1	23.90	58.2	23.38	23.25	-57.2	223	-25.61%
2025/08/19	61.2	25.01	4	24.68	25.05	57.2	197	29.02%
2025/08/18	0	0.00	0	22.70	22.80	0	168	0.00%
2025/08/14	2	23.20	0	0.00	22.80	2	177	1.12%
2025/08/11	1	22.25	0	0.00	22.30	1	172	0.58%
2025/08/07	1	22.70	0	0.00	22.70	1	179	0.56%
2025/08/05	0	0.00	1	22.85	22.75	-1	202	-0.50%
2025/07/21	1	22.65	0	0.00	22.65	1	223	0.45%
2025/07/17	0	0.00	3	23.35	23.40	-3	232	-1.29%
2025/07/10	0	0.00	0	22.80	22.30	0	259	-0.01%
2025/07/07	1	23.10	0	0.00	23.00	1	282	0.35%
2025/06/27	0	0.00	1	23.50	23.50	-1	301	-0.33%
2025/06/23	0	0.00	6.3	22.22	22.50	-6.3	321	-1.97%
2025/06/18	0.1	24.20	1	23.80	23.75	-1	323	-0.29%
2025/06/12	0.2	24.45	0	0.00	24.00	0.2	323	0.06%
2025/06/10	0	0.00	2	24.25	23.85	-2	327	-0.61%
2025/06/06	0.1	23.50	0	0.00	23.65	0.1	328	0.02%
2025/06/03	0	0.00	1	22.75	22.70	-1	333	-0.30%
2025/05/28	0	0.00	0	22.75	22.80	0	346	0.00%
2025/05/26	1	23.40	0	0.00	23.15	1	352	0.28%
2025/05/22	1	24.00	0	0.00	23.75	1	369	0.27%
2025/05/21	0	0.00	0	22.80	23.20	0	368	0.00%
2025/05/20	3	22.85	0	0.00	22.85	3	493	0.61%
2025/05/19	0	0.00	0	23.47	23.00	0	545	0.00%
2025/05/16	1	23.80	0	0.00	23.70	1	547	0.18%
2025/05/15	0	23.70	0	0.00	23.65	0	543	0.01%
2025/05/14	0	0.00	5	24.65	24.50	-5	539	-0.93%
2025/05/13	1	23.85	0	0.00	23.45	1	524	0.19%
2025/04/25	19	23.77	18	24.02	23.80	1	537	0.19%
2025/04/24	0	22.60	0	0.00	22.45	0	528	0.00%
2025/04/23	47	22.72	47	22.63	22.50	0	529	0.00%

安可相關文章

- 呂佳霖 20140909 愛瘋6概念股會得到"安可漲停回應"還是?

安可相關影音