碩天 (3617)-統一券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
347.5
漲跌
▼21.0
漲幅
-5.70%
成交量
1,491張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4.1	354.53	27.2	364.52	347.50	-23.1	1,101	-2.10%
2024/12/02	21	365.78	30	364.32	368.50	-9	1,143	-0.78%
2024/11/29	10	350.85	7	352.57	356.00	3	1,169	0.26%
2024/11/28	10	351.70	12	351.42	349.00	-2	1,163	-0.17%
2024/11/27	19	371.84	73	365.14	357.00	-54	1,144	-4.72%
2024/11/26	30	359.73	98	359.36	362.50	-68	1,088	-6.24%
2024/11/25	130	355.95	27	343.37	358.50	103	1,053	9.78%	大買/鉅額交易
2024/11/22	18	325.64	17	322.00	326.00	1	1,004	0.10%
2024/11/21	29	323.34	10	316.30	320.00	19	997	1.90%
2024/11/20	14	310.96	4	310.75	308.00	10	988	1.01%
2024/11/19	6	302.66	0	0.00	303.50	6	991	0.61%
2024/11/18	0	0.00	12	302.71	298.00	-12	1,020	-1.18%
2024/11/15	2	316.50	4.2	311.96	308.00	-2.2	1,020	-0.22%
2024/11/14	5	314.00	16	318.75	314.00	-11	1,023	-1.07%
2024/11/13	21.2	323.35	5	319.60	319.00	16.2	1,018	1.59%
2024/11/12	4	319.63	9	318.06	315.50	-5	1,007	-0.50%
2024/11/11	10	316.05	3	315.50	317.50	7	1,017	0.69%
2024/11/08	7	309.93	4	310.00	305.50	3	1,015	0.30%
2024/11/07	3	316.17	4.5	313.56	317.50	-1.5	1,021	-0.15%
2024/11/06	3	314.33	1	314.50	313.00	2	1,033	0.19%
2024/11/05	2	311.75	4	309.38	311.00	-2	1,041	-0.19%
2024/11/04	9	319.67	7	315.21	311.50	2	1,051	0.19%
2024/11/01	3	314.67	5	314.60	313.50	-2	1,057	-0.19%
2024/10/30	5	312.50	6.6	310.23	310.00	-1.6	1,054	-0.15%
2024/10/29	0	0.00	5.7	307.26	305.00	-5.7	1,055	-0.54%
2024/10/28	10	311.70	1	310.00	312.50	9	1,056	0.85%
2024/10/25	10	308.65	9	308.50	310.50	1	1,058	0.09%
2024/10/24	9	305.06	14	304.07	304.50	-5	1,058	-0.47%
2024/10/23	13	306.12	1	304.01	308.50	12	1,056	1.14%
2024/10/22	5	303.30	13	303.50	304.50	-8	1,054	-0.76%
2024/10/21	3	303.83	2	302.75	303.00	1	1,064	0.09%
2024/10/18	14	300.11	8	295.19	298.00	6	1,064	0.56%
2024/10/17	1	297.50	1.4	297.30	294.50	-0.4	1,065	-0.04%
2024/10/16	0	297.00	0	0.00	294.50	0	1,072	0.00%
2024/10/15	2	301.00	0	0.00	298.50	2	1,070	0.19%
2024/10/14	2	297.00	1	297.50	297.50	1	1,067	0.09%
2024/10/11	1	303.47	14	300.54	295.00	-13	1,072	-1.21%
2024/10/09	20	300.85	29.5	297.06	301.00	-9.5	1,065	-0.89%
2024/10/08	22.2	317.76	14	311.11	318.50	8.2	1,036	0.79%
2024/10/07	16	312.44	5	313.20	314.00	11	1,051	1.05%
2024/10/04	6.4	311.03	20	316.35	309.50	-13.6	1,051	-1.29%
2024/10/01	15	326.40	1	322.50	328.50	14	1,078	1.30%
2024/09/30	0	0.00	14	323.04	319.00	-14	1,081	-1.29%
2024/09/27	12	339.08	7	334.43	327.00	5	1,119	0.45%
2024/09/26	3	339.67	3	335.67	334.00	0	1,114	0.00%
2024/09/25	6	333.50	42	335.02	337.00	-36	1,117	-3.22%
2024/09/24	35	341.91	24	338.17	336.00	11	1,120	0.98%
2024/09/23	25	337.16	15	332.57	339.00	10	1,155	0.87%
2024/09/20	15	334.30	20	334.70	326.00	-5	1,146	-0.44%
2024/09/19	30	332.60	18	325.86	334.00	12	1,134	1.06%
2024/09/18	5	326.10	32	334.26	325.00	-27	1,140	-2.37%
2024/09/16	45	334.92	10	327.65	338.00	35	1,147	3.05%
2024/09/13	9	323.33	21	321.98	324.50	-12	1,132	-1.06%
2024/09/12	21	322.24	22.1	317.03	316.50	-1.1	1,122	-0.10%
2024/09/11	20	310.22	16	306.31	312.00	4	1,106	0.36%
2024/09/10	10	305.90	35	313.31	306.50	-25	1,114	-2.24%
2024/09/09	37	309.91	5	304.31	317.00	32	1,137	2.81%
2024/09/06	26	313.56	60	311.36	309.50	-34	1,119	-3.04%
2024/09/05	36	308.61	9	305.56	304.50	27	1,075	2.51%
2024/09/04	5	303.19	103	305.08	300.00	-98	1,058	-9.26%	大賣/
2024/09/03	43	317.73	59	312.57	320.50	-16	1,034	-1.55%
2024/09/02	149	300.00	13	295.00	307.50	136	980	13.87%	大買/鉅額交易
2024/08/30	11	283.82	4	284.62	284.00	7	948	0.74%
2024/08/29	5	282.60	4	279.38	282.50	1	954	0.10%
2024/08/28	8	282.37	25	281.24	280.50	-17	963	-1.76%
2024/08/27	20	279.33	3	276.83	280.50	17	979	1.74%
2024/08/26	12	277.67	13	275.85	275.00	-1	979	-0.10%
2024/08/23	16	274.41	12.1	272.75	275.50	3.9	984	0.40%
2024/08/22	5	278.00	18	277.47	273.00	-13	1,001	-1.30%
2024/08/21	14	283.79	131	280.84	278.50	-117	1,014	-11.54%	大賣/鉅額交易
2024/08/20	220	281.29	131	282.35	282.50	89	1,020	8.72%	大買/大賣/
2024/08/19	4	269.75	6	270.00	269.50	-2	1,002	-0.20%
2024/08/16	62	273.23	0	0.00	272.50	62	1,019	6.08%
2024/08/15	0	0.00	2	271.00	271.50	-2	1,026	-0.19%
2024/08/14	3	271.33	15	272.43	270.00	-12	1,036	-1.16%
2024/08/13	18	272.25	1	264.00	272.50	17	1,054	1.61%
2024/08/12	1	266.00	13	267.50	265.50	-12	1,106	-1.08%
2024/08/09	6	265.42	27	269.09	264.00	-21	1,148	-1.83%
2024/08/08	40	259.60	6	259.33	260.50	34	1,134	3.00%
2024/08/07	25.7	244.44	7	240.64	250.50	18.7	1,163	1.61%
2024/08/06	17.1	229.77	9	223.17	230.00	8.1	1,173	0.69%
2024/08/05	1	227.50	24	231.44	226.50	-23	1,187	-1.94%
2024/08/02	8	255.31	3	256.33	251.50	5	1,234	0.41%
2024/08/01	21	258.45	3.6	256.85	259.00	17.5	1,262	1.38%
2024/07/31	2	257.25	15	254.93	253.50	-13	1,346	-0.97%
2024/07/30	19	253.03	7	249.78	257.00	12	1,420	0.84%
2024/07/29	22.1	255.74	9.2	253.90	249.00	12.9	1,446	0.89%
2024/07/26	4.6	254.36	7	254.36	253.00	-2.5	1,451	-0.17%
2024/07/23	6	260.25	50	258.46	261.50	-44	1,468	-3.00%
2024/07/22	1.1	267.45	3	263.17	258.50	-1.9	1,505	-0.13%
2024/07/19	0	270.50	9.3	270.40	269.00	-9.2	1,561	-0.59%
2024/07/18	13.2	271.89	4.5	270.10	269.50	8.7	1,619	0.54%
2024/07/17	1.2	277.83	2	273.00	272.00	-0.8	1,640	-0.05%
2024/07/15	5.1	279.69	8.7	279.37	279.00	-3.7	1,702	-0.22%
2024/07/12	7	282.00	4.4	281.34	280.00	2.6	1,712	0.15%
2024/07/11	15	280.67	9.2	281.06	278.50	5.8	1,739	0.33%
2024/07/10	8	281.31	9.5	282.32	281.00	-1.5	1,756	-0.08%
2024/07/09	33	282.02	22.6	283.40	281.50	10.4	1,776	0.59%
2024/07/08	8	288.81	16.7	290.17	287.50	-8.7	1,805	-0.48%
2024/07/05	43.2	300.03	165	297.08	292.50	-121.9	1,805	-6.75%	大賣/鉅額交易
2024/07/04	15	298.97	38	298.33	299.00	-23	1,788	-1.29%
2024/07/03	177	311.59	27.2	307.64	297.50	149.7	1,789	8.37%	大買/鉅額交易
2024/07/02	14.8	298.32	8	294.81	300.00	6.8	1,762	0.38%
2024/07/01	13	298.35	19.1	297.95	293.00	-6.1	1,783	-0.34%
2024/06/28	16.1	299.50	33	296.97	294.00	-16.9	1,806	-0.93%
2024/06/27	43.4	300.57	25	299.90	295.50	18.4	1,834	1.00%
2024/06/26	14.3	288.50	2.1	288.07	288.50	12.2	1,844	0.66%
2024/06/25	9	280.67	31	280.34	283.00	-22	1,869	-1.18%
2024/06/24	5	285.00	22	283.68	280.50	-17	1,903	-0.89%
2024/06/21	21	295.00	15	291.37	293.00	6	1,936	0.31%
2024/06/20	15.4	291.94	14	291.54	290.50	1.4	1,933	0.07%
2024/06/19	4	283.75	14	281.96	282.50	-10	1,924	-0.52%
2024/06/18	15	285.37	4	284.50	284.50	11	1,944	0.57%
2024/06/17	17	279.29	32.7	285.43	278.50	-15.7	1,950	-0.80%
2024/06/14	43.4	286.67	14.4	286.77	285.50	29	1,944	1.49%
2024/06/13	3.1	273.44	6.4	273.46	272.50	-3.3	1,909	-0.17%
2024/06/12	9	270.94	8	270.94	269.50	1	1,917	0.05%
2024/06/11	4.3	269.09	8.2	269.08	267.50	-3.9	1,935	-0.20%
2024/06/07	13.2	276.29	5.8	275.57	271.00	7.4	1,952	0.38%
2024/06/06	8.1	271.61	2.8	273.73	271.50	5.2	1,955	0.27%
2024/06/05	17.1	279.71	32.8	277.95	274.00	-15.7	1,975	-0.80%
2024/06/04	8.1	285.31	24	286.27	283.50	-15.9	1,991	-0.80%
2024/06/03	9	280.78	12	279.88	281.00	-3	1,984	-0.15%
2024/05/31	9.2	271.74	7.3	272.86	275.00	1.9	1,974	0.10%
2024/05/30	10.2	277.99	6.3	279.86	276.50	3.9	1,956	0.20%
2024/05/29	1	283.50	19.1	283.27	281.00	-18.1	1,960	-0.92%
2024/05/28	36.2	293.22	56.1	287.48	284.50	-19.9	1,953	-1.02%
2024/05/27	16	290.50	25.5	286.29	288.50	-9.5	1,934	-0.49%
2024/05/24	4	280.12	49.1	278.09	278.00	-45.1	1,922	-2.35%
2024/05/23	12	283.42	17	284.03	282.50	-5	1,913	-0.26%
2024/05/22	22	289.07	31.1	285.15	287.50	-9.1	1,906	-0.48%
2024/05/21	20.3	283.25	17	278.56	282.50	3.3	1,889	0.17%
2024/05/20	14.1	281.34	59.3	279.76	277.00	-45.2	1,885	-2.40%
2024/05/17	30	281.61	13	274.92	280.50	17	1,887	0.90%
2024/05/16	50.6	277.97	110.7	277.38	273.00	-60.1	1,907	-3.15%	大賣/
2024/05/15	68	286.79	11.1	285.28	285.50	56.9	1,866	3.05%
2024/05/14	5	272.10	58.9	271.52	272.00	-53.9	1,818	-2.96%
2024/05/13	84	273.74	31.9	273.31	271.50	52.1	1,813	2.87%
2024/05/10	45	262.57	39.8	264.19	266.50	5.2	1,773	0.29%
2024/05/09	35	268.50	39.4	265.87	264.00	-4.4	1,756	-0.25%
2024/05/08	58	271.16	55.2	261.93	262.50	2.8	1,732	0.16%
2024/05/07	45.3	279.20	5	274.91	272.00	40.3	1,676	2.40%
2024/05/06	169.5	298.50	109.2	289.31	285.00	60.3	1,645	3.66%	大買/大賣/
2024/05/03	117.1	283.93	40.1	275.09	294.50	77	1,557	4.94%	大買/
2024/05/02	22	269.98	20	262.55	268.00	2	1,480	0.13%
2024/04/30	40	265.68	6	263.42	262.00	34	1,448	2.35%
2024/04/29	8	263.63	12	257.08	263.00	-4	1,439	-0.28%
2024/04/26	27.3	262.49	61	263.46	258.00	-33.7	1,422	-2.37%
2024/04/25	44.8	266.02	17.1	263.70	259.50	27.7	1,383	2.00%
2024/04/24	36.6	255.57	17	251.00	259.50	19.6	1,317	1.49%
2024/04/23	18.2	244.01	16	243.44	244.00	2.2	1,263	0.17%
2024/04/22	21.9	242.73	9.2	241.23	240.50	12.7	1,244	1.02%
2024/04/19	15.1	232.98	20.7	232.97	233.50	-5.6	1,207	-0.46%
2024/04/18	12	239.50	18.2	242.38	239.00	-6.2	1,170	-0.53%
2024/04/17	30.7	247.49	30	243.79	243.50	0.7	1,156	0.06%
2024/04/16	19.3	238.88	60.1	238.90	241.00	-40.8	1,122	-3.64%
2024/04/15	17	242.68	21.8	244.23	241.00	-4.8	1,105	-0.43%
2024/04/12	45.9	247.17	20.8	245.42	251.50	25.1	1,080	2.33%
2024/04/11	10.3	231.98	18.4	232.15	233.00	-8.1	1,029	-0.78%
2024/04/10	51.4	235.57	4.2	233.91	231.50	47.2	1,023	4.61%
2024/04/09	1.2	240.87	1	242.00	242.50	0.2	994	0.02%
2024/04/08	2.1	240.45	12	240.00	237.50	-9.9	982	-1.01%
2024/04/03	12	247.96	4	245.13	243.00	8	963	0.83%
2024/04/02	13	252.54	111	253.14	252.00	-98	937	-10.46%	大賣/
2024/04/01	104	249.76	246	247.48	250.50	-142	901	-15.76%	大買/大賣/鉅額交易
2024/03/29	235	250.40	14	245.82	243.00	221	859	25.71%	大買/鉅額交易
2024/03/28	13	241.65	11	238.14	238.50	2	811	0.25%
2024/03/27	28	239.38	29.2	238.40	232.00	-1.2	790	-0.15%
2024/03/26	34.1	234.75	27	232.19	233.00	7.1	751	0.95%
2024/03/25	19	225.84	2	221.75	229.50	17	698	2.43%
2024/03/22	4	218.38	19	220.00	218.00	-15	678	-2.21%
2024/03/21	27	221.87	13	220.73	222.50	14	669	2.09%
2024/03/20	4	215.00	6.1	217.16	214.00	-2.1	648	-0.32%
2024/03/19	6.1	219.88	0	0.00	221.00	6.1	649	0.93%
2024/03/18	1.1	217.41	25	216.88	216.00	-23.9	640	-3.73%
2024/03/15	9	219.94	8.3	220.48	219.50	0.7	637	0.11%
2024/03/14	3	217.17	12	212.88	219.00	-9	629	-1.43%
2024/03/13	6	212.50	104	210.25	213.00	-98	636	-15.40%	大賣/
2024/03/12	41	216.82	3	220.33	216.50	38	619	6.13%
2024/03/11	24.1	218.79	19.1	215.24	217.00	5	604	0.83%
2024/03/08	81.2	212.67	14	206.82	210.50	67.2	586	11.47%
2024/03/07	2	204.00	3	206.50	202.50	-1	572	-0.17%
2024/03/06	3	207.00	1	206.50	206.00	2	575	0.35%
2024/03/05	0	0.00	7.3	208.53	206.50	-7.3	611	-1.19%
2024/03/04	11	210.91	0	0.00	208.50	11	618	1.78%
2024/02/29	0	0.00	1	206.50	207.50	-1	632	-0.16%
2024/02/27	2.1	204.64	4	201.50	208.00	-1.9	651	-0.29%
2024/02/26	3	209.00	1	206.00	206.00	2	678	0.29%
2024/02/22	2	208.75	2	209.25	209.00	0	710	0.00%
2024/02/21	1	211.00	7	209.50	208.50	-6	715	-0.84%
2024/02/20	0	0.00	12	208.33	208.50	-12	720	-1.67%
2024/02/19	28	210.39	1	212.00	212.50	27	733	3.68%
2024/02/16	13.2	199.52	0	0.00	202.50	13.2	738	1.79%
2024/02/15	1	186.50	3	184.33	184.50	-2	725	-0.28%
2024/02/05	0	0.00	31	185.00	185.00	-31	739	-4.19%
2024/02/02	0	0.00	2	191.00	188.00	-2	766	-0.26%
2024/01/30	2	192.75	1	191.00	189.50	1	897	0.11%
2024/01/29	0.1	189.50	3	190.50	190.00	-2.9	916	-0.32%
2024/01/26	0.1	188.00	1	186.50	189.00	-0.9	927	-0.10%
2024/01/25	1	188.00	0	0.00	187.50	1	940	0.11%
2024/01/22	0	0.00	2	188.00	188.00	-2	982	-0.20%
2024/01/18	0	0.00	10	186.20	185.00	-10	999	-1.00%
2024/01/17	3	187.67	6	188.00	186.00	-3	1,010	-0.30%
2024/01/16	2	191.50	5	192.60	191.50	-3	1,015	-0.30%
2024/01/15	3	196.50	2	196.00	196.50	1	1,038	0.10%
2024/01/12	0	0.00	1	194.50	194.50	-1	1,056	-0.09%
2024/01/11	3	194.50	4	194.38	194.50	-1	1,112	-0.09%
2024/01/10	1	193.50	0	0.00	196.00	1	1,149	0.09%
2024/01/09	4	193.50	3	195.00	193.50	1	1,181	0.08%
2024/01/08	3	196.17	6	197.25	195.50	-3	1,214	-0.25%
2024/01/05	3	198.17	2	197.50	197.50	1	1,262	0.08%
2024/01/04	4	199.00	6	196.83	197.00	-2	1,318	-0.15%
2024/01/03	1	201.00	5	199.60	198.00	-4	1,381	-0.29%
2024/01/02	1	202.50	2	201.00	200.50	-1	1,408	-0.07%
2023/12/29	0	0.00	3	204.17	203.00	-3	1,442	-0.21%
2023/12/28	5	203.50	1	202.50	202.50	4	1,483	0.27%
2023/12/25	9	202.22	11	205.36	202.00	-2	1,674	-0.12%
2023/12/22	7	204.36	1	198.50	205.00	6	1,712	0.35%
2023/12/21	1	195.00	1	195.50	195.50	0	1,761	0.00%
2023/12/19	0	0.00	2	196.25	197.00	-2	1,867	-0.11%
2023/12/18	0.2	198.83	3	199.00	196.50	-2.9	1,952	-0.15%
2023/12/15	6	200.00	0	0.00	198.00	6	2,027	0.30%
2023/12/14	1	196.00	179	196.16	195.50	-178	2,141	-8.31%	大賣/鉅額交易
2023/12/13	4	199.50	3	200.17	198.50	1	2,224	0.04%
2023/12/12	3	198.33	2	200.75	197.50	1	2,328	0.04%
2023/12/11	4	201.50	7	203.14	201.50	-3	2,389	-0.13%
2023/12/08	3	202.17	2	201.75	203.50	1	2,409	0.04%
2023/12/07	0	0.00	5	210.40	212.00	-5	2,408	-0.21%
2023/12/06	0	210.00	5	208.10	208.00	-5	2,440	-0.20%
2023/12/05	7	208.57	39	210.09	207.00	-32	2,545	-1.26%
2023/12/04	11	217.05	13	215.88	212.50	-2	2,623	-0.08%
2023/12/01	2	219.75	6	220.17	219.50	-4	2,748	-0.15%
2023/11/30	16	223.75	7	223.00	223.00	9	2,808	0.32%
2023/11/29	1	222.00	11	224.05	221.00	-10	2,806	-0.36%
2023/11/28	16	223.84	2	218.50	224.00	14	2,822	0.50%
2023/11/27	7.1	219.04	30	220.67	217.50	-22.9	2,834	-0.81%
2023/11/24	10	231.20	21	228.95	223.00	-11	2,898	-0.38%
2023/11/23	206	227.04	35	225.03	229.00	171	3,007	5.69%	大買/鉅額交易
2023/11/22	47	224.45	2	220.75	227.00	45	3,004	1.50%
2023/11/21	17	219.53	22	220.27	219.00	-5	3,001	-0.17%
2023/11/20	14	220.39	25	216.72	220.50	-11	3,004	-0.37%
2023/11/17	16	218.22	19	216.87	217.50	-3	3,025	-0.10%
2023/11/16	12	222.13	7	221.00	217.00	5	3,108	0.16%
2023/11/15	54	221.16	20	218.93	219.00	34	3,120	1.09%
2023/11/14	3.1	211.66	5	212.00	213.50	-1.9	3,117	-0.06%
2023/11/13	8	215.56	2	214.25	210.50	6	3,148	0.19%
2023/11/10	2	211.75	53	213.94	211.00	-51	3,185	-1.60%
2023/11/09	35	217.11	43	216.08	219.50	-8	3,210	-0.25%
2023/11/08	20	220.18	13	218.04	221.00	7	3,195	0.22%
2023/11/07	42	201.46	15.4	199.96	201.00	26.6	3,213	0.83%
2023/11/06	41	201.61	3	198.83	202.50	38	3,250	1.17%
2023/11/03	6	198.50	2	200.18	197.00	4	3,254	0.12%
2023/11/02	4	200.63	3	199.50	200.00	1	3,246	0.03%
2023/11/01	4	194.50	5	196.00	194.00	-1	3,242	-0.03%
2023/10/31	6	199.42	20	201.43	195.00	-14	3,234	-0.43%
2023/10/30	9	205.61	6	203.83	203.00	3	3,234	0.09%
2023/10/27	28	204.18	10	202.95	202.50	18	3,235	0.56%
2023/10/26	5	202.30	11	202.82	201.00	-6	3,259	-0.18%
2023/10/25	8	210.94	19	212.21	210.00	-11	3,265	-0.34%
2023/10/24	23	212.13	13	210.00	212.00	10	3,274	0.31%
2023/10/23	21	209.88	11	205.45	208.50	10	3,274	0.31%
2023/10/20	8.1	205.82	7.5	208.77	205.50	0.6	3,262	0.02%
2023/10/19	10	212.00	19	215.76	212.00	-9	3,254	-0.28%
2023/10/18	4.5	222.42	19	225.89	220.50	-14.5	3,214	-0.45%
2023/10/17	26.3	236.44	34	238.96	232.00	-7.7	3,187	-0.24%
2023/10/16	1.4	242.81	26	241.31	237.50	-24.7	3,168	-0.78%
2023/10/13	22	255.39	23	252.52	250.50	-1	3,174	-0.03%
2023/10/12	12	252.75	24	250.21	253.50	-12	3,162	-0.38%
2023/10/11	7	274.56	14	280.46	264.50	-7	3,180	-0.22%
2023/10/06	15	290.57	9	290.11	289.00	6	3,159	0.19%
2023/10/05	16	289.16	17	287.18	289.00	-1	3,144	-0.03%
2023/10/04	9	284.06	132	283.75	282.00	-123	3,137	-3.92%	大賣/鉅額交易
2023/10/03	87	284.84	339.1	291.11	284.00	-252.1	3,113	-8.09%	大賣/鉅額交易
2023/10/02	16	289.84	11	289.41	293.00	5	3,049	0.16%
2023/09/28	46	290.66	48	291.84	290.50	-2	3,024	-0.07%
2023/09/27	35	287.96	50	282.49	289.50	-15	2,992	-0.50%
2023/09/26	176	286.36	59	285.20	286.00	117	2,971	3.94%	大買/鉅額交易
2023/09/25	122	280.71	186	275.66	281.00	-64	2,921	-2.19%	大買/大賣/
2023/09/22	63	262.13	39	258.96	266.00	24	2,875	0.83%
2023/09/21	182	278.97	79.2	272.76	260.50	102.8	2,850	3.61%	大買/鉅額交易
2023/09/20	74	289.10	145	287.16	289.00	-71	2,778	-2.56%	大賣/
2023/09/19	100	284.64	56	281.10	284.50	44	2,720	1.62%
2023/09/18	203	278.36	75.1	269.70	273.00	127.9	2,619	4.88%	大買/鉅額交易
2023/09/15	42	270.17	55	265.94	272.00	-13	2,540	-0.51%
2023/09/14	81	253.72	17	251.76	260.50	64	2,444	2.62%
2023/09/13	19	246.97	19	245.34	245.00	0	2,394	0.00%
2023/09/12	14	246.71	16	247.75	246.50	-2	2,399	-0.08%
2023/09/11	38	245.32	50	249.31	245.00	-12	2,424	-0.49%
2023/09/08	119	251.14	103	254.42	249.00	16	2,489	0.64%	大買/大賣/
2023/09/07	27	249.67	58	248.28	252.00	-31	2,405	-1.29%
2023/09/06	77	265.34	88.1	264.75	259.00	-11.1	2,350	-0.47%
2023/09/05	49.1	250.76	20	243.63	253.50	29.1	2,299	1.27%
2023/09/04	45	242.00	31	234.94	244.00	14	2,328	0.60%
2023/09/01	22	237.36	15	235.33	236.50	7	2,316	0.30%
2023/08/31	10	240.30	21	237.07	235.50	-11	2,327	-0.47%
2023/08/30	29	245.47	52	248.83	241.50	-23	2,358	-0.98%
2023/08/29	114	239.82	47	235.46	246.00	67	2,319	2.89%	大買/
2023/08/28	11	226.27	7	226.86	225.50	4	2,234	0.18%
2023/08/25	14	228.96	15	229.07	223.50	-1	2,212	-0.05%
2023/08/24	3	226.33	19	230.32	226.50	-16	2,232	-0.72%
2023/08/23	5	231.60	13	232.46	229.50	-8	2,235	-0.36%
2023/08/22	34	243.15	28	244.89	237.50	6	2,232	0.27%
2023/08/21	33	238.89	20	240.18	238.50	13	2,200	0.59%
2023/08/18	8	230.38	62	232.31	228.50	-54	2,264	-2.38%
2023/08/17	52	236.79	225	237.52	237.50	-173	2,222	-7.78%	大賣/鉅額交易
2023/08/16	44.2	231.00	108	233.06	226.00	-63.8	2,202	-2.90%	大賣/
2023/08/15	86	249.27	27	240.48	252.00	59	2,186	2.70%
2023/08/14	26	251.88	29	250.59	238.50	-3	2,231	-0.13%
2023/08/11	35	240.87	22	235.77	241.00	13	2,273	0.57%
2023/08/10	38	232.07	42	246.42	224.00	-4	2,291	-0.17%
2023/08/09	31	244.58	7	247.00	248.50	24	2,256	1.06%
2023/08/08	10	226.20	12	224.96	226.00	-2	2,256	-0.09%
2023/08/07	12	223.88	10	222.05	225.00	2	2,266	0.09%
2023/08/04	4	218.50	10	218.25	217.00	-6	2,275	-0.26%
2023/08/02	8	230.19	21	228.36	217.50	-13	2,280	-0.57%
2023/08/01	4	235.50	23	236.26	233.00	-19	2,265	-0.84%
2023/07/31	36	253.68	79	240.36	237.50	-43	2,264	-1.90%
2023/07/28	47	234.52	35	232.89	239.00	12	2,230	0.54%
2023/07/27	56	235.63	24	232.69	237.00	32	2,209	1.45%
2023/07/26	12	230.67	13	228.42	229.00	-1	2,190	-0.05%
2023/07/25	97	228.29	1	225.50	226.50	96	2,179	4.41%
2023/07/24	14	222.96	61	220.50	220.50	-47	2,162	-2.17%
2023/07/21	15	218.63	3	210.00	221.00	12	2,154	0.56%
2023/07/20	2	214.25	1	210.50	211.00	1	2,145	0.05%
2023/07/19	3	208.67	5	208.40	208.00	-2	2,135	-0.09%
2023/07/18	17	207.62	31	209.87	205.00	-14	2,129	-0.66%
2023/07/17	15	236.33	56	241.39	226.50	-41	2,092	-1.96%
2023/07/14	54	251.61	41	240.38	251.50	13	2,063	0.63%
2023/07/13	28	234.11	29	231.22	235.00	-1	2,003	-0.05%
2023/07/12	12	215.54	1	215.00	214.00	11	1,965	0.56%
2023/07/11	150	208.13	13	206.73	209.50	137	1,962	6.98%	大買/鉅額交易
2023/07/10	9	219.39	1	216.50	221.00	8	1,951	0.41%
2023/07/07	22	207.95	44	217.78	212.50	-22	1,966	-1.12%
2023/07/06	34	224.81	25	219.14	226.00	9	1,941	0.46%
2023/07/05	4	219.38	34	218.81	217.00	-30	1,916	-1.57%
2023/07/04	6	221.83	7	226.36	222.50	-1	1,901	-0.05%
2023/07/03	2	222.00	32	220.39	222.00	-30	1,904	-1.58%
2023/06/30	11	223.14	12	219.79	223.50	-1	1,899	-0.05%
2023/06/29	29	218.84	46	214.49	219.50	-17	1,902	-0.89%
2023/06/28	7	211.93	204	210.23	213.50	-197	1,899	-10.37%	大賣/鉅額交易
2023/06/27	7	208.86	70	214.18	208.00	-63	1,893	-3.33%
2023/06/26	3	224.00	4	218.50	216.00	-1	1,883	-0.05%
2023/06/21	6	220.33	15	220.57	218.00	-9	1,877	-0.48%
2023/06/20	18	214.78	4	214.00	215.00	14	1,862	0.75%
2023/06/19	10	220.80	5.1	218.95	214.00	4.9	1,856	0.27%
2023/06/16	16	222.31	21	219.60	216.50	-5	1,838	-0.27%
2023/06/15	18.1	224.39	13	224.35	223.00	5.1	1,812	0.28%
2023/06/14	26	233.71	54	237.04	227.00	-28	1,772	-1.58%
2023/06/13	27	236.59	9	233.33	238.00	18	1,674	1.07%
2023/06/12	27	214.07	118	214.36	216.50	-91	1,654	-5.50%	大賣/
2023/06/09	143.1	221.57	107	209.79	221.00	36.1	1,624	2.22%	大買/大賣/
2023/06/08	120	213.31	75.1	209.16	209.50	44.9	1,548	2.90%	大買/
2023/06/07	40	196.04	16	192.25	197.00	24	1,487	1.61%
2023/06/06	4.1	190.40	26	195.08	192.00	-21.9	1,517	-1.44%
2023/06/05	43	200.12	49	196.58	199.50	-6	1,492	-0.40%
2023/06/02	41.1	193.87	34	191.41	191.50	7.1	1,464	0.48%
2023/06/01	34	187.78	38	188.26	186.50	-4	1,436	-0.28%
2023/05/31	21	191.10	25	190.32	189.50	-4	1,413	-0.28%
2023/05/30	34	192.47	38	191.80	189.50	-4	1,441	-0.28%
2023/05/29	27	192.30	8	194.44	191.00	19	1,404	1.35%
2023/05/26	36	194.76	33	194.30	193.50	3	1,402	0.21%
2023/05/25	66	196.92	119	195.27	194.00	-53	1,400	-3.78%	大賣/
2023/05/24	86	204.94	58	201.38	198.00	28	1,363	2.05%
2023/05/23	0	0.00	19	193.50	193.50	-19	1,289	-1.47%
2023/05/22	23	175.93	19	175.50	176.00	4	1,333	0.30%
2023/05/19	11	176.27	45	173.46	176.50	-34	1,388	-2.45%
2023/05/18	117	172.74	224	170.15	174.00	-107	1,395	-7.67%	大買/大賣/鉅額交易
2023/05/17	247	163.59	50	158.19	165.00	197	1,336	14.75%	大買/鉅額交易
2023/05/16	54	146.84	28	140.21	150.00	26	1,252	2.08%
2023/05/15	37	135.93	26	133.81	136.50	11	1,241	0.89%
2023/05/12	8	131.06	25	132.64	133.00	-17	1,240	-1.37%
2023/05/11	10	127.75	22	128.55	125.50	-12	1,214	-0.99%
2023/05/10	18	131.94	2	128.00	128.00	16	1,214	1.32%
2023/05/09	4	128.50	1	128.50	128.50	3	1,199	0.25%
2023/05/08	11	128.82	3	128.00	127.00	8	1,191	0.67%
2023/05/05	2	126.50	0	0.00	125.50	2	1,189	0.17%
2023/05/03	1	122.00	3	123.00	120.50	-2	1,190	-0.17%
2023/05/02	0	0.00	3	124.67	123.50	-3	1,189	-0.25%
2023/04/28	5	123.60	4	121.50	123.00	1	1,188	0.08%
2023/04/27	5	120.70	0	0.00	119.50	5	1,184	0.42%
2023/04/26	4	117.38	3	119.17	119.50	1	1,182	0.08%
2023/04/25	1	115.50	2	120.50	116.00	-1	1,177	-0.08%
2023/04/24	1	122.50	0	0.00	120.50	1	1,173	0.09%
2023/04/21	4	123.25	3	121.17	122.00	1	1,178	0.08%
2023/04/20	1	126.50	7	125.14	122.50	-6	1,179	-0.51%
2023/04/19	9	131.78	7	133.50	128.00	2	1,179	0.17%
2023/04/18	14	133.68	26	134.54	130.00	-12	1,173	-1.02%
2023/04/17	15	133.23	0	0.00	133.50	15	1,163	1.29%
2023/04/14	19	132.55	1	134.00	132.50	18	1,157	1.56%
2023/04/13	26	133.04	11	133.50	134.00	15	1,148	1.31%
2023/04/12	10	135.70	3	135.50	135.50	7	1,129	0.62%
2023/04/11	0	0.00	1.5	125.00	126.00	-1.5	1,095	-0.14%
2023/04/07	2	124.25	2	124.75	124.50	0	1,088	0.00%
2023/04/06	9	123.06	10	123.45	122.00	-1	1,083	-0.09%
2023/03/30	2	124.75	2	126.25	124.00	0	1,042	0.00%
2023/03/29	2	121.76	2	123.50	122.50	0	1,024	0.00%
2023/03/28	1	118.50	2	118.00	119.50	-1	1,013	-0.10%
2023/03/24	1	112.50	0	0.00	115.50	1	1,000	0.10%
2023/03/21	0	0.00	10	114.50	115.00	-10	992	-1.01%
2023/03/20	1	114.00	3	113.50	114.00	-2	991	-0.20%
2023/03/17	2	111.75	1	112.50	113.00	1	1,006	0.10%
2023/03/16	6	108.00	14	107.86	108.00	-8	1,006	-0.79%
2023/03/15	6	109.50	6	110.50	109.50	0	1,027	0.00%
2023/03/14	8	109.50	8	109.00	109.50	0	1,059	0.00%
2023/03/13	0	0.00	14	108.46	110.00	-14	1,073	-1.30%
2023/03/10	13	109.50	1	109.00	108.00	12	1,113	1.08%
2023/03/09	4	114.00	6	113.83	113.50	-2	1,126	-0.18%
2023/03/08	3	127.33	2	126.00	126.00	1	1,078	0.09%
2023/03/07	1	130.50	0	0.00	128.00	1	1,073	0.09%
2023/03/06	4	128.13	2	129.50	129.50	2	1,057	0.19%
2023/03/03	5	128.40	6	130.25	128.00	-1	1,048	-0.10%
2023/03/02	36	128.97	32	128.14	131.50	4	1,030	0.39%
2023/03/01	17	124.94	6	124.00	125.00	11	994	1.11%
2023/02/24	3	125.17	33	124.97	124.00	-30	986	-3.04%
2023/02/23	54	128.07	34	127.41	128.00	20	976	2.05%
2023/02/22	14	123.14	10	124.35	124.50	4	952	0.42%
2023/02/21	10	125.40	3	125.83	125.00	7	930	0.75%
2023/02/20	2	128.50	2	128.00	127.00	0	905	0.00%
2023/02/17	39.2	128.28	75	123.29	128.00	-35.8	859	-4.17%
2023/02/16	21	119.60	22	120.32	119.50	-1	787	-0.13%
2023/02/15	12	116.71	6	119.08	120.00	6	791	0.76%
2023/02/14	17	114.12	15	116.53	114.00	2	782	0.26%
2023/02/13	7.3	116.08	25	115.54	116.00	-17.7	793	-2.23%
2023/02/10	51	112.03	8	110.69	110.50	43	742	5.79%
2023/02/08	30	106.32	4	107.50	106.00	26	717	3.62%
2023/02/07	0	0.00	5	104.10	104.00	-5	703	-0.71%
2023/02/06	0	0.00	4	103.38	104.50	-4	701	-0.57%
2023/02/03	1	103.00	4	102.13	101.50	-3	696	-0.43%
2023/02/02	0	0.00	3.2	105.69	105.50	-3.2	687	-0.47%
2023/02/01	1	104.00	4	103.25	104.00	-3	679	-0.44%
2023/01/31	0.5	102.00	8	103.50	103.50	-7.5	674	-1.11%
2023/01/11	48	103.25	2	104.25	102.50	46	675	6.80%
2023/01/10	1.5	103.17	0	0.00	103.50	1.5	669	0.22%
2023/01/06	0	0.00	5	98.80	98.80	-5	654	-0.76%
2023/01/05	4	96.50	0	0.00	96.50	4	653	0.61%
2022/12/30	0.1	94.00	0	0.00	94.00	0.1	658	0.02%
2022/12/27	0	0.00	1	96.50	96.50	-1	655	-0.15%
2022/12/26	1	95.50	0	0.00	95.90	1	655	0.15%
2022/12/20	1	99.50	1	99.90	97.20	0	658	0.00%
2022/12/16	1	103.00	0	0.00	101.00	1	664	0.15%
2022/12/15	0	0.00	1	107.50	105.00	-1	661	-0.15%
2022/12/14	18	105.67	0	0.00	105.50	18	656	2.74%
2022/12/13	60	101.83	21	101.55	101.00	39	663	5.88%
2022/12/12	0	0.00	0.2	102.50	102.00	-0.2	661	-0.04%
2022/12/09	74	103.66	123	103.94	102.50	-49	659	-7.44%	大賣/
2022/12/08	44	107.75	44	107.51	107.50	0	646	0.00%
2022/12/07	19.1	108.08	20	109.05	107.00	-0.9	638	-0.14%
2022/12/06	30	116.77	97	115.89	113.50	-67	618	-10.83%
2022/12/05	5	115.80	1	117.00	115.00	4	591	0.68%
2022/12/02	16	118.06	17	117.59	118.00	-1	607	-0.16%
2022/12/01	92	115.51	17	115.85	116.00	75	557	13.46%
2022/11/30	10	111.65	4	112.13	110.50	6	518	1.16%
2022/11/29	10	110.00	3	111.00	111.00	7	524	1.33%
2022/11/28	88	109.57	5	109.80	108.50	83	547	15.17%
2022/11/25	1	108.00	1	105.50	105.50	0	557	0.00%
2022/11/22	0	0.00	5	111.20	110.50	-5	629	-0.79%
2022/11/21	0	0.00	29	110.78	110.00	-29	633	-4.58%
2022/11/18	6	107.00	13	109.92	107.00	-7	651	-1.07%
2022/11/17	0	0.00	6	109.33	110.00	-6	672	-0.89%
2022/11/16	4	104.50	0	0.00	105.50	4	665	0.60%
2022/11/15	6	104.50	3	106.00	104.50	3	660	0.45%
2022/11/14	4	106.38	4	108.50	105.50	0	656	0.00%
2022/11/11	52	104.92	1	108.50	107.50	51	651	7.83%
2022/11/10	1	110.00	12.2	112.00	112.00	-11.2	602	-1.85%
2022/11/09	0.2	112.00	5	106.20	112.00	-4.8	568	-0.85%
2022/11/08	0	0.00	3	103.00	102.00	-3	549	-0.55%
2022/11/04	3	101.00	0	0.00	99.30	3	561	0.53%
2022/11/02	1	94.20	0	0.00	95.80	1	560	0.18%
2022/11/01	0	0.00	2	94.40	94.40	-2	559	-0.36%
2022/10/27	0	0.00	3	91.80	92.00	-3	566	-0.53%
2022/10/21	1	88.00	1	87.10	85.60	0	570	0.00%
2022/10/20	5	90.86	1	90.90	90.90	4	566	0.71%
2022/10/19	1	94.00	2	95.45	95.80	-1	555	-0.18%
2022/10/18	0	0.00	2	93.50	93.70	-2	554	-0.36%
2022/10/17	2	90.85	1	92.60	92.60	1	552	0.18%
2022/10/14	0	0.00	8	93.94	94.20	-8	549	-1.46%
2022/10/13	1	89.80	0	0.00	89.80	1	545	0.18%
2022/10/12	6	91.85	2	92.95	93.30	4	542	0.74%
2022/10/11	4	90.23	1	89.10	87.80	3	534	0.56%
2022/10/07	0	0.00	1	97.00	96.10	-1	527	-0.19%
2022/10/06	0	0.00	2	96.40	96.80	-2	524	-0.38%
2022/10/05	0	0.00	1	97.00	96.10	-1	524	-0.19%
2022/09/28	7	93.00	0	0.00	93.00	7	516	1.36%
2022/09/27	0	0.00	2	94.00	97.40	-2	513	-0.39%
2022/09/26	0	0.00	2	95.30	96.70	-2	507	-0.39%
2022/09/23	7	97.31	1	98.70	97.10	6	498	1.20%
2022/09/22	3	101.00	2	101.75	102.50	1	489	0.20%
2022/09/21	1	102.00	0	0.00	102.50	1	485	0.21%
2022/09/20	1	107.00	4	105.88	104.00	-3	478	-0.63%
2022/09/19	0	0.00	150	102.57	102.50	-150	463	-32.38%	大賣/鉅額交易
2022/09/15	2	103.50	1	107.00	102.50	1	453	0.22%
2022/09/13	12	104.33	68	103.39	104.00	-56	439	-12.76%
2022/09/12	3	104.67	2	106.00	105.00	1	427	0.23%
2022/09/08	4	106.25	12	105.83	105.50	-8	414	-1.93%
2022/09/07	1	101.50	1	101.00	101.50	0	375	0.00%
2022/09/06	6	103.42	8	102.81	103.00	-2	369	-0.54%
2022/09/05	2	103.50	4	104.63	101.00	-2	356	-0.56%
2022/09/02	118	108.56	1	111.00	104.00	117	344	33.94%	大買/鉅額交易
2022/09/01	4	104.75	6	104.75	106.00	-2	314	-0.64%
2022/08/31	60	107.41	59	107.21	109.00	1	289	0.35%
2022/08/30	50	103.98	0	0.00	104.00	50	235	21.25%
2022/08/29	2	96.50	4	94.90	94.90	-2	216	-0.92%
2022/08/26	3	101.17	0	0.00	99.60	3	206	1.45%
2022/08/25	24	100.74	54	98.13	100.50	-30	197	-15.18%
2022/08/24	105	94.03	1	95.41	95.90	104	168	61.82%	大買/鉅額交易
2022/08/23	0	0.00	1	86.20	87.20	-1	138	-0.72%
2022/08/16	9	87.17	0	0.00	86.30	9	133	6.75%
2022/08/15	0	0.00	0	86.70	86.50	0	131	-0.01%
2022/08/12	0	84.60	50	86.54	84.50	-50	119	-41.98%
2022/08/11	11	84.99	1	85.90	86.80	10	107	9.35%
2022/08/09	40	81.29	0	0.00	81.90	40	91	43.72%
2022/08/05	5	80.20	5	79.20	80.00	0	93	0.00%
2022/08/04	6	78.55	0	0.00	78.80	6	90	6.66%
2022/08/03	11	77.45	0	0.00	78.00	11	87	12.58%
2022/08/02	6	76.90	4	78.08	76.20	2	85	2.35%
2022/08/01	9	76.06	0	0.00	76.20	9	82	10.88%
2022/07/25	0	0.00	1	72.80	72.80	-1	79	-1.25%
2022/07/13	0	0.00	1	69.90	69.90	-1	77	-1.29%
2022/06/23	3	68.20	0	0.00	68.20	3	75	3.98%
2022/06/14	0	0.00	1	70.80	70.80	-1	78	-1.27%
2022/06/07	2	71.60	0	0.00	71.60	2	75	2.64%
2022/06/06	2	72.10	0	0.00	72.10	2	76	2.63%
2022/05/16	0	0.00	30	68.13	67.80	-30	73	-40.82%
2022/05/13	30	67.40	0	0.00	67.40	30	69	43.47%
2022/04/06	0	69.20	0	0.00	68.40	0	60	0.00%
2021/12/27	0	0.00	2	69.80	70.10	-2	36	-5.47%
2021/12/23	0	70.70	0	0.00	70.00	0	36	0.04%
2021/12/07	0	0.00	1	69.80	69.90	-1	36	-2.71%
2021/11/26	0	0.00	2	69.70	69.50	-2	36	-5.41%
2021/11/25	0	0.00	2	70.20	69.70	-2	34	-5.76%
2021/10/04	1	76.90	1	75.70	75.80	0	42	0.00%
2021/08/23	1	77.40	0	0.00	77.40	1	59	1.68%
2021/07/22	1	79.20	0	0.00	79.20	1	85	1.17%
2021/07/21	1	79.60	0	0.00	79.60	1	86	1.16%
2021/07/15	3	80.40	0	0.00	80.40	3	87	3.43%
2021/07/12	4	80.50	0	0.00	80.50	4	90	4.43%
2021/06/17	0	0.00	1	85.20	85.20	-1	103	-0.97%
2021/05/24	0	0.00	1	82.10	82.10	-1	105	-0.94%
2021/05/14	2	81.00	0	0.00	81.00	2	104	1.91%
2021/05/06	0	0.00	2	83.10	83.20	-2	95	-2.10%
2021/04/29	1	87.00	0	0.00	87.00	1	90	1.11%
2021/04/27	0	0.00	2	88.10	88.40	-2	84	-2.36%
2021/03/24	3	86.27	1	85.50	86.60	2	89	2.25%
2021/02/17	0	0.00	2	82.20	82.20	-2	103	-1.93%
2021/02/05	2	78.90	0	0.00	78.90	2	104	1.92%
2021/01/28	0	0.00	3	79.83	79.60	-3	110	-2.71%
2021/01/20	0	0.00	1	81.10	81.00	-1	107	-0.93%
2021/01/18	0	0.00	3	82.67	83.10	-3	105	-2.85%
2021/01/15	0	0.00	7	83.26	83.30	-7	104	-6.70%
2021/01/13	2	85.80	0	0.00	85.70	2	101	1.98%
2021/01/11	0	0.00	2	86.50	87.20	-2	100	-2.00%
2020/12/28	1	88.80	0	0.00	90.70	1	89	1.12%
2020/12/25	1	88.20	0	0.00	88.30	1	84	1.18%
2020/12/24	2	87.40	0	0.00	87.60	2	83	2.41%
2020/12/15	0	0.00	4	84.00	84.00	-4	74	-5.37%
2020/12/10	1	84.20	0	0.00	84.10	1	73	1.36%
2020/12/07	0	0.00	1	85.70	85.50	-1	67	-1.49%
2020/11/24	1	83.40	0	0.00	83.40	1	60	1.65%
2020/11/12	0	0.00	1	82.60	81.60	-1	60	-1.65%
2020/11/10	1	77.70	0	0.00	77.80	1	55	1.79%
2020/11/06	2	76.50	0	0.00	76.90	2	56	3.52%
2020/10/20	1	77.60	0	0.00	77.40	1	95	1.05%
2020/09/25	0	0.00	1	74.20	74.20	-1	165	-0.60%
2020/09/24	0	0.00	1	75.20	74.60	-1	166	-0.60%
2020/09/22	0	0.00	6	76.52	76.50	-6	169	-3.55%
2020/09/17	1	77.10	0	0.00	76.80	1	171	0.58%
2020/09/08	0	0.00	1	75.90	76.10	-1	180	-0.55%
2020/09/04	0	0.00	3	75.70	75.70	-3	187	-1.60%
2020/08/26	1	76.10	0	0.00	76.10	1	229	0.44%
2020/08/21	2	75.10	0	0.00	75.90	2	239	0.84%
2020/08/20	0	0.00	1	76.10	74.60	-1	238	-0.42%
2020/08/19	1	78.00	0	0.00	76.60	1	239	0.42%
2020/08/14	0	0.00	3	78.40	78.50	-3	236	-1.27%
2020/08/10	1	80.60	0	0.00	80.90	1	240	0.42%
2020/07/27	0	0.00	2	81.45	80.70	-2	249	-0.80%
2020/07/24	0	0.00	1	87.40	87.40	-1	244	-0.41%
2020/07/21	0	0.00	1	87.30	87.30	-1	231	-0.43%
2020/07/20	0	0.00	13	85.57	86.60	-13	230	-5.65%
2020/07/14	0	0.00	1	86.20	86.20	-1	230	-0.43%
2020/07/13	0	0.00	1	86.50	87.00	-1	232	-0.43%
2020/07/10	0	0.00	20	85.48	85.20	-20	232	-8.60%
2020/07/09	2	86.15	0	0.00	87.60	2	226	0.88%
2020/07/06	0	0.00	4	83.40	83.40	-4	209	-1.91%
2020/06/18	2	81.70	1	82.00	82.60	1	265	0.38%
2020/06/12	2	80.40	0	0.00	81.40	2	292	0.68%
2020/06/11	2	82.65	0	0.00	82.20	2	298	0.67%
2020/06/10	2	83.70	0	0.00	84.00	2	302	0.66%
2020/06/09	7	84.19	0	0.00	84.00	7	315	2.22%
2020/06/03	1	79.90	0	0.00	80.10	1	318	0.31%
2020/05/08	2	81.60	0	0.00	81.30	2	306	0.65%
2020/05/07	2	81.90	0	0.00	81.20	2	307	0.65%
2020/04/23	0	0.00	1	77.60	77.60	-1	319	-0.31%
2020/04/21	0	0.00	1	77.30	77.30	-1	324	-0.31%
2020/04/16	0	0.00	4	79.95	80.70	-4	319	-1.25%
2020/04/15	5	79.86	0	0.00	80.30	5	316	1.58%
2020/04/14	2	77.70	0	0.00	78.00	2	313	0.64%
2020/04/09	1	80.50	0	0.00	78.40	1	314	0.32%
2020/04/08	3	77.17	3	78.37	79.70	0	319	0.00%
2020/03/26	1	75.10	1	75.20	75.20	0	290	0.00%
2020/03/25	10	76.16	0	0.00	76.00	10	282	3.55%
2020/03/24	1	74.00	0	0.00	75.40	1	269	0.37%
2020/03/19	0	0.00	4	68.98	68.30	-4	258	-1.55%
2020/03/17	0	0.00	5	75.50	75.50	-5	249	-2.00%
2020/03/16	0	0.00	2	83.10	79.70	-2	242	-0.83%
2020/03/13	2	83.00	0	0.00	83.00	2	238	0.84%
2020/03/06	1	101.50	0	0.00	101.50	1	205	0.49%
2020/02/27	1	104.50	1	105.50	102.00	0	212	0.00%
2020/02/25	2	105.50	2	104.00	105.50	0	227	0.00%
2020/02/19	2	109.00	2	108.75	109.50	0	310	0.00%
2020/02/18	2	108.00	2	107.50	108.00	0	347	0.00%
2020/02/14	1	107.00	1	107.50	107.50	0	380	0.00%
2020/02/11	1	102.50	1	103.00	103.00	0	373	0.00%
2020/02/10	1	103.00	2	101.50	103.00	-1	374	-0.27%
2020/02/07	1	100.50	0	0.00	100.00	1	372	0.27%
2020/02/05	1	100.00	5	99.80	99.50	-4	370	-1.08%
2020/02/03	7	98.70	0	0.00	98.70	7	367	1.90%
2020/01/20	9	112.28	0	0.00	111.50	9	350	2.57%
2020/01/17	11	114.36	2	115.00	113.50	9	347	2.59%
2020/01/16	10	114.50	10	114.50	114.50	0	346	0.00%
2020/01/15	0	0.00	3	115.00	113.50	-3	345	-0.87%
2020/01/14	0	0.00	13	113.38	114.50	-13	341	-3.81%
2020/01/13	0	0.00	4	113.50	112.50	-4	339	-1.18%
2020/01/10	8	112.25	4	112.50	113.00	4	343	1.17%
2020/01/09	1	111.00	1	111.50	111.00	0	345	0.00%
2020/01/08	2	108.50	2	109.25	109.50	0	346	0.00%
2020/01/06	0	0.00	1	110.50	110.50	-1	352	-0.28%
2019/12/31	0	0.00	2	110.00	109.00	-2	340	-0.59%
2019/12/26	0	0.00	6	109.00	108.00	-6	348	-1.72%
2019/12/23	0	0.00	9	110.50	110.50	-9	372	-2.41%
2019/12/16	2	110.75	0	0.00	109.50	2	366	0.55%
2019/12/13	1	111.50	0	0.00	111.00	1	366	0.27%
2019/12/12	0	0.00	3	112.50	111.00	-3	363	-0.82%
2019/12/11	12	112.71	0	0.00	113.50	12	359	3.34%
2019/12/10	1	114.00	1	115.00	111.50	0	360	0.00%
2019/12/09	4	115.38	2	116.25	114.50	2	359	0.56%
2019/12/06	2	112.50	5	113.00	113.00	-3	352	-0.85%
2019/12/05	0	0.00	3	112.00	112.50	-3	359	-0.84%
2019/12/02	1	111.50	1	112.50	112.00	0	356	0.00%
2019/11/28	3	115.50	1	115.00	114.00	2	351	0.57%
2019/11/25	3	115.00	0	0.00	113.50	3	338	0.89%
2019/11/22	3	117.17	1	115.00	115.00	2	331	0.60%
2019/11/21	19	120.05	15	120.20	118.50	4	317	1.26%
2019/11/20	10	119.55	9	119.50	121.00	1	299	0.33%
2019/11/19	3	117.00	8	119.00	115.50	-5	273	-1.83%
2019/11/18	0	0.00	19	111.79	112.00	-19	240	-7.90%
2019/11/15	10	116.25	28	115.39	112.00	-18	232	-7.74%
2019/11/14	16	111.00	1	105.50	111.00	15	194	7.69%
2019/11/07	0	0.00	7	98.89	99.00	-7	161	-4.33%
2019/11/05	1	100.00	3	100.50	101.00	-2	158	-1.26%
2019/10/31	2	103.00	0	0.00	102.50	2	158	1.26%
2019/10/24	0	0.00	1	100.50	101.50	-1	155	-0.64%
2019/10/22	0	0.00	1	102.00	102.00	-1	154	-0.65%
2019/10/18	10	101.30	0	0.00	101.00	10	154	6.47%
2019/10/16	0	0.00	6	100.00	100.50	-6	147	-4.07%
2019/10/04	2	101.25	11	99.60	98.80	-9	151	-5.93%
2019/10/03	7	101.36	1	102.00	101.00	6	149	4.00%
2019/10/02	2	100.50	2	101.00	101.00	0	143	0.00%
2019/10/01	5	100.30	2	99.60	99.00	3	139	2.16%
2019/09/27	7	96.11	1	96.10	97.80	6	128	4.68%
2019/09/26	2	93.55	0	0.00	94.80	2	113	1.76%
2019/09/25	1	93.50	0	0.00	93.40	1	113	0.88%
2019/09/18	0	0.00	1	93.00	93.50	-1	112	-0.89%
2019/09/16	0	0.00	1	92.50	92.60	-1	114	-0.88%
2019/09/12	20	93.53	1	93.40	93.50	19	114	16.56%
2019/09/09	2	92.80	0	0.00	92.30	2	110	1.82%
2019/09/04	1	90.00	2	89.60	89.90	-1	104	-0.96%
2019/08/26	1	89.30	0	0.00	89.00	1	107	0.93%
2019/08/20	0	0.00	2	92.00	91.80	-2	109	-1.83%
2019/08/16	0	0.00	1	89.80	91.70	-1	112	-0.89%
2019/08/13	0	0.00	1	87.50	87.50	-1	111	-0.89%
2019/08/12	0	0.00	3	87.60	88.00	-3	115	-2.59%
2019/08/08	0	0.00	3	88.50	88.90	-3	121	-2.47%
2019/08/07	0	0.00	3	88.27	88.00	-3	129	-2.32%
2019/08/06	0	0.00	1	85.40	88.20	-1	141	-0.71%
2019/08/05	0	0.00	3	90.50	88.80	-3	169	-1.77%
2019/07/25	0	0.00	2	92.40	92.70	-2	195	-1.02%
2019/07/24	0	0.00	2	92.00	92.70	-2	196	-1.02%
2019/07/18	0	0.00	1	91.80	91.70	-1	198	-0.50%
2019/07/17	0	0.00	1	97.50	97.70	-1	198	-0.50%
2019/07/16	2	98.30	2	97.80	97.90	0	204	0.00%
2019/07/10	0	0.00	3	96.60	96.20	-3	196	-1.53%
2019/07/09	0	0.00	3	94.40	94.30	-3	193	-1.55%
2019/07/03	0	0.00	1	93.20	92.20	-1	195	-0.51%
2019/06/21	1	93.30	0	0.00	93.30	1	189	0.53%
2019/06/17	1	90.60	0	0.00	90.60	1	188	0.53%
2019/06/11	0	0.00	4	91.90	90.70	-4	187	-2.14%
2019/06/06	0	0.00	1	90.10	89.70	-1	184	-0.54%
2019/06/05	1	91.50	0	0.00	91.00	1	184	0.54%
2019/05/31	0	0.00	3	90.50	91.60	-3	184	-1.63%
2019/05/29	1	92.00	0	0.00	90.80	1	183	0.54%
2019/05/28	0	0.00	2	91.70	91.70	-2	183	-1.09%
2019/05/27	2	89.10	0	0.00	89.60	2	185	1.08%
2019/05/23	2	92.70	3	92.10	92.00	-1	180	-0.56%
2019/05/20	3	94.50	1	94.20	94.50	2	174	1.14%
2019/05/16	2	94.30	2	95.60	93.70	0	167	0.00%
2019/05/15	1	97.00	0	0.00	97.10	1	161	0.62%
2019/05/14	3	98.20	4	98.63	98.30	-1	153	-0.65%
2019/05/13	15	99.21	3	99.33	99.50	12	141	8.51%
2019/05/09	1	92.80	4	92.25	92.20	-3	100	-2.99%
2019/05/07	1	92.40	1	92.50	91.20	0	94	0.00%
2019/05/06	0	0.00	1	90.10	91.50	-1	90	-1.11%
2019/05/03	3	89.73	0	0.00	90.80	3	87	3.45%
2019/04/22	5	94.10	3	95.03	94.80	2	65	3.06%
2019/04/19	1	88.50	4	89.78	90.70	-3	54	-5.51%
2019/04/16	1	87.50	0	0.00	87.40	1	48	2.07%
2019/04/15	1	88.30	0	0.00	88.30	1	48	2.07%
2019/04/11	2	89.60	0	0.00	88.90	2	45	4.42%
2019/04/10	0	0.00	1	88.20	88.60	-1	42	-2.37%
2019/04/09	0	0.00	1	86.00	86.00	-1	39	-2.50%
2019/03/26	0	0.00	1	86.30	84.50	-1	37	-2.70%
2019/03/25	0	0.00	1	83.00	84.10	-1	35	-2.79%
2019/03/22	0	0.00	1	84.50	84.00	-1	35	-2.84%
2019/03/20	1	82.70	0	0.00	83.50	1	31	3.17%
2019/03/07	0	0.00	18	82.44	82.40	-18	30	-59.41%
2019/02/26	1	81.90	1	82.10	81.90	0	28	0.00%
2019/02/25	0	0.00	2	80.50	80.30	-2	26	-7.45%
2019/02/21	0	0.00	9	80.40	80.50	-9	27	-32.85%
2019/02/18	0	0.00	3	79.90	79.90	-3	28	-10.61%
2019/01/25	0	0.00	2	78.00	78.10	-2	30	-6.48%
2019/01/24	0	0.00	2	77.60	78.10	-2	31	-6.40%
2019/01/23	0	0.00	3	77.87	77.60	-3	31	-9.39%
2019/01/17	0	0.00	4	78.30	78.00	-4	39	-10.15%
2019/01/03	0	0.00	5	76.12	76.30	-5	71	-6.96%
2018/12/27	0	0.00	1	77.30	76.50	-1	74	-1.34%
2018/12/13	0	0.00	2	78.80	79.80	-2	81	-2.46%
2018/12/05	0	0.00	2	82.40	82.30	-2	82	-2.41%
2018/12/03	0	0.00	3	82.90	82.00	-3	84	-3.56%
2018/11/13	5	75.10	0	0.00	75.20	5	80	6.23%
2018/11/09	0	0.00	4	75.20	75.20	-4	80	-4.98%
2018/11/08	0	0.00	2	72.80	73.40	-2	79	-2.52%
2018/11/07	0	0.00	2	72.50	72.70	-2	79	-2.51%
2018/11/06	0	0.00	2	72.10	72.50	-2	80	-2.49%
2018/11/05	4	72.10	2	72.60	72.10	2	80	2.47%
2018/11/02	0	0.00	3	72.10	72.60	-3	82	-3.65%
2018/11/01	0	0.00	3	71.90	72.10	-3	81	-3.67%
2018/10/31	0	0.00	4	72.00	72.00	-4	81	-4.88%
2018/10/30	0	0.00	2	69.30	69.50	-2	81	-2.45%
2018/10/29	0	0.00	9	68.87	69.30	-9	81	-11.00%
2018/10/26	0	0.00	3	69.13	68.80	-3	81	-3.67%
2018/10/22	0	0.00	3	68.50	68.60	-3	75	-3.95%
2018/10/19	4	69.00	0	0.00	69.00	4	73	5.43%
2018/10/18	0	0.00	6	71.95	71.50	-6	68	-8.73%
2018/10/17	0	0.00	6	72.20	72.00	-6	65	-9.13%
2018/10/16	0	0.00	3	72.40	72.10	-3	63	-4.73%
2018/10/15	0	0.00	6	73.20	72.80	-6	62	-9.60%
2018/10/12	5	73.18	11	73.39	73.60	-6	60	-9.84%
2018/10/09	0	0.00	6	81.73	81.50	-6	46	-12.79%
2018/10/08	0	0.00	4	82.55	81.90	-4	48	-8.18%
2018/10/03	0	0.00	3	85.10	85.00	-3	45	-6.57%
2018/10/02	0	0.00	5	85.80	85.20	-5	45	-11.11%
2018/10/01	0	0.00	7	86.23	85.90	-7	43	-16.19%
2018/09/28	0	0.00	3	87.50	86.40	-3	43	-6.95%
2018/09/25	0	0.00	5	88.80	88.40	-5	42	-11.65%
2018/09/20	0	0.00	5	89.80	89.00	-5	41	-12.01%
2018/09/19	0	0.00	5	88.40	89.60	-5	41	-12.00%
2018/09/17	0	0.00	5	89.50	88.90	-5	40	-12.42%
2018/09/07	0	0.00	1	86.00	85.50	-1	37	-2.65%
2018/08/20	0	0.00	1	86.30	87.00	-1	44	-2.24%
2018/08/16	0	0.00	3	85.70	85.90	-3	44	-6.81%
2018/08/15	1	86.40	0	0.00	85.90	1	43	2.27%
2018/08/13	0	0.00	1	86.10	85.80	-1	43	-2.28%
2018/08/08	1	87.10	0	0.00	87.00	1	42	2.34%
2018/08/02	0	0.00	12	87.00	86.60	-12	44	-27.20%
2018/07/12	0	0.00	3	90.90	90.90	-3	41	-7.22%
2018/06/14	0	0.00	1	90.50	89.70	-1	53	-1.87%
2018/06/13	0	0.00	1	91.60	90.50	-1	52	-1.91%
2018/06/07	0	0.00	3	92.60	92.30	-3	53	-5.65%
2018/05/31	0	0.00	1	93.30	93.30	-1	51	-1.94%
2018/05/17	0	0.00	1	91.70	91.70	-1	51	-1.94%
2018/05/14	0	0.00	4	88.40	90.00	-4	57	-7.01%
2018/05/04	0	0.00	3	88.50	88.70	-3	60	-4.93%
2018/04/20	0	0.00	3	92.40	92.10	-3	65	-4.57%
2018/04/18	0	0.00	2	92.10	92.00	-2	68	-2.94%
2018/03/28	0	0.00	7	91.43	91.40	-7	68	-10.27%
2018/03/21	10	95.60	0	0.00	95.40	10	64	15.52%
2018/03/06	0	0.00	10	93.30	94.00	-10	80	-12.36%
2018/03/01	1	94.30	0	0.00	94.30	1	83	1.20%
2018/02/12	3	91.60	0	0.00	91.10	3	93	3.21%
2018/02/05	0	0.00	1	97.80	97.80	-1	113	-0.88%
2018/01/23	0	0.00	15	100.90	100.00	-15	171	-8.76%
2018/01/22	0	0.00	5	100.90	102.00	-5	178	-2.80%
2018/01/19	0	0.00	11	99.95	100.00	-11	181	-6.07%
2018/01/18	0	0.00	10	99.96	99.90	-10	182	-5.48%
2018/01/17	0	0.00	5	99.42	100.00	-5	191	-2.61%
2018/01/16	0	0.00	10	99.42	99.50	-10	191	-5.21%
2018/01/15	3	100.00	13	99.90	99.50	-10	192	-5.20%
2018/01/12	1	100.50	10	99.56	100.50	-9	193	-4.66%
2018/01/11	0	0.00	10	98.92	99.00	-10	192	-5.19%
2018/01/10	2	99.30	5	99.36	99.00	-3	194	-1.54%
2018/01/09	0	0.00	10	99.30	99.30	-10	195	-5.11%
2018/01/04	5	99.66	0	0.00	99.50	5	216	2.31%
2018/01/03	0	0.00	1	99.50	99.60	-1	218	-0.46%