• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    19.50
  • 漲跌
    ▲1.70
  • 漲幅
    +9.55%
  • 成交量
    5,769張
  • 產業
    上櫃 電腦及週邊類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一 券商分點個股進出

統一 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032.119.5249418.7119.50-491.9861-57.09% 大賣/鉅額交易
2024/12/02429.117.802117.7017.80408.176653.25% 大買/鉅額交易
2024/11/296116.30314.8016.20586808.52%
2024/11/289415.821114.4914.858365512.66%
2024/11/27815.90115.6515.9076331.10%
2024/11/2600.001.215.5615.65-1.2613-0.19%
2024/11/251116.15016.4016.20115911.86%
2024/11/2200.00315.8515.90-3568-0.53%
2024/11/2127.216.82616.8016.9521.25284.01%
2024/11/20415.9517415.4215.75-170439-38.68% 大賣/鉅額交易
2024/11/1916515.547.315.3215.55157.733746.69% 大買/鉅額交易
2024/11/181.313.9400.0014.151.32660.49%
2024/11/15013.80113.8014.40-1223-0.45%
2024/11/14113.00113.0513.1001470.00%
2024/11/06111.40011.4011.3011090.91%
2024/11/05011.6000.0011.6001070.01%
2024/11/04011.8000.0011.6001090.00%
2024/11/01311.5500.0011.8031142.63%
2024/10/280.212.0000.0011.800.21160.17%
2024/10/24111.9000.0011.9011160.85%
2024/10/22012.9000.0012.0001190.00%
2024/10/11512.2000.0012.1051523.28%
2024/09/3000.005.312.9012.85-5.3265-1.99%
2024/09/2700.000.112.2012.10-0.1261-0.06%
2024/09/03212.4500.0012.5022880.69%
2024/09/02112.4000.0012.6012930.34%
2024/08/2600.00512.6012.65-5301-1.66%
2024/08/0900.00312.7012.65-3316-0.95%
2024/08/05312.0500.0012.0533170.94%
2024/08/0200.00113.8513.30-1315-0.32%
2024/08/0100.00513.8013.95-5321-1.56%
2024/07/18214.2500.0014.3023150.63%
2024/07/1600.00814.0113.95-8310-2.58%
2024/07/15714.3200.0014.1073082.27%
2024/07/11614.6000.0014.5062982.01%
2024/07/10814.1924514.1714.25-237279-84.78% 大賣/鉅額交易
2024/07/0922514.7500.0014.7522524193.23% 大買/鉅額交易
2024/07/0800.001012.8513.45-10200-4.98%
2024/07/0500.001012.7512.80-10192-5.19%
2024/07/0400.001712.7212.80-17190-8.92%
2024/07/01012.3900.0012.3501850.00%
2024/06/27012.4200.0012.3501870.00%
2024/06/2600.00212.3512.45-2186-1.07%
2024/06/25112.3000.0012.3511860.54%
2024/06/24212.5000.0012.4521851.08%
2024/06/21012.4500.0012.4501830.00%
2024/06/20012.2700.0012.1501840.00%
2024/05/1700.00012.5012.5001930.00%
2024/05/151212.3500.0012.35121966.11%
2024/05/14212.3500.0012.3521961.02%
2024/05/1300.00012.2512.3001960.00%
2024/05/0200.00313.1513.15-3184-1.63%
2024/04/2900.00013.1013.0501830.00%
2024/04/2500.00013.1013.1001830.00%
2024/04/24013.2500.0013.4001840.00%
2024/04/23013.1000.0013.1001830.00%
2024/04/22612.7000.0012.8561823.28%
2024/04/19012.9500.0012.5501810.00%
2024/04/16413.0500.0012.9541722.31%
2024/04/15013.3300.0013.4001700.00%
2024/04/12013.8000.0013.2001710.00%
2024/04/11013.4000.0013.2001740.00%
2024/04/09013.4500.0013.3001790.00%
2024/04/08013.3800.0013.1501790.00%
2024/04/02013.7500.0013.6501770.00%
2024/04/0100.00413.9513.95-4176-2.26%
2024/03/29014.0000.0013.9501750.00%
2024/03/28014.10014.0514.0001770.00%
2024/03/27014.1600.0013.8001790.00%
2024/03/26114.00214.0013.80-1179-0.56%
2024/03/22213.6000.0013.4021791.11%
2024/03/2100.00413.5113.55-4180-2.21%
2024/03/20013.2500.0013.1001800.00%
2024/03/15014.3500.0014.0001800.00%
2024/03/12015.5000.0014.3001850.00%
2024/03/0800.00113.9013.90-1192-0.52%
2024/03/07016.0000.0014.3502000.00%
2024/03/01715.0000.0015.0071993.51%
2024/02/2900.00115.5515.60-1196-0.51%
2024/02/20016.4000.0015.6502030.00%
2024/02/05015.9000.0015.0001950.00%
2024/01/23015.3200.0015.5001960.01%
2024/01/1200.00215.7015.70-2202-0.99%
2024/01/0900.00115.6515.65-1205-0.49%
2024/01/05116.1000.0016.1012030.49%
2024/01/04516.1500.0016.1052002.50%
2023/12/29015.6000.0015.6001970.00%
2023/12/25016.45016.3015.8002010.00%
2023/12/22215.6500.0015.7522001.00%
2023/12/14016.1500.0016.1002110.00%
2023/12/111.216.2100.0016.201.22180.54%
2023/12/06516.4500.0016.4052452.04%
2023/12/05516.6500.0016.5552591.93%
2023/12/04516.8500.0016.9052661.88%
2023/12/01316.2500.0016.3533040.99%
2023/11/30315.7500.0015.8033030.99%
2023/11/27215.6500.0015.7022960.68%
2023/11/1500.001215.1315.10-12288-4.16%
2023/10/1200.00114.7514.95-1362-0.28%
2023/09/2100.00116.1516.10-1380-0.26%
2023/09/19116.6000.0016.7013960.25%
2023/09/181215.9600.0016.15123993.01%
2023/09/1500.00116.3015.95-1407-0.25%
2023/09/14016.4000.0016.3504100.00%
2023/09/11117.00116.7016.9004130.00%
2023/09/08116.5000.0016.7513970.25%
2023/09/07116.3000.0016.2013870.26%
2023/09/06116.9000.0017.2013770.26%
2023/09/0500.000.515.8515.85-0.5334-0.15%
2023/08/3100.00114.1514.10-1381-0.26%
2023/08/30114.0500.0014.1514280.23%
2023/08/2900.00614.1314.15-6502-1.19%
2023/08/2400.00514.4014.45-5606-0.82%
2023/08/1500.00214.4014.40-2702-0.28%
2023/08/1100.00115.0515.05-1705-0.14%
2023/08/10115.2500.0015.1517100.14%
2023/08/09115.35115.5515.7507160.00%
2023/08/07116.15116.2516.1007110.00%
2023/08/04116.4000.0016.3017090.14%
2023/08/02516.1500.0016.1557080.71%
2023/08/01115.85216.2816.80-1700-0.14%
2023/07/31116.05116.2015.8006870.00%
2023/07/28116.0000.0016.0516830.15%
2023/07/26115.05215.6516.30-1674-0.15%
2023/07/25115.05115.1515.1506580.00%
2023/07/24115.101115.0615.15-10656-1.52%
2023/07/19215.08115.3515.0516610.15%
2023/07/18115.20115.0515.0006640.00%
2023/07/17115.25115.4015.4006610.00%
2023/07/0700.00115.3015.40-1702-0.14%
2023/07/0400.00115.9515.95-1723-0.14%
2023/07/0300.00115.9516.05-1724-0.14%
2023/06/30115.5500.0015.8017280.14%
2023/06/21217.3500.0017.3027220.28%
2023/06/2000.00117.5017.60-1726-0.14%
2023/06/1900.00117.1016.90-1718-0.14%
2023/06/16216.90117.2017.0017170.14%
2023/06/1300.00417.0017.00-4698-0.57%
2023/06/1200.00117.0016.95-1695-0.14%
2023/06/09217.08117.1516.8016910.14%
2023/06/08116.70216.8516.85-1683-0.15%
2023/06/06117.951317.7817.55-12655-1.83%
2023/06/05217.8516217.9918.05-160642-24.92% 大賣/鉅額交易
2023/06/0217418.49118.2018.5517360728.46% 大買/鉅額交易
2023/06/0100.007616.9316.90-76539-14.09%
2023/05/3100.004816.4817.20-48521-9.20%
2023/05/30416.702716.6916.75-23500-4.60%
2023/05/29617.3000.0017.3564381.37%
2023/05/2614015.80215.7515.8013839934.55% 大買/鉅額交易
2023/05/0300.00013.8013.9003800.00%
2023/04/26013.9200.0013.8003810.00%
2023/04/25014.150.114.1013.85-0.1381-0.01%
2023/04/24014.3500.0014.2503770.00%
2023/04/21014.30114.1014.20-1376-0.26%
2023/04/20014.4000.0014.1503730.00%
2023/04/1400.00114.4014.30-1388-0.26%
2023/04/1300.00314.5014.45-3383-0.78%
2023/04/122014.911614.9814.7043781.06%
2023/04/11114.5500.0014.5013480.29%
2023/04/10113.70113.8513.8003250.00%
2023/04/06113.65113.5013.8503200.00%
2023/03/31313.82313.9313.7503180.00%
2023/03/15013.8000.0013.5504660.00%
2023/03/07614.1000.0014.0064971.21%
2023/03/06013.4500.0013.7504870.00%
2023/02/2100.00213.6013.60-2486-0.41%
2023/02/20013.5400.0013.5004830.00%
2023/02/1400.00213.2013.15-2484-0.41%
2023/01/0600.001212.7012.65-12543-2.21%
2022/12/20312.8500.0012.8535200.58%
2022/12/19712.8800.0012.9575241.33%
2022/12/15312.9500.0013.0035250.57%
2022/12/08512.8500.0012.8555060.99%
2022/12/07113.35513.5613.35-4485-0.82%
2022/12/02114.4000.0014.4513100.32%
2022/12/0100.00314.3514.30-3310-0.97%
2022/11/2900.00514.3014.00-5303-1.65%
2022/11/2200.002014.0814.05-20304-6.56%
2022/11/1500.004814.1314.15-48314-15.28%
2022/11/1400.00514.4014.25-5315-1.58%
2022/11/1100.001114.3314.25-11314-3.49%
2022/11/1000.00714.2514.30-7312-2.24%
2022/11/0900.001014.2314.30-10321-3.11%
2022/11/0800.002514.4214.30-25321-7.78%
2022/11/0700.0011014.8014.60-110314-34.97% 大賣/鉅額交易
2022/11/049815.4000.0014.809831031.56%
2022/11/02214.2010414.3114.20-102278-36.63% 大賣/鉅額交易
2022/11/0112414.452114.4514.4510327038.14% 大買/鉅額交易
2022/10/2000.00114.2514.10-1547-0.18%
2022/10/12214.7500.0015.0525470.37%
2022/09/2200.00216.8016.90-2576-0.35%
2022/09/08216.5500.0016.8525890.34%
2022/08/311018.101018.5017.8505860.00%
2022/08/1600.001017.7017.70-10656-1.52%
2022/08/042518.7310618.5318.20-81573-14.12% 大賣/
2022/08/039117.6000.0017.609139722.90%
2022/08/0100.0011816.5316.50-118370-31.84% 大賣/鉅額交易
2022/07/2911816.9500.0016.9511834334.35% 大買/鉅額交易
2022/07/28215.5000.0015.4523190.63%
2022/07/26215.8500.0015.7023190.63%
2022/07/22216.2300.0016.2023190.63%
2022/07/15116.2514315.8415.80-142330-42.97% 大賣/鉅額交易
2022/07/1414216.3500.0016.3514232443.83% 大買/鉅額交易
2022/07/13114.8000.0014.9013030.33%
2022/07/08116.0000.0016.1513060.33%
2022/07/06215.7500.0015.7523070.65%
2022/07/01316.6200.0015.9033360.89%
2022/06/22117.6500.0017.2513580.28%
2022/06/21217.9800.0017.7523600.56%
2022/06/20217.9800.0017.8023620.55%
2022/06/1400.00519.1619.30-5372-1.34%
2022/06/1300.00519.6019.40-5373-1.34%
2022/06/0900.0015219.9520.10-152376-40.38% 大賣/鉅額交易
2022/06/0716221.4300.0020.6016235845.19% 大買/鉅額交易
2022/05/3000.002019.5119.60-20326-6.13%
2022/05/262020.0000.0019.50203355.97%
2022/05/2500.00719.8019.80-7310-2.25%
2022/05/2400.00318.0018.00-3303-0.99%
2022/05/181018.8000.0018.40103173.15%
2022/05/16217.4000.0017.3023210.62%
2022/05/06218.2500.0018.4523330.60%
2022/05/04118.8500.0018.8013350.30%
2022/05/03118.2500.0018.5013380.30%
2022/04/2800.00518.2518.20-5349-1.43%
2022/04/271018.30118.0018.1593512.56%
2022/04/2600.00118.8518.90-1347-0.29%
2022/04/12020.9000.0020.3004000.00%
2022/04/08120.8500.0020.8014480.22%
2022/04/07121.45121.1020.8004530.00%
2022/03/28121.2000.0021.2515560.18%
2022/03/2500.001021.7921.70-10576-1.74%
2022/03/2300.00322.1521.95-3626-0.48%
2022/03/2200.00222.0021.95-2692-0.29%
2022/03/15021.2000.0021.0007670.00%
2022/03/14221.6500.0021.7027740.26%
2022/03/08021.9000.0021.6008390.00%
2022/03/07022.6000.0022.3508710.00%
2022/02/2400.00823.2423.10-81,295-0.62%
2022/02/18024.2000.0024.1501,3440.00%
2022/02/11023.5500.0023.5001,3570.00%
2022/02/10026.0000.0023.4501,3650.00%
2022/02/09223.6300.0023.7521,3680.15%
2022/01/2400.00522.0122.10-51,417-0.35%
2022/01/13123.5000.0023.1511,5500.06%
2022/01/120.124.002223.9023.80-21.91,551-1.41%
2022/01/071424.5400.0024.50141,5470.90%
2022/01/05125.7000.0025.3011,5350.07%
2022/01/04125.95527.0026.05-41,517-0.26%
2021/12/30425.9500.0025.9541,4710.27%
2021/12/2900.001526.1426.15-151,464-1.02%
2021/12/2800.00825.9125.70-81,457-0.55%
2021/12/2700.001326.1626.15-131,450-0.90%
2021/12/24126.4000.0026.1511,4510.07%
2021/12/23827.4300.0026.6581,4280.56%
2021/12/221.226.30527.0026.90-3.81,397-0.27%
2021/12/21127.00226.7526.25-11,369-0.07%
2021/12/17225.9000.0026.8021,3420.15%
2021/12/161526.74527.0026.95101,3080.76%
2021/12/14325.5500.0025.2031,2630.24%
2021/12/132825.23126.1025.80271,2382.18%
2021/12/08225.15224.8524.8501,2080.00%
2021/12/06625.20625.2025.2001,1880.00%
2021/12/032025.272025.0025.1001,1750.00%
2021/12/01925.351725.9325.45-81,157-0.69%
2021/11/30226.5000.0026.2021,1250.18%
2021/11/291625.99725.8926.6091,0630.85%
2021/11/26125.158225.2925.35-81982-8.24%
2021/11/256524.9919224.6724.95-127905-14.03% 大賣/鉅額交易
2021/11/2421125.04324.7725.0520879526.16% 大買/鉅額交易
2021/11/2300.00123.3022.80-1706-0.14%
2021/11/18123.3000.0023.4516940.14%
2021/11/12522.7500.0022.3057080.71%
2021/11/101022.7000.0022.65107351.36%
2021/11/08522.3000.0022.3057490.67%
2021/11/01423.75424.1523.7508070.00%
2021/10/29223.80224.0023.9008060.00%
2021/10/2700.0025022.8023.00-250787-31.73% 大賣/鉅額交易
2021/10/26223.30223.0523.2507760.00%
2021/10/25221.70221.7021.9507410.00%
2021/10/075020.6500.0020.65501,2244.08%
2021/10/062020.1500.0020.00201,5041.33%
2021/10/043020.1200.0019.50301,7571.71%
2021/09/245023.2300.0022.90502,4452.04%
2021/09/1710523.9400.0022.751052,5914.05% 大買/鉅額交易
2021/09/0600.00325.1023.75-32,659-0.11%
2021/08/23124.25124.4524.8002,7290.00%
2021/08/11125.8000.0025.8012,6270.04%
2021/08/031028.101027.5427.5502,6130.00%
2021/07/3000.002927.6127.35-292,603-1.11%
2021/07/2900.00928.0228.20-92,605-0.35%
2021/07/2800.00526.9426.90-52,609-0.19%
2021/07/27428.801827.2527.25-142,623-0.53%
2021/07/2600.00129.2029.20-12,607-0.04%
2021/07/23329.17428.4028.25-12,608-0.04%
2021/07/221630.381529.7429.4012,5710.04%
2021/07/214530.223530.0029.65102,5500.39%
2021/07/201029.751629.9729.70-62,509-0.24%
2021/07/192329.772429.8130.25-12,438-0.04%
2021/07/15128.2500.0028.1012,3910.04%
2021/07/141328.236028.2527.85-472,382-1.97%
2021/07/134830.7223230.4229.90-1842,347-7.84% 大賣/鉅額交易
2021/07/1237830.8714430.8631.202342,11211.07% 大買/大賣/鉅額交易
2021/07/091329.001428.5628.40-11,919-0.05%
2021/07/081429.28628.9728.9081,9410.41%
2021/07/07728.46128.5028.3061,9650.31%
2021/07/06428.2627128.3827.85-2672,151-12.41% 大賣/鉅額交易
2021/07/0529529.7578627.9729.65-4912,346-20.92% 大買/大賣/鉅額交易
2021/07/0277127.23625.9327.257652,09836.45% 大買/鉅額交易
2021/07/01525.00324.8724.8022,0410.10%
2021/06/30325.53325.2025.2002,0610.00%
2021/06/29825.611025.5725.65-22,060-0.10%
2021/06/28425.21125.5525.6032,0100.15%
2021/06/241023.6500.0022.95101,9240.52%
2021/06/231222.0400.0022.25121,9070.63%
2021/06/041523.1017822.0521.55-1632,319-7.03% 大賣/鉅額交易
2021/06/0316321.4500.0021.451632,2547.23% 大買/鉅額交易
2021/05/3100.00120.3020.15-12,247-0.04%
2021/05/2400.00119.6019.55-12,389-0.04%
2021/05/2100.00519.0619.30-52,422-0.21%
2021/05/1900.00418.6818.70-42,460-0.16%
2021/05/18218.2000.0018.1022,4860.08%
2021/05/1400.00420.1018.75-42,483-0.16%
2021/05/0700.00323.1322.90-32,539-0.12%
2021/05/0500.00122.6022.20-12,749-0.04%
2021/05/04222.65222.1021.5002,8670.00%
2021/05/0300.00224.3023.30-23,004-0.07%
2021/04/2900.00424.8825.00-43,110-0.13%
2021/04/28126.20125.6025.5503,1370.00%
2021/04/19027.00126.1526.10-13,260-0.03%
2021/04/161026.46427.1627.1563,3210.18%
2021/04/1400.001624.9025.40-163,310-0.48%
2021/04/1300.001526.4626.30-153,256-0.46%
2021/04/1211529.6176329.8728.55-6483,164-20.48% 大買/大賣/鉅額交易
2021/04/0972628.675527.8628.756712,90223.12% 大買/鉅額交易
2021/04/082226.38425.7126.15182,5840.70%
2021/04/07024.70424.8024.70-42,510-0.16%
2021/04/06024.4000.0024.5502,4960.00%
2021/04/01123.9500.0023.9012,4750.04%
2021/03/31024.1500.0024.2502,4700.00%
2021/03/30124.6000.0024.4012,4630.04%
2021/03/26124.00123.4523.7002,4010.00%
2021/03/23224.05524.2024.30-32,364-0.13%
2021/03/22226.2200.0024.6022,3430.09%
2021/03/19225.13425.3025.90-22,278-0.09%
2021/03/18325.38225.2025.3512,2230.04%
2021/03/17724.43724.3924.4002,1500.00%
2021/03/16323.90224.0323.6512,0470.05%
2021/03/15223.7300.0023.6522,0410.10%
2021/03/12024.25323.0023.05-31,984-0.15%
2021/03/1100.00123.2023.25-11,981-0.05%
2021/03/10123.1000.0022.8511,9730.05%
2021/03/05022.7000.0022.8002,0230.00%
2021/03/04122.9000.0023.1012,0730.05%
2021/03/03023.1000.0023.0502,2420.00%
2021/03/02022.75122.9522.85-12,254-0.04%
2021/02/26023.6400.0023.7502,2290.00%
2021/02/25124.25123.6523.4502,2170.00%
2021/02/24523.1600.0022.9052,1870.23%
2021/02/23022.90323.0322.95-32,160-0.14%
2021/02/22122.555022.5122.55-492,126-2.30%
2021/02/18122.304422.0422.20-432,082-2.06%
2021/02/1700.00920.9421.30-92,049-0.44%
2021/02/05120.2000.0020.2512,0280.05%
2021/02/04220.45420.5020.55-22,017-0.10%
2021/02/0300.00921.0620.40-92,007-0.45%
2021/02/0200.00520.9020.40-51,974-0.25%
2021/02/01520.80120.5020.3041,9590.20%
2021/01/29523.00622.4021.80-11,925-0.05%
2021/01/28322.60322.6322.6501,8720.00%
2021/01/271224.181324.1322.30-11,816-0.06%
2021/01/261122.7910223.0223.45-911,641-5.54% 大賣/
2021/01/2510523.816722.3223.95381,5002.53% 大買/
2021/01/229121.5814721.6021.80-561,325-4.23% 大賣/
2021/01/2120020.9016020.2320.90401,1903.36% 大買/大賣/
2021/01/2000.00819.6519.00-81,132-0.71%
2021/01/1500.0010920.9720.20-1091,095-9.95% 大賣/鉅額交易
2021/01/1410721.658921.7021.75181,0671.69% 大買/
2021/01/1311921.51920.7721.6011098711.14% 大買/鉅額交易
2021/01/121119.8510820.1219.65-97928-10.44% 大賣/
2021/01/112120.0311320.9020.85-92893-10.29% 大賣/
2021/01/0822419.9200.0020.1022479528.17% 大買/鉅額交易
2021/01/075417.8200.0018.30547387.31%
2021/01/062817.4600.0017.50287293.84%
2020/12/31018.2500.0017.9506960.00%
2020/12/29017.95218.3017.70-2692-0.29%
2020/12/1800.005017.0417.10-50668-7.48%
2020/12/1100.00216.7016.70-2638-0.31%
2020/12/08217.2000.0017.2526080.33%
2020/12/0700.00117.3017.20-1605-0.17%
2020/12/04217.60117.7517.6015970.17%
2020/12/03117.60117.6517.6006050.00%
2020/12/0200.003018.2818.10-30593-5.05%
2020/12/012017.6147417.9417.55-454555-81.79% 大賣/鉅額交易
2020/11/3015018.4532818.3618.25-178531-33.52% 大買/大賣/鉅額交易
2020/11/2779318.983818.5419.00755475158.89% 大買/鉅額交易
2020/11/251015.9000.0015.75102643.78%
2020/11/241115.68115.6015.60102583.87%
2020/11/173014.8300.0014.853022713.18%
2020/08/0400.00114.7014.50-1418-0.24%
2020/08/0300.00114.5514.45-1417-0.24%
2020/07/28114.1500.0014.0014690.21%
2020/07/27114.4500.0014.1514800.21%
2020/07/2300.001814.9814.85-18513-3.50%
2020/07/221415.40115.6015.35135222.49%
2020/07/2100.00115.2015.35-1517-0.19%
2020/07/17114.8000.0014.8015290.19%
2020/07/1000.002015.0815.15-20553-3.61%
2020/07/09115.6000.0015.5515560.18%
2020/07/0800.00116.1015.70-1552-0.18%
2020/07/03315.3800.0015.1035260.57%
2020/07/0200.00315.7515.80-3509-0.59%
2020/07/0100.00115.1514.90-1489-0.20%
2020/06/29114.6500.0014.7514880.20%
2020/06/1900.00115.3515.25-1494-0.20%
2020/06/11115.2000.0015.1015040.20%
2020/06/05115.5500.0015.7015260.19%
2020/06/03216.15116.8016.0515300.19%
2020/06/0200.00216.0816.30-2425-0.47%
2020/05/28115.60115.9015.4504430.00%
2020/05/22115.7000.0015.5514410.23%
2020/05/1900.00116.0016.00-1468-0.21%
2020/05/15215.50215.7815.5504520.00%
2020/05/14116.0500.0015.8014430.23%
2020/05/1300.00116.3516.35-1440-0.23%
2020/05/06716.03516.2016.0024440.45%
2020/05/051116.68816.8916.5034380.68%
2020/05/04416.60216.8816.8524190.48%
2020/04/30116.9500.0017.0014050.25%
2020/04/2900.00716.9916.90-7400-1.75%
2020/04/28516.0000.0016.1553791.32%
2020/04/2700.00315.5016.10-3379-0.79%
2020/04/24114.7000.0014.7513710.27%
2020/04/22114.95215.1814.95-1369-0.27%
2020/04/20014.9500.0014.9003610.00%
2020/04/17114.65115.2514.4503640.00%
2020/04/16114.6000.0014.8013630.28%
2020/04/1500.00115.1015.10-1362-0.28%
2020/04/1400.00114.1514.20-1358-0.28%
2020/04/0800.00113.8513.95-1629-0.16%
2020/03/1900.00111.7010.90-1705-0.14%
2020/03/1700.001011.8311.85-10726-1.38%
2020/03/1600.002712.5412.55-27732-3.69%
2020/03/131212.5000.0012.50127351.63%
2020/03/12113.60213.6013.55-1750-0.13%
2020/03/09116.6500.0015.7017930.13%
2020/03/03117.4000.0017.1518460.12%
2020/02/2600.00317.7517.90-3947-0.32%
2020/02/25217.7500.0017.9029920.20%
2020/02/24218.15218.5518.0509900.00%
2020/02/21118.50118.4018.3009790.00%
2020/02/2000.00117.9517.80-1962-0.10%
2020/02/14117.6000.0017.8019610.10%
2020/02/1300.001118.0317.75-11968-1.14%
2020/02/1200.00117.7017.70-1968-0.10%
2020/02/111017.1500.0017.20109731.03%
2020/02/10117.1500.0017.1519760.10%
2020/02/07117.6500.0017.7519770.10%
2020/02/05917.9200.0017.9099770.92%
2020/02/03116.95117.4517.4009840.00%
2020/01/30219.05419.2518.95-2980-0.20%
2020/01/2000.00121.3521.05-1984-0.10%
2020/01/17120.9500.0021.0519880.10%
2020/01/1400.00221.3521.35-21,095-0.18%
2020/01/13120.7000.0020.8011,0920.09%
2020/01/08120.951220.9820.85-111,088-1.01%
2020/01/071021.40122.0021.4091,0810.83%
2020/01/06622.145522.8821.85-491,070-4.58%
2020/01/03423.911123.6323.40-71,041-0.67%
2020/01/0213024.757824.7124.70529935.23% 大買/
2019/12/311823.34523.1123.40138261.57%
2019/12/3000.00622.2222.50-6816-0.73%
2019/12/26122.0500.0022.0518380.12%
2019/12/2500.00122.1522.15-1896-0.11%
2019/12/23122.5000.0022.4519100.11%
2019/12/20122.70122.3022.3009100.00%
2019/12/1900.00122.5022.50-1903-0.11%
2019/12/16121.9500.0021.7518900.11%
2019/12/13122.05222.3521.95-1882-0.11%
2019/12/12322.37422.2922.10-1873-0.11%
2019/12/11422.63422.8522.4508470.00%
2019/12/10122.80222.9022.85-1838-0.12%
2019/12/06422.53422.7322.6008030.00%
2019/12/05822.58322.7322.4057930.63%
2019/12/04522.6000.0022.3557800.64%
2019/11/29122.0000.0022.0017340.14%
2019/11/271322.991622.6622.80-3686-0.44%
2019/11/2600.00821.1521.80-8583-1.37%
2019/11/25321.1200.0020.9535670.53%
2019/11/2200.00120.8021.45-1555-0.18%
2019/11/21120.2500.0020.2515080.20%
2019/11/1200.00720.8020.40-7500-1.40%
2019/11/11420.15420.5620.1504920.00%
2019/11/0800.00821.0920.85-8490-1.63%
2019/11/07121.501821.7321.60-17483-3.52%
2019/11/05521.8000.0021.6554741.05%
2019/11/04421.90321.8521.9014750.21%
2019/11/01222.0000.0022.2524710.42%
2019/10/31121.7000.0021.5014660.21%
2019/10/29321.6000.0021.3034590.65%
2019/10/28221.6000.0021.5524560.44%
2019/10/251822.4700.0022.25184434.06%
2019/10/2400.002222.4122.35-22444-4.95%
2019/10/23122.855922.5322.40-58436-13.28%
2019/10/228923.42123.3023.308840921.48%
2019/10/07121.25121.6021.2503070.00%
2019/10/04621.25721.2921.50-1298-0.34%
2019/10/03220.8000.0020.7522680.75%
2019/10/012020.322320.5720.50-3240-1.25%
2019/09/27118.50519.3020.10-4188-2.12%
2019/09/2500.00118.8018.75-1166-0.60%
2019/09/2300.00518.5018.60-5160-3.12%
2019/09/2000.00518.6018.65-5158-3.15%
2019/09/16218.551018.5018.60-8159-5.03%
2019/09/121018.7500.0018.75101586.32%
2019/09/11118.8000.0018.7511570.63%
2019/09/06219.15119.6019.1511570.63%
2019/09/05119.15119.5019.1001560.00%
2019/09/0400.00318.9519.25-3154-1.94%
2019/08/30118.5000.0018.4511460.68%
2019/08/26118.4000.0018.2511570.63%
2019/08/23118.60118.7518.7501560.00%
2019/08/1400.00118.9518.95-1156-0.64%
2019/08/08218.90219.4318.7501550.00%
2019/08/05118.5000.0018.5011520.65%
2019/08/02118.9500.0019.1011610.62%
2019/07/30119.9500.0019.7511680.59%
2019/07/2600.00120.3520.20-1177-0.56%
2019/07/2200.00119.9520.05-1200-0.50%
2019/07/17119.5500.0019.5512040.49%
2019/07/1200.00119.9019.75-1248-0.40%
2019/07/0200.00120.3520.20-1360-0.28%
2019/07/0100.00119.9020.10-1361-0.28%
2019/06/21119.5500.0019.5513700.27%
2019/06/1400.00119.9519.90-1381-0.26%
2019/06/1200.00119.6519.60-1381-0.26%
2019/06/0500.00219.6319.30-2390-0.51%
2019/05/2900.00118.6518.65-1388-0.26%
2019/05/1700.001018.6518.70-10464-2.15%
2019/05/15118.9000.0018.9014770.21%
2019/05/14117.80118.4018.8504780.00%
2019/05/13118.801019.1018.55-9478-1.88%
2019/05/101119.301119.7719.1004760.00%
2019/05/09119.25119.4519.4004680.00%
2019/05/07220.6500.0020.6524580.44%
2019/05/06120.851020.9820.50-9457-1.97%
2019/05/03121.5500.0021.7014470.22%
2019/05/021121.65121.9521.65104452.24%
2019/04/30221.65121.8521.8514440.22%
2019/04/291322.17322.3221.75104382.28%
2019/04/2600.00221.6021.80-2420-0.48%
2019/04/25121.20321.4521.25-2415-0.48%
2019/04/24421.4100.0021.4044130.97%
2019/04/23121.6500.0021.6014130.24%
2019/04/2200.00121.8021.75-1410-0.24%
2019/04/19321.8200.0021.7034170.72%
2019/04/181222.189222.4422.35-80412-19.41%
2019/04/1713023.294622.4122.458438521.78% 大買/
2019/04/1600.00121.0021.20-1277-0.36%
2019/04/15120.7000.0020.6512790.36%
2019/04/0900.00620.9521.05-6296-2.02%
2019/04/03620.8000.0020.8063551.69%
2019/03/29120.75220.8020.70-1372-0.27%
2019/03/28120.4000.0020.6013780.26%
2019/03/27320.50620.7220.50-3381-0.79%
2019/03/26120.4000.0020.4513830.26%
2019/03/25120.5500.0020.5013850.26%
2019/03/22521.0000.0021.0053901.28%
2019/03/201121.0500.0021.10114812.29%
2019/03/18121.20421.5021.10-3501-0.60%
2019/03/15421.3000.0021.3045280.76%
2019/03/14121.4000.0021.4015610.18%
2019/03/1300.00221.6821.65-2609-0.33%
2019/03/07221.2300.0021.0026710.30%
2019/03/04121.6500.0021.5516710.15%
2019/02/26121.85322.0021.85-2669-0.30%
2019/02/25322.2300.0021.9036700.45%
2019/02/22122.1000.0022.1016680.15%
2019/02/21122.55122.8522.4506640.00%
2019/02/20122.3500.0022.3516630.15%
2019/02/1900.00723.1922.80-7657-1.06%
2019/02/18722.47222.2523.0056270.80%
2019/02/15221.2800.0021.2526050.33%
2019/02/1400.00221.5821.85-2600-0.33%
2019/02/1300.00221.0521.00-2591-0.34%
2019/01/30120.6000.0020.5015910.17%
2019/01/28120.9000.0020.8516030.17%
2019/01/22220.9300.0020.8026140.33%
2019/01/1100.003921.5021.35-39617-6.32%
2019/01/0800.0013021.5721.60-130601-21.62% 大賣/鉅額交易
2019/01/023523.1700.0022.95356105.73%
2018/12/2813523.35123.5023.4013460722.05% 大買/鉅額交易
2018/12/27223.13223.4323.0006060.00%
2018/12/26624.40624.7323.1005890.00%
2018/12/21522.3500.0022.4055240.95%
2018/12/1900.00522.1022.00-5519-0.96%
2018/12/171423.24123.3022.50135122.54%
2018/12/14722.893522.8223.00-28506-5.53%
2018/12/1310325.1110424.0323.50-1494-0.20% 大買/大賣/
2018/12/1200.00122.7523.00-1418-0.24%
2018/12/10223.10123.2023.2513990.25%
2018/12/071323.17623.6323.1073731.88%
2018/12/06222.58623.0822.30-4343-1.16%
2018/12/051322.9435622.6022.70-343299-114.60% 大賣/鉅額交易
2018/12/045821.74321.0221.755525121.91%
2018/12/0300.00119.8019.80-1263-0.38%
2018/11/3000.00119.3519.30-1314-0.32%
2018/11/29219.134719.6218.95-45321-14.01%
2018/11/2700.00119.4019.25-1344-0.29%
2018/11/261019.00919.2019.0013550.28%
2018/11/231118.8000.0018.80113583.07%
2018/11/22119.30119.7019.3003680.00%
2018/11/2100.001719.1619.40-17375-4.52%
2018/11/20118.9000.0019.0513770.26%
2018/11/1900.001019.1319.10-10380-2.63%
2018/11/1600.00218.7818.60-2381-0.52%
2018/11/1200.00618.5418.30-6403-1.49%
2018/11/09118.15518.5018.30-4409-0.98%
2018/11/0800.003318.7218.30-33423-7.79%
2018/11/0700.005918.4618.65-59423-13.92%
2018/11/06218.203218.7518.00-30427-7.01%
2018/11/052518.083718.3818.35-12426-2.81%
2018/11/026817.85117.5517.756742315.81%
2018/11/016817.42117.1517.256742315.81%
2018/10/317916.971516.7516.806442515.03%
2018/10/304915.7800.0015.954943511.26%
2018/10/29815.46715.7015.7014350.23%
2018/10/263016.6000.0016.20304356.89%
2018/10/254517.2300.0016.504543310.37%
2018/10/242518.3600.0018.15254255.87%
2018/10/232818.5600.0018.40284276.55%
2018/10/221918.95119.1019.05184294.19%
2018/10/18418.9000.0018.9044300.93%
2018/10/162519.0300.0018.95254495.56%
2018/10/1200.00217.1018.80-2450-0.44%
2018/10/1100.0015018.8018.80-150438-34.21% 大賣/鉅額交易
2018/10/0800.00421.4021.30-4425-0.94%
2018/10/05122.7500.0021.9014270.23%
2018/10/04123.3000.0023.2014260.23%
2018/10/032523.6400.0023.65254265.86%
2018/10/022023.8000.0023.75204274.68%
2018/09/284323.6100.0023.70434339.91%
2018/09/2712323.6800.0023.5512343628.16% 大買/鉅額交易
2018/09/261024.0000.0024.00104372.29%
2018/09/20624.0600.0024.0064401.36%
2018/09/1900.00224.5524.50-2439-0.46%
2018/09/18224.682424.6024.75-22436-5.04%
2018/09/17125.1000.0025.0514350.23%
2018/09/1400.00125.6025.30-1440-0.23%
2018/09/12324.9800.0024.7534420.68%
2018/09/1100.00125.5525.45-1445-0.22%
2018/09/10225.301525.1624.90-13450-2.89%
2018/09/071026.53526.6726.0054531.10%
2018/09/061627.12826.7827.0084561.75%
2018/09/05125.8500.0025.3514740.21%
2018/09/0400.00126.5026.25-1496-0.20%
2018/09/031726.301426.6026.2534890.61%
2018/08/31126.30526.3426.30-4477-0.84%
2018/08/3000.00125.2025.20-1476-0.21%
2018/08/29225.00425.1025.10-2486-0.41%
2018/08/2800.00323.8524.25-3488-0.61%
2018/08/2700.00223.1023.25-2505-0.40%
2018/08/22122.7000.0021.9015270.19%
2018/08/21523.3500.0023.0055240.95%
2018/08/16123.35123.8523.8505420.00%
2018/08/15123.40123.9523.9005480.00%
2018/08/1400.00125.0524.95-1577-0.17%
2018/08/13025.5000.0025.1005820.00%
2018/08/10125.45225.7325.50-1602-0.17%
2018/08/09125.2000.0025.3016280.16%
2018/08/07125.4500.0025.4516260.16%
2018/08/061926.1800.0025.70196263.03%
2018/08/02226.1300.0026.0526330.32%
2018/07/30126.1000.0026.1516440.16%
2018/07/2700.00126.6026.50-1652-0.15%
2018/07/26126.30226.5826.30-1661-0.15%
2018/07/24125.90126.4026.0506630.00%
2018/07/23326.5300.0026.0036620.45%
2018/07/20227.9000.0027.8026540.31%
2018/07/19128.2000.0028.2016590.15%
2018/07/17128.7500.0028.7016690.15%
2018/07/1300.00229.0828.85-2672-0.30%
2018/07/12129.002029.0029.00-19670-2.83%
2018/07/05129.65130.2529.6506660.00%
2018/07/03129.70130.3529.5506700.00%
2018/06/2500.004629.7529.70-46677-6.79%
2018/06/21130.35130.8030.3506730.00%
2018/06/19230.90131.1530.4516910.14%
2018/06/15131.85132.0031.5506910.00%
2018/06/145332.1900.0032.20536997.58%
2018/06/132633.831333.9233.35136791.91%
2018/06/1200.00232.2532.50-2615-0.32%
2018/06/08131.55131.9531.5006040.00%
2018/06/07231.95331.9531.70-1607-0.16%
2018/06/0600.001731.7631.85-17601-2.83%
2018/06/051131.60131.9031.40105931.68%
2018/06/04231.78132.3031.4015870.17%
2018/06/01331.1000.0031.1535700.53%
2018/05/3100.00231.4531.00-2569-0.35%
2018/05/3000.00131.1031.10-1562-0.18%
2018/05/2800.00131.2030.85-1552-0.18%
2018/05/23229.701029.6029.60-8579-1.38%
2018/05/22330.05730.4430.30-4609-0.66%
2018/05/2100.00128.9029.00-1576-0.17%
2018/05/18228.403628.0828.55-34574-5.92%
2018/05/173529.00627.8628.75295615.17%
2018/05/15126.55126.6526.3505480.00%
2018/05/07126.5000.0026.2516830.15%
2018/04/2700.00525.5025.45-5947-0.53%
2018/04/25425.7000.0026.1549510.42%
2018/04/24825.9000.0025.9089710.82%
2018/04/23128.1500.0027.6519810.10%
2018/04/17128.8500.0028.8511,0070.10%
2018/04/1200.00129.1529.25-11,024-0.10%
2018/04/1000.00129.5029.30-11,039-0.10%
2018/04/0900.00129.1529.10-11,044-0.10%
2018/04/03128.6000.0028.3011,0400.10%
2018/03/3000.00529.3029.00-51,047-0.48%
2018/03/28329.5800.0029.4531,0540.28%
2018/03/26229.6800.0029.6521,0600.19%
2018/03/23229.5000.0029.4521,0590.19%
2018/03/22330.6000.0030.1031,0570.28%
2018/03/21131.65432.1331.55-31,049-0.29%
2018/03/20331.80432.0331.55-11,052-0.09%
2018/03/1900.00131.4531.30-11,079-0.09%
2018/03/1600.00131.5531.15-11,082-0.09%
2018/03/14131.0000.0030.9511,0810.09%
2018/03/1300.00230.9330.80-21,102-0.18%
2018/03/12230.501030.6530.30-81,116-0.72%
2018/03/091230.63230.7030.50101,1420.88%
2018/03/0800.00130.5030.55-11,158-0.09%
2018/03/07130.0500.0030.0011,1670.09%
2018/03/05230.9800.0030.7021,1910.17%
2018/03/02631.6000.0031.4061,2100.50%
2018/03/01131.75132.0531.9501,2260.00%
2018/02/27431.90532.2531.50-11,231-0.08%
2018/02/26331.93132.0531.7021,2310.16%
2018/02/23232.55432.8532.40-21,228-0.16%
2018/02/22331.78632.0732.70-31,216-0.25%
2018/02/21129.80130.3030.7001,1840.00%
2018/02/0900.002028.2028.85-201,203-1.66%
2018/02/0700.00130.2529.80-11,210-0.08%
2018/02/06330.68228.9529.1011,2480.08%
2018/02/05231.502131.5532.15-191,233-1.54%
2018/02/02132.851632.7732.40-151,249-1.20%
2018/02/01832.641133.0732.30-31,332-0.23%
2018/01/31331.57631.9332.40-31,393-0.22%
2018/01/303832.242133.1431.75171,4011.21%
2018/01/292132.415032.7532.60-291,401-2.07%
2018/01/266732.405932.3632.6581,3900.58%
2018/01/257333.222432.7433.00491,3533.62%
2018/01/19130.0500.0030.0011,2810.08%
2018/01/18130.75131.4530.5001,2960.00%
2018/01/17130.25230.4330.50-11,307-0.08%
2018/01/16129.25929.5429.60-81,352-0.59%
2018/01/1500.00629.7029.60-61,356-0.44%
2018/01/11129.9000.0030.0011,3940.07%
2018/01/10430.551830.3530.25-141,428-0.98%
2018/01/09131.252331.4631.10-221,458-1.51%
2018/01/0800.002031.8031.55-201,487-1.34%
2018/01/0300.00131.5531.60-11,678-0.06%
2018/01/02231.1500.0031.2521,8780.11%
西勝 相關文章
西勝 相關影音