精聯 (3652)-統一券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.15
漲跌
▲0.55
漲幅
+1.92%
成交量
255張
產業
上市電腦週邊類股▼1.67%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	28.80	28.75	0	146	0.00%
2024/03/13	0	0.00	1	28.95	28.75	-1	275	-0.36%
2024/03/08	1	29.70	0	0.00	29.80	1	274	0.36%
2024/03/06	0	0.00	1	30.70	30.60	-1	268	-0.37%
2024/02/26	0	0.00	1	31.10	31.15	-1	262	-0.38%
2024/01/26	0	0.00	1	30.40	29.50	-1	235	-0.43%
2024/01/15	1	28.80	0	0.00	28.85	1	218	0.46%
2024/01/10	0	0.00	1	28.80	28.70	-1	218	-0.46%
2024/01/02	0	0.00	2	30.35	30.10	-2	209	-0.95%
2023/12/28	0	0.00	2.3	30.91	30.00	-2.3	205	-1.10%
2023/12/27	3.3	31.41	2	31.93	31.10	1.3	198	0.63%
2023/12/26	1	30.50	0	0.00	31.05	1	184	0.54%
2023/12/25	1	30.50	0	0.00	30.55	1	173	0.58%
2023/12/22	1	30.00	1	30.20	29.90	0	161	0.00%
2023/12/21	1	31.60	100	29.96	30.60	-99	152	-65.12%
2023/12/20	98	30.45	0	0.00	30.45	98	97	100.65%
2023/12/05	1	27.25	2	27.25	27.35	-1	79	-1.23%
2023/11/30	2	27.00	0	0.00	27.00	2	87	2.30%
2023/10/24	1	26.90	0	0.00	26.90	1	166	0.60%
2023/09/25	0	0.00	3	27.75	27.70	-3	719	-0.42%
2023/09/22	3	27.35	0	0.00	27.40	3	729	0.41%
2023/08/11	0	0.00	5	28.60	28.35	-5	1,805	-0.28%
2023/08/10	0	0.00	8	28.49	28.40	-8	1,807	-0.44%
2023/08/09	5	29.34	3	29.05	29.15	2	1,807	0.11%
2023/08/08	0	0.00	1	29.40	29.45	-1	1,809	-0.06%
2023/08/04	0	0.00	3	29.50	29.65	-3	1,822	-0.16%
2023/08/02	3	31.00	0	0.00	29.50	3	1,826	0.16%
2023/08/01	2	31.00	2	31.00	30.90	0	1,822	0.00%
2023/07/31	9	31.13	9	31.42	31.00	0	1,827	0.00%
2023/07/28	4	31.18	0	0.00	31.10	4	1,833	0.22%
2023/07/27	10	31.81	14	31.90	31.75	-4	1,838	-0.22%
2023/07/26	3	31.00	0	0.00	30.45	3	1,836	0.16%
2023/07/25	6	31.70	9	31.87	31.50	-3	1,850	-0.16%
2023/07/21	9	31.22	6	31.53	31.10	3	1,850	0.16%
2023/07/20	3	31.65	6	31.83	31.75	-3	1,864	-0.16%
2023/07/19	6	31.40	3	31.07	31.10	3	1,873	0.16%
2023/07/18	6	32.35	0	0.00	31.40	6	1,927	0.31%
2023/07/17	9	32.48	21	32.78	32.80	-12	2,042	-0.59%
2023/07/14	3	32.25	0	0.00	32.30	3	2,114	0.14%
2023/07/13	10	33.19	8	33.63	32.55	2	2,148	0.09%
2023/07/12	7	33.42	28	33.37	33.40	-21	2,174	-0.97%
2023/07/11	0	0.00	5	37.02	36.50	-5	2,152	-0.23%
2023/07/10	2	40.90	2	40.50	40.55	0	2,135	0.00%
2023/07/07	28	40.40	29	41.28	40.40	-1	2,125	-0.05%
2023/07/06	18	41.55	63	42.03	41.30	-45	2,100	-2.14%
2023/07/03	58	41.37	9	40.79	41.10	49	1,998	2.45%
2023/06/27	6	37.20	6	39.50	37.20	0	2,074	0.00%
2023/06/26	1	39.00	1	39.05	39.20	0	2,077	0.00%
2023/06/21	1	39.85	1	39.65	39.85	0	2,112	0.00%
2023/06/20	3	40.78	3	40.35	39.15	0	2,382	0.00%
2023/06/19	28	39.96	2	39.83	39.60	26	2,369	1.10%
2023/06/16	3	42.25	58	41.21	41.20	-55	2,365	-2.33%
2023/06/15	8	40.23	12	39.97	42.40	-4	2,169	-0.18%
2023/06/14	7	38.55	70	37.50	38.55	-63	2,118	-2.97%
2023/06/13	125	36.96	15	36.52	36.85	110	2,006	5.48%	大買/鉅額交易
2023/06/05	0	0.00	3	30.82	30.80	-3	2,117	-0.14%
2023/06/02	1	30.15	0	0.00	30.35	1	2,156	0.05%
2023/05/23	0	0.00	1	30.50	30.10	-1	2,679	-0.04%
2023/05/22	0	0.00	26	30.19	30.50	-26	2,671	-0.97%
2023/05/19	69	31.47	40	30.20	30.15	29	2,660	1.09%
2023/05/11	1	29.10	0	0.00	28.25	1	2,583	0.04%
2023/05/09	0	0.00	1	29.85	29.40	-1	2,566	-0.04%
2023/05/05	1	30.70	0	0.00	30.70	1	2,552	0.04%
2023/04/28	4	31.24	4	30.73	30.75	0	2,534	0.00%
2023/04/25	18	28.95	18	29.60	28.95	0	2,491	0.00%
2023/04/21	1	30.50	1	29.75	29.95	0	2,458	0.00%
2023/04/20	63	33.79	125	34.86	32.95	-62	2,395	-2.59%	大賣/
2023/04/19	69	36.59	4	35.84	36.60	65	2,260	2.88%
2023/04/18	3	34.63	3	33.62	33.30	0	2,174	0.00%
2023/04/11	0	0.00	13	33.03	32.55	-13	1,991	-0.65%
2023/04/10	16	33.29	13	33.05	33.25	3	1,976	0.15%
2023/04/07	0	0.00	10	32.30	32.30	-10	1,943	-0.51%
2023/04/06	1	32.10	2	32.18	31.80	-1	1,923	-0.05%
2023/03/30	10	33.80	7	33.00	33.00	3	1,892	0.16%
2023/03/29	37	32.71	37	32.93	32.60	0	1,842	0.00%
2023/03/28	34	34.68	38.1	33.85	33.45	-4.1	1,804	-0.23%
2023/03/27	1	33.05	0	0.00	32.70	1	1,702	0.06%
2023/03/24	14	32.51	20	32.18	32.10	-6	1,668	-0.36%
2023/03/23	104.1	34.84	148.2	35.02	34.00	-44.1	1,606	-2.75%	大買/大賣/
2023/03/22	2.2	34.00	12	33.91	34.00	-9.8	1,301	-0.75%
2023/03/21	75	30.90	12	30.90	30.95	63	1,212	5.19%
2023/03/17	2	27.20	3	27.18	27.05	-1	1,092	-0.09%
2023/03/16	1	26.40	0	0.00	26.40	1	1,082	0.09%
2023/03/15	0	0.00	1	28.35	28.25	-1	1,061	-0.09%
2023/03/14	1	27.65	3	28.30	27.70	-2	1,036	-0.19%
2023/03/13	12	27.84	1	27.85	27.65	11	1,016	1.08%
2023/03/10	1	27.90	0	0.00	28.15	1	989	0.10%
2023/03/09	1	30.80	83	31.20	31.00	-82	928	-8.83%
2023/03/08	97	33.56	22	33.15	31.95	75	867	8.65%
2023/03/07	15	30.74	18	30.88	30.60	-3	695	-0.43%
2023/03/06	8	31.60	3	32.90	31.60	5	649	0.77%
2023/03/03	3	31.50	128	31.57	31.45	-125	568	-21.98%	大賣/鉅額交易
2023/03/02	76	32.01	35	31.72	32.00	41	489	8.38%
2023/03/01	71	31.30	49	31.14	31.70	22	365	6.02%
2023/02/23	95	26.25	0	0.00	26.25	95	157	60.52%
2023/02/22	0	23.60	0	0.00	23.90	0	125	0.01%
2022/11/24	0	0.00	1	23.00	23.00	-1	109	-0.91%
2022/09/21	10	25.05	0	0.00	26.30	10	199	5.02%
2022/09/05	9	23.90	0	0.00	23.90	9	183	4.91%
2022/08/24	0	0.00	2	25.40	25.40	-2	160	-1.25%
2022/08/23	2	25.00	0	0.00	25.00	2	155	1.29%
2022/08/22	0	0.00	195	25.73	25.30	-195	144	-135.42%	大賣/鉅額交易
2022/08/19	195	25.30	0	0.00	25.30	195	104	186.60%	大買/鉅額交易
2022/08/11	0	0.00	1	22.40	22.40	-1	78	-1.27%
2022/08/04	0	0.00	1	21.35	21.35	-1	66	-1.50%
2022/06/13	2	22.00	0	0.00	22.00	2	38	5.15%
2022/04/22	0	0.00	1	20.65	20.65	-1	54	-1.82%
2022/01/21	0	0.00	1	21.20	20.95	-1	187	-0.53%
2021/11/29	0	0.00	2	22.05	21.90	-2	477	-0.42%
2021/11/17	1	24.30	0	0.00	24.35	1	476	0.21%
2021/09/16	20	32.63	56	30.73	28.10	-36	596	-6.03%
2021/09/15	38	30.00	1	28.75	30.00	37	470	7.87%
2021/09/14	1	28.10	1	25.80	27.30	0	446	0.00%
2021/09/13	0	0.00	60	26.34	26.20	-60	431	-13.90%
2021/09/10	62	26.84	21	26.85	26.85	41	411	9.97%
2021/09/07	1	29.00	48	26.92	25.00	-47	385	-12.21%
2021/09/06	47	26.55	0	0.00	26.55	47	357	13.16%
2021/09/01	0	0.00	23	24.25	24.30	-23	346	-6.65%
2021/08/30	0	0.00	4	24.64	24.50	-4	342	-1.17%
2021/08/27	3	24.77	8	24.85	24.90	-5	341	-1.47%
2021/08/26	7	24.16	3	24.60	24.10	4	337	1.18%
2021/08/24	0	0.00	76	23.58	23.65	-76	329	-23.10%
2021/08/23	78	24.43	7	23.69	24.15	71	322	22.02%
2021/08/20	0	0.00	7	22.16	22.25	-7	309	-2.26%
2021/08/17	3	22.75	0	0.00	22.75	3	289	1.04%
2021/08/16	0	0.00	18	25.14	24.75	-18	270	-6.66%
2021/08/13	36	27.89	6	27.45	27.15	30	244	12.26%
2021/08/12	30	27.00	94	26.17	28.40	-64	208	-30.77%
2021/08/11	88	26.95	88	25.35	26.95	0	126	0.00%
2021/08/10	88	24.50	0	0.00	24.50	88	75	116.22%
2021/07/13	1	20.85	0	0.00	20.85	1	75	1.32%
2021/06/01	0	0.00	1	21.50	21.50	-1	115	-0.87%
2021/05/21	1	20.05	0	0.00	20.05	1	117	0.85%
2021/04/28	0	0.00	12	24.70	24.75	-12	109	-10.97%
2021/04/27	12	24.55	0	0.00	24.55	12	103	11.56%
2021/03/12	18	22.05	18	21.52	21.45	0	54	0.00%
2021/01/21	1	19.80	0	0.00	19.60	1	39	2.52%
2021/01/19	0	0.00	1	20.00	20.20	-1	37	-2.66%
2021/01/15	1	19.95	0	0.00	20.05	1	37	2.69%
2021/01/06	5	20.12	0	0.00	20.40	5	33	15.03%
2020/12/31	2	20.03	0	0.00	20.20	2	32	6.14%
2020/12/30	2	20.48	0	0.00	20.55	2	31	6.41%
2020/12/21	2	20.80	0	0.00	21.00	2	44	4.54%
2020/12/17	1	21.00	0	0.00	21.20	1	59	1.67%
2020/12/15	1	21.05	0	0.00	21.50	1	59	1.67%
2020/12/04	0	0.00	7	21.79	21.30	-7	56	-12.50%
2020/11/09	0	0.00	5	19.85	20.05	-5	66	-7.51%
2020/10/08	3	20.00	0	0.00	19.95	3	144	2.08%
2020/09/29	1	19.20	0	0.00	19.15	1	208	0.48%
2020/09/25	3	20.70	0	0.00	19.75	3	207	1.44%
2020/09/24	0	0.00	75	20.88	20.20	-75	204	-36.63%
2020/09/23	83	21.80	6	21.17	21.80	77	197	38.95%
2020/09/22	1	19.50	0	0.00	19.85	1	182	0.55%
2020/09/18	1	19.65	0	0.00	19.90	1	181	0.55%
2020/09/16	1	19.90	0	0.00	19.90	1	183	0.54%
2020/07/29	0	0.00	7	20.90	20.90	-7	219	-3.19%
2020/07/28	7	20.25	0	0.00	20.25	7	218	3.21%
2020/07/22	0	0.00	5	23.40	23.40	-5	213	-2.34%
2020/07/20	5	22.00	53	24.30	22.00	-48	205	-23.38%
2020/07/17	18	24.00	0	0.00	24.00	18	183	9.78%
2020/07/16	35	22.00	0	0.00	22.00	35	165	21.15%
2020/06/11	5	14.90	0	0.00	15.00	5	74	6.75%
2020/05/22	0	0.00	6	14.70	14.80	-6	62	-9.64%
2020/05/14	0	0.00	2	14.68	14.70	-2	62	-3.22%
2020/05/13	0	0.00	1	14.80	14.90	-1	61	-1.62%
2020/04/28	2	14.30	0	0.00	14.35	2	63	3.15%
2020/03/20	0	0.00	3	12.15	12.15	-3	115	-2.59%
2020/03/18	3	12.60	3	13.00	12.60	0	117	0.00%
2020/02/07	0	0.00	14	16.80	16.80	-14	274	-5.10%
2020/01/14	1	17.95	0	0.00	17.90	1	282	0.35%
2020/01/07	14	18.30	0	0.00	18.30	14	270	5.18%
2019/12/26	0	0.00	2	18.83	18.90	-2	251	-0.80%
2019/12/25	0	0.00	1	19.50	18.65	-1	250	-0.40%
2019/12/23	0	0.00	1	18.40	18.25	-1	241	-0.41%
2019/12/17	2	18.90	0	0.00	18.90	2	233	0.86%
2019/12/12	2	18.48	0	0.00	18.20	2	216	0.92%
2019/12/11	2	19.15	0	0.00	18.75	2	210	0.95%
2019/12/09	1	19.50	0	0.00	19.75	1	183	0.54%
2019/12/06	26	20.69	136	21.43	20.00	-110	172	-63.71%	大賣/鉅額交易
2019/12/05	49	20.23	9	19.78	20.25	40	103	38.72%
2019/12/04	76	18.45	0	0.00	18.45	76	59	128.60%
2019/11/29	0	0.00	3	16.40	16.40	-3	42	-7.04%
2019/10/29	0	0.00	1	16.80	16.80	-1	34	-2.86%
2019/10/23	3	15.92	0	0.00	15.80	3	21	13.68%
2019/09/19	17	15.85	0	0.00	15.85	17	23	73.65%
2019/08/30	0	0.00	5	15.71	15.65	-5	22	-22.41%
2019/08/29	0	0.00	12	15.75	15.70	-12	22	-53.97%
2019/05/24	1	15.60	0	0.00	15.60	1	60	1.65%
2019/04/19	0	0.00	41	18.55	18.45	-41	52	-77.85%
2019/04/18	41	19.35	0	0.00	18.55	41	47	86.47%
2019/03/08	0	0.00	16	17.06	17.10	-16	24	-64.17%
2019/03/07	0	0.00	3	17.30	17.20	-3	24	-12.17%
2019/03/06	3	17.90	14	17.37	17.40	-11	24	-44.84%
2018/07/04	0	0.00	2	21.40	21.35	-2	237	-0.84%
2018/06/14	0	0.00	1	23.50	23.75	-1	764	-0.13%
2018/05/30	2	23.75	2	24.70	24.80	0	1,004	0.00%
2018/04/23	0	0.00	1	28.55	27.55	-1	1,006	-0.10%
2018/04/16	1	32.50	0	0.00	30.60	1	984	0.10%
2018/04/13	12	32.12	18	31.48	31.70	-6	967	-0.62%
2018/04/10	2	30.40	0	0.00	29.80	2	918	0.22%
2018/04/09	5	31.06	5	31.45	29.50	0	909	0.00%
2018/04/02	5	33.10	7	33.10	31.50	-2	885	-0.23%
2018/03/31	0	0.00	6	33.68	32.60	-6	870	-0.69%
2018/03/30	18	34.79	17	35.11	33.65	1	852	0.12%
2018/03/29	18	34.09	19	33.98	33.20	-1	806	-0.12%
2018/03/28	24	34.43	23	34.50	33.40	1	781	0.13%
2018/03/27	9	33.08	3	33.17	32.60	6	716	0.84%
2018/03/26	56	35.40	86	34.75	33.00	-30	677	-4.43%
2018/03/23	43	32.35	41	32.15	32.50	2	566	0.35%
2018/03/22	1	30.80	1	29.50	29.55	0	510	0.00%
2018/03/21	31	31.56	6	32.25	31.00	25	490	5.10%
2018/03/20	27	33.54	22	32.74	32.50	5	453	1.10%
2018/03/19	0	0.00	1	30.55	30.55	-1	367	-0.27%
2018/03/15	1	28.80	1	29.30	28.40	0	338	0.00%
2018/03/14	0	0.00	3	27.35	28.80	-3	317	-0.94%
2018/03/13	3	28.83	1	28.40	28.30	2	302	0.66%
2018/03/12	9	27.80	8	30.00	26.85	1	274	0.36%
2018/03/09	38	29.57	43	28.08	29.50	-5	237	-2.11%
2018/03/08	36	27.70	4	27.70	27.70	32	159	20.03%
2018/03/07	44	26.00	40	24.87	25.20	4	133	3.01%
2018/01/29	0	0.00	12	26.88	26.90	-12	135	-8.82%
2018/01/26	12	25.55	0	0.00	25.55	12	120	9.93%
2018/01/25	0	0.00	4	23.25	23.25	-4	119	-3.36%
2018/01/23	0	0.00	22	22.95	23.60	-22	138	-15.83%
2018/01/22	22	23.40	0	0.00	23.40	22	142	15.46%