台股 » 個股 » 合勤控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合勤控

(3704)
可現股當沖
  • 股價
    46.65
  • 漲跌
    ▼1.35
  • 漲幅
    -2.81%
  • 成交量
    8,622
  • 產業
    上市 通信網路類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合勤控 (3704)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285049.4210148.9048.00-513,645-1.40% 大賣/
2024/03/2760.948.43142.146.9149.35-81.23,444-2.36% 大賣/
2024/03/2653.546.53189.546.8646.05-1363,353-4.05% 大賣/鉅額交易
2024/03/2533547.91174.448.6847.60160.63,3164.84% 大買/大賣/鉅額交易
2024/03/2215050.8059450.9249.70-4443,287-13.51% 大買/大賣/鉅額交易
2024/03/211,184.349.36832.150.1650.10352.23,07811.44% 大買/大賣/鉅額交易
2024/03/20698.848.6027848.5448.05420.82,79215.07% 大買/大賣/鉅額交易
2024/03/19396.947.8816047.4747.45236.92,7508.61% 大買/大賣/鉅額交易
2024/03/1889.246.4419946.7847.65-109.82,876-3.82% 大賣/鉅額交易
2024/03/15135.247.641347.4447.30122.22,8804.24% 大買/鉅額交易
2024/03/14293.348.266648.1447.70227.32,9087.81% 大買/鉅額交易
2024/03/13121.847.874147.6848.0080.82,8302.85% 大買/
2024/03/1253.446.2100.0046.7053.42,7691.93%
2024/03/111.344.68144.8044.900.32,7670.01%
2024/03/08244.40344.6044.45-12,836-0.04%
2024/03/0700.00345.0044.80-32,953-0.10%
2024/03/06245.60146.0045.4513,2520.03%
2024/03/05146.70846.6946.30-73,515-0.20%
2024/03/04946.521.946.2346.407.13,6600.19%
2024/03/01945.422.645.4445.606.43,6740.17%
2024/02/29145.15245.0045.00-13,766-0.03%
2024/02/27945.238.645.6645.100.43,9040.01%
2024/02/2600.00446.2546.25-43,920-0.10%
2024/02/232446.755.346.4146.0518.73,9470.47%
2024/02/22146.609.146.5846.55-8.13,967-0.20%
2024/02/211046.936.946.9946.503.14,0000.08%
2024/02/20646.3510.346.5446.10-4.33,986-0.11%
2024/02/1922.246.622046.4547.002.23,9870.06%
2024/02/162444.0831.743.9844.70-7.73,988-0.19%
2024/02/15246.0554.446.2446.30-52.43,936-1.33%
2024/02/05246.233.346.3846.05-1.33,947-0.03%
2024/02/022.146.883.646.8846.65-1.54,004-0.04%
2024/02/01646.985.347.0847.100.74,1200.02%
2024/01/31847.8811.347.9647.75-3.34,120-0.08%
2024/01/3000.002.148.6248.50-2.14,274-0.05%
2024/01/29148.802.548.6348.90-1.54,398-0.03%
2024/01/26348.102.248.2948.000.84,5150.02%
2024/01/25249.35248.7048.6504,7800.00%
2024/01/2400.001349.7749.25-135,089-0.26%
2024/01/23549.97249.9349.9535,4380.06%
2024/01/22649.59549.4849.4015,6300.02%
2024/01/19148.7500.0048.7515,9960.02%
2024/01/181648.744.948.4848.1011.16,2750.18%
2024/01/17448.840.349.3048.753.76,8780.05%
2024/01/16149.050.248.8049.100.87,0880.01%
2024/01/1500.00148.8049.00-17,196-0.01%
2024/01/122448.4611.148.3348.0012.97,3560.18%
2024/01/111248.53148.4048.90117,6660.14%
2024/01/10647.947.248.0947.80-1.27,894-0.02%
2024/01/09348.6011.448.4548.25-8.48,045-0.10%
2024/01/0800.001149.0249.00-118,052-0.14%
2024/01/05149.10249.4549.30-18,073-0.01%
2024/01/04249.33649.2049.15-48,104-0.05%
2024/01/03749.7911.249.6549.80-4.28,103-0.05%
2024/01/02150.40750.4650.40-68,119-0.07%
2023/12/29250.90150.9050.8018,1970.01%
2023/12/28250.6514.250.6750.50-12.28,219-0.15%
2023/12/27350.87650.8750.70-38,249-0.04%
2023/12/26650.42250.5050.8048,2830.05%
2023/12/254.950.611750.7650.30-12.18,371-0.14%
2023/12/2213.150.85850.5650.505.18,4380.06%
2023/12/21850.551350.7750.50-58,439-0.06%
2023/12/202952.213751.8352.00-88,398-0.10%
2023/12/19651.058250.9650.90-768,363-0.91%
2023/12/181154.50654.0852.7058,3090.06%
2023/12/15353.7014.153.9353.10-11.18,299-0.13%
2023/12/1410.654.8646.254.2754.50-35.68,327-0.43%
2023/12/1310254.72122.654.5854.50-20.58,395-0.24% 大買/大賣/
2023/12/1228.152.803853.9752.70-108,449-0.12%
2023/12/1115.353.83553.8053.5010.38,6710.12%
2023/12/083.151.97251.9051.801.18,9480.01%
2023/12/076.153.331552.3351.90-99,357-0.10%
2023/12/062.153.88253.3552.800.19,4950.00%
2023/12/052.152.8838.553.3253.50-36.49,723-0.37%
2023/12/0453.254.5513254.5154.00-78.810,200-0.77% 大賣/
2023/12/017855.26895.754.7853.90-817.710,257-7.97% 大賣/鉅額交易
2023/11/3031755.2216354.9856.0015410,0211.54% 大買/大賣/鉅額交易
2023/11/29652.253.84113.253.7254.105399,7715.52% 大買/大賣/鉅額交易
2023/11/287.252.23952.0952.50-1.89,621-0.02%
2023/11/2742.152.0530.552.2551.6011.69,6080.12%
2023/11/2410852.3711452.1752.40-69,529-0.06% 大買/大賣/
2023/11/221250.81650.7550.9069,4090.06%
2023/11/215750.507450.9850.50-179,434-0.18%
2023/11/206750.511150.5150.90569,4670.59%
2023/11/171249.623.949.9249.958.19,5240.08%
2023/11/16449.51649.2349.55-29,555-0.02%
2023/11/152450.252350.3149.7519,6360.01%
2023/11/143350.421050.3350.40239,8470.23%
2023/11/13249.45149.3049.0519,8680.01%
2023/11/1058.249.135149.4449.007.29,8610.07%
2023/11/0924.150.1911850.4149.65-93.99,814-0.96% 大賣/
2023/11/0826.551.982052.0051.906.59,7190.07%
2023/11/0738.152.08793.252.1751.80-755.19,737-7.76% 大賣/鉅額交易
2023/11/066854.2785.154.5353.50-179,628-0.18%
2023/11/0379.554.852854.1254.2051.59,5860.54%
2023/11/0259.354.7790.254.8654.50-319,547-0.32%
2023/11/0139253.6440255.0153.60-109,320-0.11% 大買/大賣/
2023/10/31803.255.2878.355.4154.60724.99,1167.95% 大買/鉅額交易
2023/10/3030054.5534454.7354.50-448,906-0.49% 大買/大賣/
2023/10/271,188.454.29278.153.6754.20910.38,92610.20% 大買/大賣/鉅額交易
2023/10/26181.853.6649753.1053.20-315.28,793-3.58% 大買/大賣/鉅額交易
2023/10/25492.154.48245.553.8453.80246.68,6002.87% 大買/大賣/鉅額交易
2023/10/2419751.4612251.5152.30758,0700.93% 大買/大賣/
2023/10/2393.550.1710250.1149.70-8.57,970-0.11% 大賣/
2023/10/208051.21135.151.2451.10-55.17,969-0.69% 大賣/
2023/10/1930751.01151.350.4551.70155.77,9731.95% 大買/大賣/鉅額交易
2023/10/189349.1286.348.6349.156.77,7590.09%
2023/10/1775.948.2159.247.6947.8016.77,6420.22%
2023/10/1621.346.44381.246.1546.35-359.97,756-4.64% 大賣/鉅額交易
2023/10/139.147.1317.447.0646.90-8.48,279-0.10%
2023/10/122147.891747.8347.7048,7580.05%
2023/10/112248.2824.748.8648.00-2.79,279-0.03%
2023/10/06949.682949.9249.10-209,802-0.20%
2023/10/0580.450.013449.3050.1046.410,0940.46%
2023/10/041848.3629.248.3548.30-11.210,295-0.11%
2023/10/03849.446249.7349.00-5410,417-0.52%
2023/10/023350.361150.2950.502210,6220.21%
2023/09/286149.981849.2650.004310,8580.40%
2023/09/271548.904548.9348.40-3011,149-0.27%
2023/09/261350.872950.4950.10-1611,794-0.14%
2023/09/257651.032950.7050.704712,3740.38%
2023/09/224149.971349.3350.402813,0590.21%
2023/09/218349.258849.6149.20-513,266-0.04%
2023/09/20115.150.638950.7450.2026.113,2660.20% 大買/
2023/09/199351.5210051.5651.00-713,223-0.05%
2023/09/1829.151.965952.2251.70-29.913,148-0.23%
2023/09/154353.0327653.2152.80-23312,973-1.80% 大賣/鉅額交易
2023/09/14319.155.67127.655.4054.50191.512,7631.50% 大買/大賣/鉅額交易
2023/09/13308.554.33416.155.2854.50-107.612,510-0.86% 大買/大賣/鉅額交易
2023/09/12498.154.92234.253.4155.50263.912,2062.16% 大買/大賣/鉅額交易
2023/09/11124.452.0311652.1951.808.411,8120.07% 大買/大賣/
2023/09/0819352.25266.352.2852.20-73.311,697-0.63% 大買/大賣/
2023/09/0735452.1327351.8152.008111,4810.71% 大買/大賣/
2023/09/0618649.6554.249.1750.30131.810,9551.20% 大買/鉅額交易
2023/09/0566.148.3219.348.2748.1546.810,7880.43%
2023/09/0427.146.5431.646.2346.55-4.510,760-0.04%
2023/09/011146.951846.9746.95-710,780-0.07%
2023/08/317.447.165.247.0547.402.210,7980.02%
2023/08/3013.246.91846.6046.805.210,8100.05%
2023/08/2917.946.373846.5846.65-20.110,861-0.18%
2023/08/2836.146.3988.445.9745.85-52.310,939-0.48%
2023/08/2579.947.4613547.5347.05-5511,119-0.49% 大賣/
2023/08/2414648.7635.148.4848.80110.911,3900.97% 大買/鉅額交易
2023/08/234349.3417.348.9548.2525.711,4150.22%
2023/08/2220.248.171047.9347.9010.211,3880.09%
2023/08/2142.247.2137.146.4846.955.111,4040.05%
2023/08/18155.349.26176.349.1846.80-2111,447-0.18% 大買/大賣/
2023/08/17114.151.19102.251.4052.0011.911,2380.11% 大買/大賣/
2023/08/161449.243449.1549.30-2011,180-0.18%
2023/08/1532.149.87749.7449.8525.111,2570.22%
2023/08/142949.1460.349.2549.00-31.311,502-0.27%
2023/08/119.250.0915.249.8050.00-611,680-0.05%
2023/08/103450.3990.350.4950.40-56.311,659-0.48%
2023/08/0956.652.5819.652.3151.8036.911,6660.32%
2023/08/081551.422251.0951.60-711,701-0.06%
2023/08/073851.081649.8251.102211,7270.19%
2023/08/0451.250.68483.850.2650.70-432.611,766-3.68% 大賣/鉅額交易
2023/08/0246.252.5872.251.6751.50-2611,735-0.22%
2023/08/01111.653.88180.854.4353.00-69.211,710-0.59% 大買/大賣/
2023/07/31202.455.4961.854.8154.00140.611,5051.22% 大買/鉅額交易
2023/07/288.953.551453.7953.50-5.111,278-0.05%
2023/07/2725.655.112955.3854.40-3.411,219-0.03%
2023/07/26101.956.2746.155.5654.8055.811,2070.50% 大買/
2023/07/2558.656.8947.156.4455.8011.511,3330.10%
2023/07/242556.9424.756.5456.700.311,2440.00%
2023/07/2124.758.1232.657.1957.60-7.911,102-0.07%
2023/07/2027.459.4128.159.4359.10-0.711,050-0.01%
2023/07/1937.160.9137.361.9359.30-0.210,9750.00%
2023/07/18135.863.08362.666.6762.00-226.810,892-2.08% 大買/大賣/鉅額交易
2023/07/1756764.39476.764.1965.7090.310,6050.85% 大買/大賣/
2023/07/14724.361.01345.360.7161.8037910,9483.46% 大買/大賣/鉅額交易
2023/07/13470.459.02186.358.0357.30284.110,6662.66% 大買/大賣/鉅額交易
2023/07/12753.455.5314255.5255.00611.410,1686.01% 大買/大賣/鉅額交易
2023/07/11121.854.7120454.8455.70-82.29,857-0.83% 大買/大賣/
2023/07/10264.953.8410553.9753.80159.99,6301.66% 大買/大賣/鉅額交易
2023/07/07190.954.15263.354.9054.10-72.49,521-0.76% 大買/大賣/
2023/07/06218.355.67254.855.2255.70-36.59,299-0.39% 大買/大賣/
2023/07/0522454.98237.554.6354.70-13.59,021-0.15% 大買/大賣/
2023/07/04390.352.67379.852.4553.6010.58,6400.12% 大買/大賣/
2023/07/03346.250.62388.548.7351.10-42.37,928-0.53% 大買/大賣/
2023/06/30291.446.46137.445.9046.501547,3402.10% 大買/大賣/鉅額交易
2023/06/2981.943.5138.843.2943.3043.16,6400.65%
2023/06/281941.9924.741.8641.40-5.76,404-0.09%
2023/06/275.240.416.240.5440.35-16,381-0.02%
2023/06/213.141.64341.7341.700.16,4680.00%
2023/06/204.841.55541.7041.40-0.26,4940.00%
2023/06/197.142.664542.6842.25-37.96,502-0.58%
2023/06/1648.342.88243.0043.0046.36,5110.71%
2023/06/15542.482942.5442.45-246,480-0.37%
2023/06/1424.342.501542.2542.709.36,4850.14%
2023/06/134.141.811241.6041.55-7.96,601-0.12%
2023/06/1218.541.72241.6541.6016.56,6070.25%
2023/06/09942.19641.9942.1036,6870.04%
2023/06/08641.711342.0241.50-76,758-0.10%
2023/06/076.142.328.242.3142.30-2.16,742-0.03%
2023/06/06742.8826.142.8942.65-19.16,759-0.28%
2023/06/0524.943.781343.7743.4011.96,7610.18%
2023/06/0211.143.3424.943.5643.05-13.86,782-0.20%
2023/06/011643.69943.6443.5576,7800.10%
2023/05/317144.7017344.8944.50-1026,732-1.52% 大賣/鉅額交易
2023/05/3015244.7190.144.4445.20626,5690.94% 大買/
2023/05/296943.53443.4143.85656,3051.03%
2023/05/261042.54742.9742.2036,2470.05%
2023/05/25943.7993.843.4443.25-84.86,220-1.36%
2023/05/2495.943.2442.743.3943.8553.26,2080.86%
2023/05/233742.995443.0742.85-176,152-0.28%
2023/05/229.842.711242.6942.70-2.26,191-0.03%
2023/05/1920.842.646942.8841.90-48.26,263-0.77%
2023/05/1890.143.7063.843.1342.9526.36,2950.42%
2023/05/1750.842.774842.5942.952.86,1080.05%
2023/05/163641.254141.0441.25-56,065-0.08%
2023/05/159640.8013241.2240.80-366,372-0.56% 大賣/
2023/05/126040.824540.4741.35156,3500.24%
2023/05/118239.5212040.5839.25-386,319-0.60% 大賣/
2023/05/107741.0411.840.7540.4065.26,3041.03%
2023/05/09840.118540.9439.90-776,282-1.23%
2023/05/089041.56941.3741.30816,2641.29%
2023/05/051840.371840.7740.3506,2430.00%
2023/05/042740.651740.3940.80106,6270.15%
2023/05/03840.912540.9240.70-176,891-0.25%
2023/05/022641.394241.1341.30-166,903-0.23%
2023/04/287641.1737.940.7641.2538.16,9100.55%
2023/04/271839.613639.5139.65-186,696-0.27%
2023/04/261939.3716.939.0939.502.16,7510.03%
2023/04/255039.825340.1039.50-36,822-0.04%
2023/04/241240.803240.8640.40-206,932-0.29%
2023/04/2115040.9462.841.4140.2087.27,3101.19% 大買/
2023/04/204243.8312143.9442.85-797,429-1.06% 大賣/
2023/04/19341.845.411,80344.2245.40-1,461.27,285-20.05% 大買/大賣/鉅額交易
2023/04/181,33443.5653.541.5243.901,280.56,70619.10% 大買/鉅額交易
2023/04/174839.6411.239.6939.9536.86,8060.54%
2023/04/14439.142.139.1438.8027,0880.03%
2023/04/13438.8015.238.9939.00-11.27,168-0.16%
2023/04/121.138.4411.338.4438.65-10.27,161-0.14%
2023/04/11237.781637.8637.75-147,120-0.20%
2023/04/10837.60837.4937.5507,1450.00%
2023/04/07537.141537.1237.15-107,181-0.14%
2023/04/06837.33337.4237.2557,1890.07%
2023/03/31137.0000.0037.1517,2040.01%
2023/03/3000.00137.1037.15-17,269-0.01%
2023/03/29236.53136.7536.7017,3800.01%
2023/03/281236.721037.0936.5527,5470.03%
2023/03/2710.137.54537.4637.355.17,5720.07%
2023/03/241036.991137.0637.00-17,605-0.01%
2023/03/233336.6790.936.6136.60-57.97,621-0.76%
2023/03/22936.6412136.5836.70-1127,627-1.47% 大賣/鉅額交易
2023/03/21836.8600.0036.5587,6300.10%
2023/03/204.136.985037.2836.85-45.97,604-0.60%
2023/03/17237.621037.6637.55-87,583-0.11%
2023/03/16108.936.72133.137.6337.00-24.17,551-0.32% 大買/大賣/
2023/03/1511.139.921439.9539.60-2.97,418-0.04%
2023/03/1410.340.344840.0139.85-37.77,401-0.51%
2023/03/1358.641.19940.9741.4549.67,3250.68%
2023/03/104.640.612140.7040.40-16.47,281-0.23%
2023/03/0913.141.003341.3141.00-19.97,308-0.27%
2023/03/0836.741.192641.0541.4510.77,3990.14%
2023/03/071041.021840.9341.10-87,709-0.10%
2023/03/0616.440.5111740.6240.55-100.67,721-1.30% 大賣/
2023/03/0311.340.1437740.1140.10-365.77,850-4.66% 大賣/鉅額交易
2023/03/0270.940.156640.1540.204.97,7910.06%
2023/03/013940.00240.0039.70377,7320.48%
2023/02/246.139.143039.2039.15-23.97,673-0.31%
2023/02/2349.639.652639.2139.5523.67,6380.31%
2023/02/2210.138.8053.138.7138.90-437,635-0.56%
2023/02/2110.139.829639.9539.60-85.97,611-1.13%
2023/02/205540.366540.4540.40-107,538-0.13%
2023/02/17150.640.278440.0139.8066.67,4700.89% 大買/
2023/02/16152.340.185539.8340.1097.37,4111.31% 大買/
2023/02/153.939.4053.539.5939.60-49.67,402-0.67%
2023/02/14109.839.2915539.7039.20-45.27,415-0.61% 大買/大賣/
2023/02/13118.439.803139.7139.8587.47,3651.19% 大買/
2023/02/1014.238.39238.2838.0012.27,0520.17%
2023/02/0914.138.63701.138.3938.55-6877,002-9.81% 大賣/鉅額交易
2023/02/0838.338.814938.6538.85-10.76,908-0.15%
2023/02/071938.422637.5938.50-76,809-0.10%
2023/02/066.137.33137.5537.455.16,7460.08%
2023/02/039.138.5660738.4838.20-5986,678-8.95% 大賣/鉅額交易
2023/02/0243.339.287439.2838.40-30.76,569-0.47%
2023/02/014437.8440.938.1538.203.16,1580.05%
2023/01/31336.5800.0036.8035,8660.05%
2023/01/30135.501536.2436.50-145,826-0.24%
2023/01/17935.135035.0635.00-415,750-0.71%
2023/01/16335.081135.4335.00-85,719-0.14%
2023/01/1315735.8515136.7735.8065,6440.11% 大買/大賣/
2023/01/121036.37436.4536.8065,5490.11%
2023/01/1113437.267137.2036.15635,3741.17% 大買/
2023/01/102538.39123.137.4139.00-98.14,943-1.98% 大賣/
2023/01/09536.6021.637.1036.70-16.64,636-0.36%
2023/01/0662.136.742237.0536.9040.14,5230.89%
2023/01/05191.137.9318738.1437.854.14,2550.10% 大買/大賣/
2023/01/0414337.07123.137.4238.1519.93,8860.51% 大買/大賣/
2023/01/032734.88735.1534.70203,5450.56%
2022/12/3000.00634.7934.90-63,462-0.17%
2022/12/28434.0300.0033.3543,4260.12%
2022/12/2700.00534.5034.60-53,378-0.15%
2022/12/26233.50234.0833.9503,3330.00%
2022/12/23333.9800.0033.8533,3240.09%
2022/12/22134.4000.0034.6513,3650.03%
2022/12/212134.412133.7734.5503,3420.00%
2022/12/20234.182734.7833.75-253,242-0.77%
2022/12/19633.9800.0032.9063,0990.19%
2022/12/16433.96933.7633.75-53,065-0.16%
2022/12/15733.511033.5033.25-33,035-0.10%
2022/12/14033.331133.3633.45-113,044-0.36%
2022/12/1300.00232.9532.80-23,015-0.07%
2022/12/12232.45132.5532.5512,9780.03%
2022/12/08231.55931.5731.80-72,969-0.24%
2022/12/071431.84331.9031.45112,9550.37%
2022/12/0611.232.43833.0032.353.22,9130.11%
2022/12/0500.00133.1033.00-12,877-0.03%
2022/12/02932.782.132.7532.656.92,8480.24%
2022/12/012532.763532.8532.65-102,817-0.35%
2022/11/3018332.8816133.0632.75222,7640.80% 大買/大賣/
2022/11/295234.6687.535.2333.85-35.52,614-1.36%
2022/11/288.333.2353.833.4033.80-45.52,280-1.99%
2022/11/251633.382433.0533.55-82,214-0.36%
2022/11/241931.84131.9031.85182,0370.88%
2022/11/22131.954332.0532.05-422,106-1.99%
2022/11/210.131.702131.8531.90-20.92,123-0.98%
2022/11/185131.602732.2131.50242,1391.12%
2022/11/171831.73332.4532.70152,1420.70%
2022/11/166331.8600.0031.75632,1182.97%
2022/11/15732.19232.3032.1052,1440.23%
2022/11/14232.45632.2832.55-42,178-0.18%
2022/11/1140.332.48732.1032.3033.32,3251.43%
2022/11/1000.00132.431.2831.55-132.42,427-5.45% 大賣/鉅額交易
2022/11/093230.521030.4830.80222,3820.92%
2022/11/0810529.951.829.9529.95103.22,3254.44% 大買/鉅額交易
2022/11/0200.00126.3526.60-12,543-0.04%
2022/11/0100.00125.9526.00-12,733-0.04%
2022/10/313.125.550.925.7025.652.22,9110.08%
2022/10/282.225.42225.8525.300.22,9380.01%
2022/10/27326.2500.0026.1532,9840.10%
2022/10/2500.00727.1026.35-73,038-0.23%
2022/10/19426.95327.0026.9513,2620.03%
2022/10/18527.120.827.0527.154.23,2960.13%
2022/10/1700.00326.5827.05-33,360-0.09%
2022/10/140.126.45126.7026.85-0.93,419-0.03%
2022/10/13325.45125.2025.4023,4050.06%
2022/10/12325.88225.9025.8513,4230.03%
2022/10/11326.22126.2026.0523,4430.06%
2022/09/28125.40224.8524.20-13,449-0.03%
2022/09/27526.1600.0026.2053,4840.14%
2022/09/26627.29227.2526.2043,4880.11%
2022/09/2300.00328.1028.00-33,518-0.09%
2022/09/21129.4000.0029.1513,5160.03%
2022/09/2000.00130.4029.40-13,510-0.03%
2022/09/19130.65330.0030.30-23,437-0.06%
2022/09/16430.551430.2030.55-103,389-0.30%
2022/09/1500.00130.6030.25-13,375-0.03%
2022/09/1400.00030.0030.6003,3460.00%
2022/09/1300.001930.5030.25-193,330-0.57%
2022/09/12629.962829.5030.05-223,279-0.67%
2022/09/08628.6500.0028.6563,2160.19%
2022/09/051727.7000.0027.40173,2330.53%
2022/08/311927.80128.0028.00183,3070.54%
2022/08/30127.30327.6527.60-23,423-0.06%
2022/08/291427.3200.0027.25143,4250.41%
2022/08/2600.001428.7228.65-143,401-0.41%
2022/08/2500.00128.3028.55-13,386-0.03%
2022/08/24628.6600.0028.4563,3770.18%
2022/08/19429.64929.6029.60-53,326-0.15%
2022/08/18629.33229.0029.1043,2780.12%
2022/08/17129.05828.8728.90-73,247-0.22%
2022/08/163428.9100.0028.90343,2241.05%
2022/08/15228.6500.0028.6023,2000.06%
2022/08/1115429.224129.1429.151133,1453.59% 大買/鉅額交易
2022/08/1000.00428.7028.95-43,098-0.13%
2022/08/091828.7111928.9028.60-1013,034-3.33% 大賣/鉅額交易
2022/08/082032.07173.231.7231.55-153.22,837-5.40% 大賣/鉅額交易
2022/08/051031.161031.1831.1502,6090.00%
2022/08/04731.39430.8631.3532,5960.12%
2022/08/03531.323331.0730.70-282,596-1.08%
2022/08/025231.31230.9531.05502,5621.95%
2022/08/01930.93931.3030.9002,5030.00%
2022/07/29130.501430.7731.05-132,557-0.51%
2022/07/285.131.68831.4530.80-2.92,583-0.11%
2022/07/276.131.261830.9531.55-11.92,420-0.49%
2022/07/26129.750.130.0029.950.92,2960.04%
2022/07/25330.00329.7230.0002,2850.00%
2022/07/22529.22529.4829.3502,2600.00%
2022/07/21229.33429.3829.40-22,289-0.09%
2022/07/20229.28629.1429.30-42,296-0.17%
2022/07/192229.091028.9328.80122,2830.53%
2022/07/18828.232128.3628.50-132,348-0.55%
2022/07/151027.031227.4227.45-22,359-0.08%
2022/07/14126.05527.2627.25-42,335-0.17%
2022/07/13426.26126.5526.1532,2980.13%
2022/07/1200.00326.8725.65-32,240-0.13%
2022/07/1100.00226.2026.60-22,182-0.09%
2022/07/08426.45426.0526.2002,1810.00%
2022/07/07324.851424.8425.25-112,166-0.51%
2022/07/06023.80523.6023.30-52,151-0.23%
2022/07/05223.53123.7523.7012,1730.05%
2022/07/04723.9800.0023.7572,1400.33%
2022/07/01825.5000.0024.0082,1610.37%
2022/06/2900.004027.4427.60-402,115-1.89%
2022/06/2800.00127.7027.75-12,119-0.05%
2022/06/2300.00427.3327.30-42,147-0.19%
2022/06/224127.80227.6026.90392,1941.78%
2022/06/21227.10626.9027.55-42,197-0.18%
2022/06/20226.301527.0325.85-132,193-0.59%
2022/06/1700.00927.0827.65-92,183-0.41%
2022/06/164228.485228.1827.40-102,177-0.46%
2022/06/15127.70728.1327.90-62,170-0.28%
2022/06/1400.002027.6627.70-202,196-0.91%
2022/06/13127.25627.2727.00-52,219-0.23%
2022/06/102628.2900.0028.25262,2391.16%
2022/06/09628.95428.9928.8022,2420.09%
2022/06/0813528.3620728.9729.40-722,176-3.31% 大買/大賣/
2022/06/077027.9100.0027.75702,0693.38%
2022/06/0600.00427.6027.70-42,079-0.19%
2022/05/31027.5000.0027.6502,1900.00%
2022/05/3000.00427.5427.50-42,215-0.18%
2022/05/27527.0500.0027.0052,2140.23%
2022/05/2600.00227.1526.85-22,224-0.09%
2022/05/25126.7500.0027.1012,2480.04%
2022/05/24527.0000.0026.6552,3020.22%
2022/05/23827.104027.1027.10-322,370-1.35%
2022/05/206027.24627.1827.35542,4212.23%
2022/05/18326.807926.9326.85-762,496-3.04%
2022/05/17526.803926.7826.80-342,583-1.32%
2022/05/16426.18326.5226.2012,6210.04%
2022/05/13625.80326.1025.9032,6750.11%
2022/05/1200.00325.7525.35-32,734-0.11%
2022/05/1112426.65126.3526.501232,7364.50% 大買/鉅額交易
2022/05/10128.35728.4928.50-62,712-0.22%
2022/05/09229.18629.1328.60-42,767-0.14%
2022/05/065430.755430.9730.4002,8480.00%
2022/05/05630.893830.7530.40-322,806-1.14%
2022/05/04129.752129.5729.75-202,735-0.73%
2022/05/031529.461029.4529.2552,7300.18%
2022/04/282928.42428.3528.30252,7930.89%
2022/04/27728.11427.8027.9032,7790.11%
2022/04/261029.264529.5229.10-352,755-1.27%
2022/04/251929.491429.5729.0052,7560.18%
2022/04/2213930.7612130.6031.10182,7480.65% 大買/大賣/
2022/04/216530.2114530.1130.30-802,660-3.01% 大賣/
2022/04/20029.5500.0028.6002,6010.00%
2022/04/1900.00128.3528.40-12,674-0.04%
2022/04/18228.70228.4028.3002,7420.00%
2022/04/15229.25329.4028.85-12,795-0.04%
2022/04/1400.00429.9129.80-42,877-0.14%
2022/04/13529.95429.7129.8512,9700.03%
2022/04/12029.40529.3629.50-53,033-0.16%
2022/04/11228.781529.4528.50-133,066-0.42%
2022/04/0800.00330.3730.35-33,096-0.10%
2022/04/07330.6500.0030.8033,2110.09%
2022/04/06130.70030.7030.7513,5610.03%
2022/04/0100.00230.1030.55-23,704-0.05%
2022/03/31030.5500.0030.3003,7590.00%
2022/03/2800.00029.9029.8003,9610.00%
2022/03/25229.701130.3530.55-94,065-0.22%
2022/03/24229.75829.5529.75-64,146-0.15%
2022/03/23929.78129.6029.6584,7430.17%
2022/03/22229.60729.5129.60-55,160-0.10%
2022/03/21129.20229.2529.25-16,001-0.02%
2022/03/18329.0000.0029.1536,6520.05%
2022/03/171629.11329.1029.25137,4710.17%
2022/03/1611128.89528.8028.801067,7391.37% 大買/鉅額交易
2022/03/15729.22729.2129.2007,7910.00%
2022/03/1000.00130.7030.70-17,923-0.01%
2022/03/092229.99130.0030.05217,9540.26%
2022/03/08330.231829.9029.60-158,057-0.19%
2022/03/04132.0500.0031.5518,7870.01%
2022/03/03132.101132.1532.00-109,062-0.11%
2022/03/021032.304032.1932.25-309,148-0.33%
2022/03/0100.00132.4032.55-19,222-0.01%
2022/02/24832.192632.2732.00-189,520-0.19%
2022/02/231234.08134.2033.55119,9340.11%
2022/02/22132.702533.3633.00-249,963-0.24%
2022/02/21433.74334.0033.70110,0330.01%
2022/02/18934.116834.0034.20-5910,244-0.58%
2022/02/177434.112234.0133.705210,6010.49%
2022/02/1600.002433.5433.65-2410,905-0.22%
2022/02/15633.445433.3033.20-4811,053-0.43%
2022/02/142032.753332.5132.75-1311,359-0.11%
2022/02/1100.00532.9032.95-511,444-0.04%
2022/02/102032.962932.7133.00-911,618-0.08%
2022/02/092732.687032.3732.70-4311,849-0.36%
2022/02/085832.5200.0032.505812,1350.48%
2022/02/07830.74330.7031.10512,4020.04%
2022/01/26629.6300.0029.35613,0430.05%
2022/01/252929.52929.5329.152013,8130.14%
2022/01/24430.0000.0030.15414,0800.03%
2022/01/212830.46830.2029.802014,2350.14%
2022/01/20331.5700.0031.50314,7160.02%
2022/01/192131.31131.3031.452015,0780.13%
2022/01/18631.792131.8731.50-1515,224-0.10%
2022/01/172031.9600.0032.402015,3270.13%
2022/01/1400.001430.9631.10-1415,287-0.09%
2022/01/13932.0900.0031.90915,2540.06%
2022/01/12431.93231.9531.70215,2170.01%
2022/01/11132.256233.2532.15-6115,146-0.40%
2022/01/1041233.51733.8633.8540515,0752.69% 大買/鉅額交易
2022/01/078932.978132.8032.95815,0200.05%
2022/01/06133.305733.7033.10-5614,936-0.37%
2022/01/054835.038034.4734.20-3214,838-0.22%
2022/01/041935.092234.7934.80-314,758-0.02%
2022/01/03734.921135.0034.85-414,717-0.03%
2021/12/303335.3211435.1935.05-8114,674-0.55% 大賣/
2021/12/2939836.2537036.1035.852814,5390.19% 大買/大賣/
2021/12/2817235.222434.9334.8014814,1641.04% 大買/鉅額交易
2021/12/272134.412134.2534.30014,0430.00%
2021/12/24234.18534.6734.05-313,992-0.02%
2021/12/231234.422734.5634.35-1513,924-0.11%
2021/12/221634.791734.7534.45-113,856-0.01%
2021/12/214434.597434.6834.60-3013,780-0.22%
2021/12/203835.472235.4534.851613,6550.12%
2021/12/1717636.7012937.1134.804713,5130.35% 大買/大賣/
2021/12/1616736.5344137.3636.40-27412,900-2.12% 大買/大賣/鉅額交易
2021/12/1537037.2710537.1637.1526512,4732.12% 大買/大賣/鉅額交易
2021/12/1412136.021,54335.9035.55-1,42211,620-12.24% 大買/大賣/鉅額交易
2021/12/131,69436.4044635.3836.951,24810,95911.39% 大買/大賣/鉅額交易
2021/12/1022233.77933.5734.3521310,1172.11% 大買/鉅額交易
2021/12/096633.315033.0533.00169,8080.16%
2021/12/0800.001432.7432.40-149,717-0.14%
2021/12/072432.78432.6332.70209,6470.21%
2021/12/069331.941532.2531.90789,5850.81%
2021/12/03632.353132.2832.30-259,553-0.26%
2021/12/0216332.171332.7832.001509,5131.58% 大買/鉅額交易
2021/12/012233.0723.133.2033.00-1.19,401-0.01%
2021/11/3025634.2045934.8933.85-2039,268-2.19% 大買/大賣/鉅額交易
2021/11/2923232.538432.8633.901488,6061.72% 大買/鉅額交易
2021/11/261632.08531.7031.70118,3140.13%
2021/11/251832.953132.7732.50-138,207-0.16%
2021/11/24132.201732.3632.50-168,124-0.20%
2021/11/236033.2021033.6232.90-1508,030-1.87% 大賣/鉅額交易
2021/11/22286.134.1813233.4434.50154.17,8001.98% 大買/大賣/鉅額交易
2021/11/193332.98732.6532.70267,3470.35%
2021/11/1810032.0141632.5032.00-3167,251-4.36% 大賣/鉅額交易
2021/11/1733633.057933.0732.952577,1453.60% 大買/鉅額交易
2021/11/1611533.429433.4333.25216,9230.30% 大買/
2021/11/158033.422232.9833.60586,5070.89%
2021/11/128532.178933.3932.00-46,142-0.07%
2021/11/1117233.4321532.5133.65-435,978-0.72% 大買/大賣/
2021/11/1011532.364931.9732.15665,6541.17% 大買/
2021/11/097531.943532.3132.00405,5240.72%
2021/11/084032.2257232.3831.85-5325,313-10.01% 大賣/鉅額交易
2021/11/0516632.0435832.2031.70-1925,067-3.79% 大買/大賣/鉅額交易
2021/11/0419133.183433.6233.401574,7653.29% 大買/鉅額交易
2021/11/0328633.811,01033.6834.00-7244,395-16.47% 大買/大賣/鉅額交易
2021/11/02386.133.7557532.9132.45-1893,723-5.07% 大買/大賣/鉅額交易
2021/11/0113431.6150031.1731.80-3662,947-12.42% 大買/大賣/鉅額交易
2021/10/2926130.733830.7331.202232,6628.37% 大買/鉅額交易
2021/10/2875330.6639730.7630.653562,47514.38% 大買/大賣/鉅額交易
2021/10/2740229.35728.7630.103951,91720.60% 大買/鉅額交易
2021/10/262226.861626.9127.4061,6060.37%
2021/10/2510526.5910225.8726.6531,4440.21% 大買/大賣/
2021/10/2200.00125.0024.80-11,324-0.08%
2021/10/2100.00524.7424.60-51,339-0.37%
2021/10/20524.4200.0024.6051,3460.37%
2021/10/1900.00724.4624.55-71,361-0.51%
2021/10/1800.00624.2624.05-61,401-0.43%
2021/10/1300.00524.1824.40-51,483-0.34%
2021/10/0700.00422.5523.85-41,536-0.26%
2021/10/0600.00322.6722.45-31,579-0.19%
2021/09/243124.103124.3024.0501,7840.00%
2021/09/2300.00723.4023.60-71,804-0.39%
2021/09/22223.2000.0023.3521,8610.11%
2021/09/13624.1000.0024.0062,0250.30%
2021/09/10423.9300.0024.0542,0750.19%
2021/09/09523.6400.0023.9552,1090.24%
2021/09/0700.00124.6024.10-12,133-0.05%
2021/09/0600.001425.0024.55-142,154-0.65%
2021/09/02925.8300.0025.3092,2160.41%
2021/09/0100.00425.2526.20-42,236-0.18%
2021/08/3100.001925.3025.30-192,239-0.85%
2021/08/2600.00125.7025.50-12,373-0.04%
2021/08/2500.00225.9026.10-22,439-0.08%
2021/08/24325.4500.0025.5032,4630.12%
2021/08/23224.5000.0025.6522,5070.08%
2021/08/19524.7800.0024.6052,6130.19%
2021/08/18324.0500.0025.0032,6400.11%
2021/08/1700.001024.1524.10-102,657-0.38%
2021/08/123026.123026.0325.9502,7000.00%
2021/08/109726.897126.7026.70262,8090.93%
2021/08/0600.00226.5326.35-22,954-0.07%
2021/08/05127.00126.9026.6503,0940.00%
2021/08/04227.1000.0027.0023,2460.06%
2021/08/03227.00127.3027.1013,4510.03%
2021/07/30127.351227.4027.25-113,589-0.31%
2021/07/2600.00129.0028.85-14,037-0.02%
2021/07/23128.7000.0028.6014,2470.02%
2021/07/2200.00128.8528.40-14,455-0.02%
2021/07/2144428.0000.0027.554444,7739.30% 大買/鉅額交易
2021/07/2000.00528.7028.20-54,992-0.10%
2021/07/1900.00529.3029.30-55,176-0.10%
2021/07/161128.881228.8628.85-15,912-0.02%
2021/07/14128.2500.0028.5516,2820.02%
2021/07/131228.66128.8028.40116,4020.17%
2021/07/12528.88227.6029.0036,7940.04%
2021/07/0900.001128.0027.70-116,978-0.16%
2021/07/0810.528.2100.0028.1010.57,1500.15%
2021/07/071.528.4300.0028.101.57,4680.02%
2021/07/0600.00629.6328.65-67,592-0.08%
2021/07/0500.00129.6029.55-17,844-0.01%
2021/07/01128.751028.8528.60-98,446-0.11%
2021/06/30129.40629.4029.35-58,485-0.06%
2021/06/2900.00830.0629.70-88,611-0.09%
2021/06/25330.62230.2030.2018,7190.01%
2021/06/231030.40930.4830.3018,8970.01%
2021/06/223029.251029.3029.25208,9270.22%
2021/06/21229.302729.1429.05-259,026-0.28%
2021/06/181530.771530.4030.2009,2400.00%
2021/06/171030.25130.2530.4099,4860.09%
2021/06/16530.2800.0029.95510,4400.05%
2021/06/15130.60630.3030.55-511,448-0.04%
2021/06/11630.08029.8529.85611,5960.05%
2021/06/10130.5000.0030.30111,6880.01%
2021/06/0300.00330.8730.85-312,032-0.02%
2021/06/021231.432030.3030.35-812,054-0.07%
2021/06/01631.212131.3430.90-1512,057-0.12%
2021/05/311431.21631.1731.15812,1120.07%
2021/05/281530.62130.7530.551412,1450.12%
2021/05/2700.00429.6829.75-412,171-0.03%
2021/05/261629.962729.6529.65-1112,161-0.09%
2021/05/252229.83729.4029.501512,2020.12%
2021/05/243128.244328.6029.10-1212,254-0.10%
2021/05/211628.511728.1928.15-112,352-0.01%
2021/05/202128.033128.2127.55-1012,445-0.08%
2021/05/192127.861527.9228.10612,5620.05%
2021/05/183727.291026.5827.652712,7060.21%
2021/05/17124.851825.6825.15-1712,748-0.13%
2021/05/14526.9012.527.5827.25-7.512,678-0.06%
2021/05/135226.9414025.3827.40-8812,643-0.70% 大賣/
2021/05/126.227.322227.2527.25-15.812,565-0.13%
2021/05/11212.330.7312230.5130.2590.312,5690.72% 大買/大賣/
2021/05/10433.642533.9933.60-2112,477-0.17%
2021/05/074834.085034.8734.90-212,601-0.02%
2021/05/0600.008532.9732.50-8512,671-0.67%
2021/05/056134.844434.2034.301712,6130.13%
2021/05/0410833.7013834.2634.15-3012,701-0.24% 大買/大賣/
2021/05/03736.7013836.4035.85-13112,767-1.03% 大賣/鉅額交易
2021/04/29939.0717738.6138.40-16812,792-1.31% 大賣/鉅額交易
2021/04/282541.0817140.7040.25-14612,866-1.13% 大賣/鉅額交易
2021/04/2723940.7712340.7340.8511613,0420.89% 大買/大賣/鉅額交易
2021/04/2610540.56126.140.4640.25-21.113,061-0.16% 大買/大賣/
2021/04/2360.140.169539.6039.70-34.913,285-0.26%
2021/04/2225041.0215840.7340.109213,7730.67% 大買/大賣/
2021/04/217640.032639.9139.855014,1410.35%
2021/04/2010939.971039.6339.609914,3730.69% 大買/
2021/04/193338.92738.9438.752615,4180.17%
2021/04/169740.1118540.2839.55-8815,814-0.56% 大賣/
2021/04/159739.663239.2139.956516,4790.39%
2021/04/145438.2020438.6338.15-15016,602-0.90% 大賣/鉅額交易
2021/04/1331739.7315838.9538.3015916,9680.94% 大買/大賣/鉅額交易
2021/04/124238.954638.8638.40-416,948-0.02%
2021/04/097439.0229238.9539.25-21817,440-1.25% 大賣/鉅額交易
2021/04/0830639.5423239.3540.307417,4280.42% 大買/大賣/
2021/04/079338.02737.7738.258617,4610.49%
2021/04/06937.5331.137.3337.45-22.118,866-0.12%
2021/04/011137.443337.3637.10-2219,334-0.11%
2021/03/317037.94937.7337.856119,7220.31%
2021/03/30537.546137.3037.60-5620,714-0.27%
2021/03/2914837.496337.5737.508521,5090.40% 大買/
2021/03/262536.341236.2836.401322,3110.06%
2021/03/252136.09835.6535.651323,8300.05%
2021/03/242535.644835.6735.80-2325,025-0.09%
2021/03/235736.928036.4036.15-2326,093-0.09%
2021/03/224838.269238.0537.80-4426,222-0.17%
2021/03/1919340.4040540.2539.60-21226,119-0.81% 大買/大賣/鉅額交易
2021/03/1837039.6633438.6940.253625,2290.14% 大買/大賣/
2021/03/1720936.359136.1236.6011824,3700.48% 大買/鉅額交易
2021/03/1617936.607835.8735.5510124,2990.42% 大買/鉅額交易
2021/03/157635.994035.8835.703624,2700.15%
2021/03/12235.405035.8035.80-4824,381-0.20%
2021/03/119335.67635.0435.958724,5020.36%
2021/03/103334.437.534.2934.3025.524,6780.10%
2021/03/098.533.518133.6033.10-72.524,846-0.29%
2021/03/083936.104135.8434.95-224,903-0.01%
2021/03/05335.531735.3535.15-1424,949-0.06%
2021/03/04837.129037.1636.05-8224,957-0.33%
2021/03/0310736.69436.5437.1510324,9390.41% 大買/鉅額交易
2021/03/029.137.246136.8236.05-51.924,992-0.21%
2021/02/266337.031436.7937.004925,0140.20%
2021/02/25336.85936.7236.65-625,031-0.02%
2021/02/24637.0117837.0837.10-17225,043-0.69% 大賣/鉅額交易
2021/02/234438.506238.1437.80-1825,055-0.07%
2021/02/221437.764837.7837.75-3424,986-0.14%
2021/02/1912038.2818837.9038.25-6824,870-0.27% 大買/大賣/
2021/02/1814037.707536.7938.206524,7400.26% 大買/
2021/02/1728136.553636.1436.4524524,5851.00% 大買/鉅額交易
2021/02/05635.481135.4335.60-524,497-0.02%
2021/02/041735.783635.8835.55-1924,526-0.08%
2021/02/032436.35136.0036.002324,5490.09%
2021/02/028336.507336.5335.701024,5310.04%
2021/02/018635.2012434.7535.45-3824,415-0.16% 大賣/
2021/01/298736.704536.4635.504224,3130.17%
2021/01/284136.612636.4135.801524,1430.06%
2021/01/272736.281736.2536.101024,0170.04%
2021/01/26936.667236.6136.05-6323,964-0.26%
2021/01/2518237.703137.5837.2515123,8780.63% 大買/鉅額交易
2021/01/227237.1152836.3537.45-45623,720-1.92% 大賣/鉅額交易
2021/01/2118037.577037.1836.7511023,5590.47% 大買/鉅額交易
2021/01/2011637.039437.1936.502223,3260.09% 大買/
2021/01/197339.103138.8638.154223,0520.18%
2021/01/187039.434239.5439.002822,8310.12%
2021/01/1521341.151,24642.3441.00-1,03322,491-4.59% 大買/大賣/鉅額交易
2021/01/1441743.7993643.9043.50-51922,488-2.31% 大買/大賣/鉅額交易
2021/01/1370042.271,65242.2241.70-95221,737-4.38% 大買/大賣/鉅額交易
2021/01/121,31143.3968942.5142.8562221,3152.92% 大買/大賣/鉅額交易
2021/01/111,20342.3291941.0342.6528420,1311.41% 大買/大賣/鉅額交易
2021/01/081,19541.3766041.9340.5553519,6332.72% 大買/大賣/鉅額交易
2021/01/0733339.6715839.8139.8017518,5740.94% 大買/大賣/鉅額交易
2021/01/061,12338.9357638.6338.5554718,3062.99% 大買/大賣/鉅額交易
2021/01/057239.8863239.7940.35-56018,040-3.10% 大賣/鉅額交易
2021/01/0463140.2515240.0140.7547917,8672.68% 大買/大賣/鉅額交易
2020/12/3112338.285738.4038.156617,3090.38% 大買/
2020/12/3050038.5073438.6538.35-23417,109-1.37% 大買/大賣/鉅額交易
2020/12/291,11538.51877.238.5838.25237.816,7231.42% 大買/大賣/鉅額交易
2020/12/2839336.521,76436.6636.00-1,37115,251-8.99% 大買/大賣/鉅額交易
2020/12/2531936.8319436.6336.6512514,7580.85% 大買/大賣/鉅額交易
2020/12/241,17236.0164136.0936.2553114,2883.72% 大買/大賣/鉅額交易
2020/12/2388635.49234.134.6936.05651.913,2924.90% 大買/大賣/鉅額交易
2020/12/2298933.1474734.1432.8024212,5741.92% 大買/大賣/鉅額交易
2020/12/2141933.921,47033.9233.55-1,05111,724-8.96% 大買/大賣/鉅額交易
2020/12/1812532.5064232.2533.25-51710,285-5.03% 大買/大賣/鉅額交易
2020/12/171,74329.1371428.4430.251,0299,15011.25% 大買/大賣/鉅額交易
2020/12/1651926.3072.326.0227.50446.78,0985.52% 大買/鉅額交易
2020/12/15326.105225.9225.00-497,823-0.63%
2020/12/142026.1510825.8026.25-887,915-1.11% 大賣/
2020/12/118126.117826.6925.8537,9620.04%
2020/12/10927.4215526.8526.75-1467,917-1.84% 大賣/鉅額交易
2020/12/091326.824327.0426.85-308,019-0.37%
2020/12/089226.851226.9126.90808,2890.97%
2020/12/07926.442326.8326.10-148,353-0.17%
2020/12/0421627.4919327.2027.05238,4390.27% 大買/大賣/
2020/12/0327127.0914626.6127.001258,6391.45% 大買/大賣/鉅額交易
2020/12/029026.8615826.6726.10-689,256-0.73% 大賣/
2020/12/0125425.797225.5025.751829,6451.89% 大買/鉅額交易
2020/11/301325.5314225.4025.25-12910,792-1.20% 大賣/鉅額交易
2020/11/279525.202924.8325.256611,2610.59%
2020/11/2620325.339525.3624.9010811,4790.94% 大買/鉅額交易
2020/11/255525.056024.9024.80-511,619-0.04%
2020/11/24125.309625.0824.65-9511,937-0.80%
2020/11/231925.18107.124.8525.15-88.112,474-0.71% 大賣/
2020/11/2019924.737024.4024.8012912,4441.04% 大買/鉅額交易
2020/11/198324.581524.2624.156812,4600.55%
2020/11/181524.33624.0524.15912,4770.07%
2020/11/172024.35224.1323.951812,5640.14%
2020/11/16024.2545524.0124.20-45512,779-3.56% 大賣/鉅額交易
2020/11/132924.183323.8224.15-413,225-0.03%
2020/11/124224.517223.9323.80-3013,343-0.22%
2020/11/118624.04423.6924.108213,3340.61%
2020/11/10123.659823.5823.65-9713,338-0.73%
2020/11/0915023.8910423.5823.604613,3530.34% 大買/大賣/
2020/11/0400.00223.4023.35-213,422-0.01%
2020/11/0310023.32822.9623.259213,4240.69%
2020/11/023523.031622.8322.701913,4240.14%
2020/10/302222.992423.0322.55-213,365-0.01%
2020/10/2900.001823.0423.20-1813,389-0.13%
2020/10/28923.692223.5323.55-1313,387-0.10%
2020/10/273623.814023.8623.45-413,326-0.03%
2020/10/263424.01423.9123.653013,2140.23%
2020/10/232824.063224.1624.00-413,074-0.03%
2020/10/2233825.4343624.8124.25-9812,983-0.75% 大買/大賣/
2020/10/2125226.2211025.8126.5514212,3281.15% 大買/大賣/鉅額交易
2020/10/202024.25524.2924.151511,9680.13%
2020/10/19924.02723.9323.85211,9350.02%
2020/10/1600.002424.0023.80-2411,960-0.20%
2020/10/155124.683324.3524.301811,9330.15%
2020/10/143624.48224.6524.403411,8970.29%
2020/10/134124.0770223.7823.95-66111,794-5.60% 大賣/鉅額交易
2020/10/126125.8510225.6225.35-4111,516-0.36% 大賣/
2020/10/0811825.272725.2725.309111,4380.80% 大買/
2020/10/074925.40225.4525.504711,3800.41%
2020/10/066125.3413825.1925.15-7711,320-0.68% 大賣/
2020/10/0510824.356024.3224.504811,2130.43% 大買/
2020/09/3013624.504223.9824.759411,2030.84% 大買/
2020/09/29223.803624.7123.80-3411,248-0.30%
2020/09/288824.256524.5124.502311,2600.20%
2020/09/251724.876724.1823.55-5011,270-0.44%
2020/09/2412424.8913224.9524.40-811,254-0.07% 大買/大賣/
2020/09/234625.516925.1225.10-2311,214-0.21%
2020/09/228425.0315525.2024.70-7111,382-0.62% 大賣/
2020/09/2100.0028825.4925.30-28811,615-2.48% 大賣/鉅額交易
2020/09/18225.8000.0025.80211,5860.02%
2020/09/1740325.963226.0626.2037111,4883.23% 大買/鉅額交易
2020/09/168125.107925.1925.05211,2340.02%
2020/09/1530125.1723024.5224.607111,1180.64% 大買/大賣/
2020/09/145324.4964424.3324.80-59111,016-5.36% 大賣/鉅額交易
2020/09/1117025.4547125.2325.00-30110,845-2.78% 大買/大賣/鉅額交易
2020/09/1028026.56626.6326.7527410,4972.61% 大買/鉅額交易
2020/09/0911826.7410926.5226.85910,2750.09% 大買/大賣/
2020/09/0825327.2749926.8326.80-24610,047-2.45% 大買/大賣/鉅額交易
2020/09/0793627.6023827.4226.556989,6237.25% 大買/大賣/鉅額交易
2020/09/0415826.7430226.6526.50-1448,815-1.63% 大買/大賣/鉅額交易
2020/09/0384026.2985026.1827.05-108,244-0.12% 大買/大賣/
2020/09/0241524.4883224.5924.90-4177,000-5.96% 大買/大賣/鉅額交易
2020/09/0169922.7653722.8622.651626,4962.49% 大買/大賣/鉅額交易
2020/08/3153022.4614922.5222.453816,2346.11% 大買/大賣/鉅額交易
2020/08/2851821.2232521.3021.901936,0413.19% 大買/大賣/鉅額交易
2020/08/2785621.1713321.6421.907235,67312.74% 大買/大賣/鉅額交易
2020/08/26519.85420.0419.9515,0670.02%
2020/08/251120.3500.0020.20115,0320.22%
2020/08/2400.00119.9019.85-14,915-0.02%
2020/08/215319.65519.4619.55484,8860.98%
2020/08/20719.623319.4918.85-264,963-0.52%
2020/08/194120.718320.4420.90-424,736-0.89%
2020/08/186619.4742.119.4319.8023.94,2660.56%
2020/08/171718.852018.9518.80-34,145-0.07%
2020/08/14518.70218.5818.7534,2570.07%
2020/08/1300.00418.6018.10-44,284-0.09%
2020/08/12618.80118.6018.7054,2130.12%
2020/08/11418.011118.2518.00-74,143-0.17%
2020/08/07418.003018.4017.90-264,085-0.64%
2020/08/0600.005018.3017.90-504,075-1.23%
2020/08/0500.00118.0018.00-14,059-0.02%
2020/08/0412118.165118.1818.00704,0811.72% 大買/
2020/08/035017.492617.7017.80244,0620.59%
2020/07/31217.0000.0017.0024,0290.05%
2020/07/3000.00117.1017.00-14,092-0.02%
2020/07/29116.7500.0016.7514,1080.02%
2020/07/28216.6800.0016.5524,1150.05%
2020/07/24217.48117.9517.4514,2930.02%
2020/07/23117.9000.0018.0014,2840.02%
2020/07/22418.101118.3818.05-74,288-0.16%
2020/07/1600.00217.8017.70-24,294-0.05%
2020/07/151818.31517.9517.65134,2870.30%
2020/07/09418.56218.5518.4524,2370.05%
2020/07/08519.10218.8518.7034,2160.07%
2020/07/0700.00818.9118.05-84,145-0.19%
2020/07/064819.151118.8818.80374,1420.89%
2020/07/03418.5600.0019.2044,1830.10%
2020/07/02818.38718.7018.6014,0550.02%
2020/07/015419.211,81419.0518.65-1,7603,990-44.10% 大賣/鉅額交易
2020/06/301,78018.5919318.5718.601,5873,67243.21% 大買/大賣/鉅額交易
2020/06/2916616.713316.9016.951333,3004.03% 大買/鉅額交易
2020/06/22716.301416.2316.15-73,210-0.22%
2020/06/1900.00316.6516.20-33,221-0.09%
2020/06/1800.00516.4516.50-53,215-0.16%
2020/06/16116.20216.1016.20-13,229-0.03%
2020/06/1500.001216.0415.85-123,309-0.36%
2020/06/122316.246016.0516.25-373,320-1.11%
2020/06/118617.366817.4616.70183,3890.53%
2020/06/105617.263517.4717.45213,3770.62%
2020/06/095017.1000.0016.70503,3501.49%
2020/06/082017.231617.3517.0543,3960.12%
2020/06/051917.0600.0017.05193,3750.56%
2020/06/0400.00516.9517.00-53,470-0.14%
2020/06/032616.740.216.7016.7025.83,4120.76%
2020/06/0200.00216.7016.70-23,385-0.06%
2020/05/2900.00516.2616.25-53,369-0.15%
2020/05/2800.0010516.4816.20-1053,425-3.07% 大賣/鉅額交易
2020/05/2713216.864516.8316.75873,3872.57% 大買/
2020/05/261416.149515.9515.95-813,206-2.53%
2020/05/255216.05315.8216.05493,1871.54%
2020/05/22516.1016116.2516.05-1563,160-4.94% 大賣/鉅額交易
2020/05/2111816.8537716.4316.65-2593,123-8.29% 大買/大賣/鉅額交易
2020/05/2044015.661015.5916.154302,95314.56% 大買/鉅額交易
2020/05/19114.7000.0014.7012,8510.04%
2020/05/18114.7500.0014.7512,8560.04%
2020/05/14315.20415.3515.10-12,851-0.04%
2020/05/13115.55115.8515.5502,9130.00%
2020/05/12315.6800.0015.7032,9170.10%
2020/05/082015.982215.9315.80-22,869-0.07%
2020/05/06115.30215.7315.70-12,807-0.04%
2020/05/04715.39415.4515.4532,7650.11%
2020/04/302916.0717315.7915.80-1442,776-5.19% 大賣/鉅額交易
2020/04/2914015.83915.4715.851312,6734.90% 大買/鉅額交易
2020/04/2800.001514.2914.45-152,607-0.58%
2020/04/2700.001414.1814.15-142,624-0.53%
2020/04/241214.09914.1714.1532,6320.11%
2020/04/2300.001213.4813.65-122,656-0.45%
2020/04/22213.13213.2513.2502,6480.00%
2020/04/21213.30513.1513.10-32,655-0.11%
2020/04/172514.091913.7413.7062,6450.23%
2020/04/14114.00714.2814.10-62,568-0.23%
2020/04/13114.00313.7714.00-22,557-0.08%
2020/04/10314.051013.8614.00-72,550-0.27%
2020/04/09713.9347514.2413.85-4682,617-17.88% 大賣/鉅額交易
2020/04/0852214.1227113.3614.302512,5529.83% 大買/大賣/鉅額交易
2020/04/0722713.0015512.8513.00722,4662.92% 大買/大賣/
2020/04/01512.403012.3512.35-252,457-1.02%
2020/03/312812.4700.0012.40282,4511.14%
2020/03/27312.20112.8512.1022,4340.08%
2020/03/26212.13112.5012.5012,4200.04%
2020/03/25412.751012.6012.45-62,416-0.25%
2020/03/242312.141312.3112.25102,4140.41%
2020/03/2317111.66911.6411.701622,4986.48% 大買/鉅額交易
2020/03/20812.031412.1812.00-62,506-0.24%
2020/03/19311.134010.9411.15-372,494-1.48%
2020/03/184011.45111.5011.60392,4041.62%
2020/03/17710.59310.8311.1542,3530.17%
2020/03/16111.8500.0011.1512,2290.04%
2020/03/13312.32112.3012.3022,1620.09%
2020/03/12514.271413.7813.65-92,133-0.42%
2020/03/11315.70315.7515.1502,1120.00%
2020/03/10315.12315.5315.5002,0950.00%
2020/03/09216.0300.0015.4021,9760.10%
2020/03/06116.3500.0016.3011,9650.05%
2020/03/0500.00316.7516.70-31,966-0.15%
2020/03/03916.611816.5916.70-91,944-0.46%
2020/03/02115.15115.8015.7501,9040.00%
2020/02/27915.7700.0015.6092,0400.44%
2020/02/2600.00116.3516.15-12,030-0.05%
2020/02/25215.95216.1016.2502,0290.00%
2020/02/24116.4000.0016.2512,0320.05%
2020/02/191016.90216.9016.8582,0260.39%
2020/02/1815916.8200.0016.701592,0267.85% 大買/鉅額交易
2020/02/17316.621316.5916.55-102,052-0.49%
2020/02/141517.38517.1416.95102,0480.49%
2020/02/13316.87716.9616.90-41,994-0.20%
2020/02/1200.00216.4016.45-22,017-0.10%
2020/02/10215.95215.8516.0002,0420.00%
2020/02/07516.35216.5016.2532,0850.14%
2020/02/061916.911016.8716.7592,0750.43%
2020/02/05216.2300.0016.2022,0330.10%
2020/02/04216.40316.3016.40-12,038-0.05%
2020/02/03215.5300.0015.8022,0160.10%
2020/01/31317.5300.0017.1531,9750.15%
2020/01/30517.621417.6917.60-91,960-0.46%
2020/01/201019.86619.5619.5541,9350.21%
2020/01/172119.65919.8219.70121,9230.62%
2020/01/10119.0000.0019.0011,9270.05%
2020/01/08219.2000.0019.0021,9740.10%
2020/01/0700.00119.2019.20-12,007-0.05%
2020/01/06119.7500.0019.6012,0020.05%
2020/01/03120.05120.8020.2502,0100.00%
2020/01/0200.00220.2020.45-21,951-0.10%
2019/12/31120.3500.0020.2011,9400.05%
2019/12/2700.00120.4520.15-11,908-0.05%
2019/12/2600.001620.0020.00-161,901-0.84%
2019/12/24119.7500.0019.7511,9510.05%
2019/12/231819.971819.8519.7501,9920.00%
2019/12/20120.0500.0020.0012,0010.05%
2019/12/19120.3000.0020.1512,0220.05%
2019/12/18620.73420.4020.4522,0310.10%
2019/12/17219.90320.0019.90-12,018-0.05%
2019/12/16119.90119.9519.8002,0840.00%
2019/12/1100.003919.5519.55-392,103-1.85%
2019/12/06119.50219.7819.45-12,192-0.05%
2019/12/0500.004719.0719.00-472,288-2.05%
2019/12/02119.0500.0019.2012,8050.04%
2019/11/29119.6000.0019.3512,8850.03%
2019/11/28119.9500.0019.9012,9010.03%
2019/11/27120.001020.1020.00-92,957-0.30%
2019/11/261620.342120.5120.10-52,957-0.17%
2019/11/22519.3200.0019.2052,8920.17%
2019/11/21319.2000.0019.2032,9540.10%
2019/11/2000.002819.3119.30-282,994-0.93%
2019/11/19119.6000.0019.4513,0520.03%
2019/11/1800.0012019.4419.70-1203,147-3.81% 大賣/鉅額交易
2019/11/15119.1500.0019.1013,2130.03%
2019/11/14319.72319.2519.1003,3000.00%
2019/11/11320.1300.0019.9533,6250.08%
2019/11/06521.153020.9620.90-254,211-0.59%
2019/11/01220.1500.0020.1524,4720.04%
2019/10/31520.50420.5520.4514,6060.02%
2019/10/30220.9000.0020.9024,7010.04%
2019/10/29120.90120.9020.7004,8460.00%
2019/10/28121.2000.0021.2015,0750.02%
2019/10/2500.001021.3521.30-105,373-0.19%
2019/10/2400.007421.2821.25-745,531-1.34%
2019/10/23521.19721.5621.30-26,012-0.03%
2019/10/22520.75520.6620.6006,3470.00%
2019/10/18120.9000.0020.8016,9380.01%
2019/10/1700.00121.0021.00-17,028-0.01%
2019/10/16221.2500.0020.8027,2620.03%
2019/10/15220.60220.6020.8007,4410.00%
2019/10/141020.0500.0019.85107,6490.13%
2019/10/09519.701019.7519.75-58,158-0.06%
2019/10/08820.0300.0020.0088,3010.10%
2019/09/27121.00321.0021.00-28,526-0.02%
2019/09/2600.00121.8021.55-18,620-0.01%
2019/09/2500.00221.4021.35-28,721-0.02%
2019/09/2322521.68821.6021.602178,9922.41% 大買/鉅額交易
2019/09/20121.451221.5021.45-119,075-0.12%
2019/09/192620.77121.3520.60259,0150.28%
2019/09/18221.3000.0021.2529,0030.02%
2019/09/17521.5000.0021.3059,0310.06%
2019/09/16121.4500.0021.4019,1560.01%
2019/09/12121.70421.8521.70-39,259-0.03%
2019/09/11321.685021.4021.70-479,315-0.50%
2019/09/1031121.7516921.6021.451429,3161.52% 大買/大賣/鉅額交易
2019/09/092621.7711021.6121.40-849,323-0.90% 大賣/
2019/09/0615222.199622.4121.90569,2890.60% 大買/
2019/09/055424.144624.4323.9089,0240.09%
2019/09/04523.451023.5023.50-58,979-0.06%
2019/09/03623.59823.8823.40-29,117-0.02%
2019/08/30223.032023.2022.90-189,349-0.19%
2019/08/2900.006322.7123.10-639,461-0.67%
2019/08/281123.16322.8322.6589,7600.08%
2019/08/2740722.72422.8322.804039,8204.10% 大買/鉅額交易
2019/08/26622.52322.7022.35310,0390.03%
2019/08/23323.2000.0023.05310,0560.03%
2019/08/22423.651623.4923.45-1210,082-0.12%
2019/08/211223.1633123.0723.30-31910,069-3.17% 大賣/鉅額交易
2019/08/20323.631223.6623.30-910,023-0.09%
2019/08/193823.906624.0023.60-2810,087-0.28%
2019/08/1611724.051124.0023.9010610,1361.05% 大買/鉅額交易
2019/08/157223.551323.5423.555910,1220.58%
2019/08/147524.127724.3824.10-210,156-0.02%
2019/08/1313424.744424.7224.559010,1960.88% 大買/
2019/08/1228125.386225.2825.2021910,2482.14% 大買/鉅額交易
2019/08/08824.1319224.0024.20-18410,145-1.81% 大賣/鉅額交易
2019/08/0700.00223.4023.40-210,179-0.02%
2019/08/062922.66522.9923.802410,2750.23%
2019/08/05924.173124.1723.40-2210,442-0.21%
2019/08/021224.285724.2324.20-4510,482-0.43%
2019/08/01324.83624.7824.75-310,520-0.03%
2019/07/311524.945924.6825.15-4410,606-0.41%
2019/07/308524.462724.6024.505810,7240.54%
2019/07/2911625.7811025.6225.45610,7010.06% 大買/大賣/
2019/07/264324.979424.9625.00-5110,917-0.47%
2019/07/2516925.7143525.0024.85-26610,930-2.43% 大買/大賣/鉅額交易
2019/07/243625.236225.1825.20-2610,584-0.25%
2019/07/235824.499924.8825.30-4110,457-0.39%
2019/07/2214523.605423.5023.559110,4390.87% 大買/
2019/07/1910723.5111423.1923.20-710,781-0.06% 大買/大賣/
2019/07/184523.4012724.0523.20-8210,979-0.75% 大賣/
2019/07/1740624.1941024.1424.60-411,513-0.03% 大買/大賣/
2019/07/167823.6426123.5623.95-18311,728-1.56% 大賣/鉅額交易
2019/07/1558723.9060023.6923.80-1311,692-0.11% 大買/大賣/
2019/07/1240922.912922.5423.0038011,6013.28% 大買/鉅額交易
2019/07/119622.3047522.1522.20-37911,660-3.25% 大賣/鉅額交易
2019/07/101022.4000.0022.001012,2450.08%
2019/07/0900.00121.8521.95-112,431-0.01%
2019/07/08221.831421.8521.80-1212,696-0.09%
2019/07/0500.0011422.1022.05-11413,022-0.88% 大賣/鉅額交易
2019/07/04122.101022.1722.10-913,018-0.07%
2019/07/033322.5333422.6922.20-30112,998-2.32% 大賣/鉅額交易
2019/07/0231623.236723.3323.0024913,0121.91% 大買/鉅額交易
2019/07/0163823.094223.1023.2059612,9904.59% 大買/鉅額交易
2019/06/281122.10322.1222.05813,0160.06%
2019/06/27822.3434722.1122.10-33913,091-2.59% 大賣/鉅額交易
2019/06/2513921.836422.2521.707513,0710.57% 大買/
2019/06/24121.9500.0021.95113,0250.01%
2019/06/212321.922521.8321.90-212,986-0.02%
2019/06/20522.83322.9722.65212,8530.02%
2019/06/191022.4500.0022.451012,7790.08%
2019/06/18122.0000.0021.90112,7540.01%
2019/06/17322.131022.0521.80-712,716-0.06%
2019/06/14722.203322.6722.00-2612,645-0.21%
2019/06/13722.873522.9122.60-2812,537-0.22%
2019/06/12723.321623.3023.10-912,451-0.07%
2019/06/112623.69723.5523.501912,3530.15%
2019/06/109023.4517623.2923.80-8612,185-0.71% 大賣/
2019/06/068522.5119322.5022.75-10811,932-0.91% 大賣/鉅額交易
2019/06/052922.995422.7522.30-2511,846-0.21%
2019/06/044022.934423.0222.75-411,667-0.03%
2019/06/0316722.194422.1722.4012311,3351.09% 大買/鉅額交易
2019/05/3114822.189322.0522.005511,2300.49% 大買/
2019/05/301121.46221.8321.30910,9630.08%
2019/05/291021.251921.5121.45-910,887-0.08%
2019/05/282321.402321.3021.40010,8070.00%
2019/05/272321.002620.9521.00-310,773-0.03%
2019/05/248221.426021.4920.902210,7610.20%
2019/05/236120.975721.0720.70410,6430.04%
2019/05/222122.322522.0221.70-410,501-0.04%
2019/05/218222.254021.9122.404210,4280.40%
2019/05/2012521.4313721.2822.05-1210,295-0.12% 大買/大賣/
2019/05/1711722.454322.7721.907410,0780.73% 大買/
2019/05/164822.894423.0123.0549,8180.04%
2019/05/153022.85622.7522.70249,5600.25%
2019/05/148222.0110622.1122.45-249,414-0.25% 大賣/
2019/05/1315121.1513821.2221.25139,2240.14% 大買/大賣/
2019/05/108722.966823.0522.55198,9390.21%
2019/05/0923123.537923.6123.001528,7851.73% 大買/鉅額交易
2019/05/0810023.465023.7023.80508,5960.58%
2019/05/0727024.2125024.1523.60208,3990.24% 大買/大賣/
2019/05/0614023.6411123.6524.05298,1290.36% 大買/大賣/
2019/05/0318823.8354823.7023.95-3607,886-4.56% 大買/大賣/鉅額交易
2019/05/026622.532622.5522.50407,3520.54%
2019/04/303023.038522.8223.05-557,161-0.77%
2019/04/2926122.4072422.6622.60-4637,013-6.60% 大買/大賣/鉅額交易
2019/04/2663024.7827624.5123.303546,7005.28% 大買/大賣/鉅額交易
2019/04/2520625.5060225.3325.85-3966,242-6.34% 大買/大賣/鉅額交易
2019/04/2418525.2614925.1325.30365,8110.62% 大買/大賣/
2019/04/2351225.3498425.0425.90-4725,533-8.53% 大買/大賣/鉅額交易
2019/04/2279424.7459224.7524.752024,8164.19% 大買/大賣/鉅額交易
2019/04/191922.7410922.6622.50-904,435-2.03% 大賣/
2019/04/181,11322.0828822.3522.658254,30519.16% 大買/大賣/鉅額交易
2019/04/1742121.8421621.8122.002053,8895.27% 大買/大賣/鉅額交易
2019/04/1617322.2935821.7921.60-1853,652-5.07% 大買/大賣/鉅額交易
2019/04/1550121.824821.5822.104533,00715.06% 大買/鉅額交易
2019/04/1230619.4323119.3120.10752,7372.74% 大買/大賣/
2019/04/1124218.886618.6518.851762,4047.32% 大買/鉅額交易
2019/04/1013617.3800.0017.401362,0246.72% 大買/鉅額交易
2019/04/0813017.8217017.3417.40-401,925-2.08% 大買/大賣/
2019/04/034517.3433817.2417.55-2931,775-16.50% 大賣/鉅額交易
2019/04/0236317.043317.1217.353301,64620.04% 大買/鉅額交易
2019/04/0110015.686315.4616.05371,3412.76%
2019/03/295914.868614.9215.40-271,216-2.22%
2019/03/281314.483214.5314.30-191,090-1.74%
2019/03/2712614.734414.6414.55821,0817.58% 大買/
2019/03/261014.1400.0014.05101,0450.96%
2019/03/25714.2400.0014.2071,0400.67%
2019/03/22614.53614.6814.7001,0280.00%
2019/03/21914.43814.4514.5019730.10%
2019/03/2000.00114.0013.95-1922-0.11%
2019/03/1900.00113.8513.85-1927-0.11%
2019/03/15113.4500.0013.4519210.11%
2019/03/12114.05114.3514.0008960.00%
2019/03/07213.7300.0013.7528950.22%
2019/03/0400.00914.2013.95-9887-1.01%
2019/02/2700.00514.0514.15-5880-0.57%
2019/02/26514.33614.1514.15-1878-0.11%
2019/02/25514.804114.7814.55-36863-4.17%
2019/02/22514.652414.0314.50-19822-2.31%
2019/02/2100.00114.1014.00-1784-0.13%
2019/02/201514.146.614.0013.908.47741.09%
2019/02/1900.001213.8613.85-12754-1.59%
2019/02/181913.7900.0013.75197592.50%
2019/02/1200.00113.5513.60-1731-0.14%
2019/01/29113.6000.0013.4517150.14%
2019/01/28113.7500.0013.7017100.14%
2019/01/2200.00213.8013.70-2703-0.28%
2019/01/172714.3100.0014.00276823.96%
2019/01/1600.00114.4514.70-1645-0.15%
2019/01/15114.65414.7314.55-3623-0.48%
2019/01/141314.63514.6014.5085961.34%
2019/01/111314.111014.2014.2035230.57%
2019/01/101614.03613.9214.05104642.15%
2019/01/09412.98213.0512.9523680.54%
2019/01/0200.00212.6512.45-2360-0.55%
2018/12/25212.1500.0012.1523670.54%
2018/12/2100.00212.4012.40-2370-0.54%
2018/12/20212.3000.0012.1523680.54%
2018/12/18112.55312.7212.65-2365-0.55%
2018/12/14112.6500.0012.6013590.28%
2018/12/1300.00112.9512.80-1361-0.28%
2018/12/1200.00212.8812.80-2360-0.55%
2018/12/1100.00312.7012.50-3350-0.86%
2018/12/1000.00212.3512.15-2342-0.58%
2018/12/0700.00212.1512.10-2339-0.59%
2018/12/06211.8500.0011.9023360.59%
2018/12/05212.1500.0012.2523310.60%
2018/11/2800.00312.4212.40-3320-0.94%
2018/11/23112.0500.0012.1513550.28%
2018/11/2100.002612.3012.20-26354-7.34%
2018/11/1500.00411.9512.10-4343-1.16%
2018/11/09211.3500.0011.5523470.58%
2018/11/0500.00311.2511.30-3357-0.84%
2018/10/3100.00210.5010.40-2377-0.53%
2018/10/25210.2500.0010.1523890.51%
2018/10/1700.00810.7010.70-8400-2.00%
2018/10/1600.00210.2510.40-2398-0.50%
2018/10/12110.00310.0510.20-2406-0.49%
2018/10/1100.00610.069.95-6407-1.47%
2018/10/0200.00211.3511.25-2411-0.49%
2018/10/012511.2500.0011.25254106.09%
2018/09/25211.1000.0011.1024250.47%
2018/09/19111.1000.0011.4014390.23%
2018/09/18511.0500.0011.0554411.13%
2018/09/0700.006711.4011.20-67481-13.92%
2018/09/05111.9500.0011.9014760.21%
2018/08/301112.1200.0012.05114872.26%
2018/08/17112.2000.0012.1515130.19%
2018/08/13312.4500.0012.2035060.59%
2018/08/10312.9700.0012.9034970.60%
2018/08/09313.2500.0013.1034900.61%
2018/08/0800.008113.2813.15-81489-16.54%
2018/08/0700.008012.8612.85-80474-16.85%
2018/08/03113.0000.0013.1014640.22%
2018/07/31213.0500.0013.0524600.43%
2018/07/2400.008013.1313.20-80442-18.08%
2018/07/2000.00113.3513.30-1438-0.23%
2018/07/0600.006313.3713.50-63422-14.92%
2018/06/26113.8000.0013.8014140.24%
2018/06/07214.10114.1014.0514140.24%
2018/06/06214.15114.2514.2015100.20%
2018/06/05314.32114.5014.3025170.39%
2018/06/0400.00114.5514.50-1510-0.20%
2018/06/0100.00114.0514.10-1478-0.21%
2018/05/2900.001013.7513.80-10466-2.14%
2018/05/2500.00113.4013.40-1475-0.21%
2018/05/23113.2500.0013.2514820.21%
2018/05/22213.3000.0013.2024860.41%
2018/05/171013.4500.0013.35104942.02%
2018/05/16213.1000.0013.1524920.41%
2018/05/15213.1000.0013.1524980.40%
2018/04/30113.1500.0013.1516010.17%
2018/04/2500.001513.4213.45-15631-2.37%
2018/04/2400.00113.5013.50-1685-0.15%
2018/04/23213.6300.0013.5526920.29%
2018/04/13113.7500.0013.8017340.14%
2018/04/1100.002513.7013.70-25800-3.12%
2018/03/3100.00313.9513.90-3924-0.32%
2018/03/30213.9300.0013.9529240.22%
2018/03/28114.1514014.1014.05-139935-14.85% 大賣/鉅額交易
2018/03/26214.3000.0014.3529310.21%
2018/03/2300.00114.5514.55-1935-0.11%
2018/03/22214.5300.0014.5029420.21%
2018/03/2100.00114.7514.75-1991-0.10%
2018/03/20114.5000.0014.6011,0050.10%
2018/03/19414.701614.7014.70-121,004-1.19%
2018/03/16214.9000.0014.9521,0000.20%
2018/03/14215.2000.0015.1529910.20%
2018/03/1300.001715.4615.40-17991-1.71%
2018/03/12715.59615.4615.5519950.10%
2018/03/091115.34115.2515.15109061.10%
2018/03/05114.8500.0014.8511,0040.10%
2018/02/2200.00115.2015.00-11,013-0.10%
2018/02/2100.00514.9014.85-51,013-0.49%
2018/02/12514.5600.0014.6551,0110.49%
2018/02/08614.6200.0014.5561,0040.60%
2018/02/06214.33214.8014.3001,0020.00%
2018/02/05114.80215.3815.40-1984-0.10%
2018/02/01115.2500.0015.3019790.10%
2018/01/3100.00415.4315.45-4958-0.42%
2018/01/29314.8300.0014.7539360.32%
2018/01/26414.9800.0014.9549270.43%
2018/01/24215.35115.5015.4519120.11%
2018/01/22115.4000.0015.7519060.11%
2018/01/191315.4200.0015.45138971.45%
2018/01/181015.80216.0015.7588860.90%
2018/01/17115.3000.0015.2518330.12%
2018/01/16215.4000.0015.3028260.24%
2018/01/15215.7000.0015.7028120.25%
2018/01/122015.7100.0015.65208062.48%
2018/01/1000.00115.5015.55-1801-0.12%
2018/01/09615.8700.0015.7068080.74%
2018/01/08816.19516.3916.0038290.36%
2018/01/0500.00315.9516.10-3782-0.38%
2018/01/04316.25616.0016.25-3759-0.39%
2018/01/0300.00315.5815.65-3662-0.45%
合勤控Q3每股賺0.79元 前三季EPS 2.67元Anue鉅亨-2023/10/17
合勤控估Q3落底 Q4營運回升Anue鉅亨-2023/08/17
合勤控 相關文章