永崴投控 (3712)-統一券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
44.95
漲跌
▲1.00
漲幅
+2.28%
成交量
2,607張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3	45.00	6	45.02	44.95	-3	4,764	-0.06%
2024/05/17	0	0.00	5	43.47	43.95	-5	5,130	-0.10%
2024/05/13	2	43.35	0	0.00	43.45	2	5,402	0.04%
2024/05/10	1	42.35	1	42.55	42.60	0	5,433	0.00%
2024/05/09	2	43.35	2	43.48	42.80	0	5,478	0.00%
2024/05/08	3	43.75	2	43.45	43.55	1	5,568	0.02%
2024/05/07	7	42.16	4	42.39	42.60	3	5,579	0.05%
2024/05/06	2	43.05	7	42.87	42.85	-5	5,583	-0.09%
2024/05/03	1	44.05	7	43.64	43.35	-6	5,624	-0.11%
2024/05/02	2	44.45	1	44.38	44.25	1	5,698	0.02%
2024/04/30	4	44.79	0	44.90	44.75	4	5,847	0.07%
2024/04/29	4	44.78	2	44.76	45.00	2	5,987	0.03%
2024/04/26	0	0.00	1	45.20	44.85	-1	6,070	-0.02%
2024/04/25	2	45.80	2	45.89	45.55	0	6,071	0.00%
2024/04/24	1	46.15	1	46.29	46.05	0	6,087	0.00%
2024/04/23	1	45.05	1	45.31	45.50	0	6,130	0.00%
2024/04/22	1	46.30	11	46.61	45.75	-10	6,262	-0.16%
2024/04/19	3	47.73	31	46.85	47.30	-28	6,397	-0.44%
2024/04/18	13	49.02	3	48.66	48.60	10	6,332	0.16%
2024/04/17	55	49.92	49	49.30	49.60	6	6,315	0.10%
2024/04/16	34	46.46	34	47.65	46.40	0	6,156	0.00%
2024/04/15	12	48.09	9	48.68	48.20	3	6,068	0.05%
2024/04/12	64	46.81	7	46.28	46.55	57	5,802	0.98%
2024/04/11	1	44.50	0	45.10	44.10	1	5,677	0.02%
2024/04/08	0	0.00	0	44.10	44.10	0	5,637	0.00%
2024/04/03	0	0.00	3	43.80	43.65	-3	5,634	-0.05%
2024/04/02	1	43.50	0	0.00	43.55	1	5,649	0.02%
2024/03/29	3	42.72	0	0.00	42.55	3	5,622	0.05%
2024/03/28	1	43.30	3	43.82	43.10	-2	5,613	-0.04%
2024/03/27	1	43.80	1	43.95	43.75	0	5,610	0.00%
2024/03/26	0	0.00	3	43.90	44.05	-3	5,596	-0.05%
2024/03/25	0	0.00	4	44.28	43.90	-4	5,562	-0.07%
2024/03/22	6	43.00	4	42.80	43.70	2	5,608	0.04%
2024/03/21	2	42.85	0	42.56	42.60	2	5,653	0.04%
2024/03/20	2	41.68	1	41.80	41.50	1	5,670	0.02%
2024/03/19	1	41.95	2	41.94	41.80	-1	5,768	-0.02%
2024/03/18	25	41.58	111	42.05	42.20	-86	6,071	-1.42%	大賣/
2024/03/15	3	41.42	3	41.82	41.55	0	6,416	0.00%
2024/03/14	7	41.35	7	41.76	41.35	0	6,502	0.00%
2024/03/13	10	42.19	5	41.90	41.70	5	6,469	0.08%
2024/03/12	2.8	42.32	1	42.14	42.40	1.8	6,431	0.03%
2024/03/11	2	42.18	1	42.40	42.05	1	6,419	0.02%
2024/03/08	1	43.55	6	43.84	43.25	-5	6,396	-0.08%
2024/03/07	4	45.53	1	45.77	45.65	3	6,283	0.05%
2024/03/06	0	0.00	96	46.52	46.60	-96	6,193	-1.55%
2024/03/05	4	47.10	8	47.78	47.05	-4	6,128	-0.07%
2024/03/04	18	47.85	22	48.60	47.80	-4	6,043	-0.07%
2024/03/01	6	47.84	34	48.30	48.65	-28	5,938	-0.47%
2024/02/29	174	48.84	72	46.90	49.75	102	5,773	1.77%	大買/鉅額交易
2024/02/27	75	47.50	164	46.87	46.40	-89	5,482	-1.62%	大賣/
2024/02/26	253	48.99	362	47.63	48.35	-109	5,260	-2.07%	大買/大賣/鉅額交易
2024/02/23	3	46.30	3	46.25	45.00	0	4,918	0.00%
2024/02/22	318	46.70	149	46.25	45.80	169	4,763	3.55%	大買/大賣/鉅額交易
2024/02/21	63	45.78	58	46.20	46.70	5	4,580	0.11%
2024/02/20	28	44.89	258.3	45.02	45.10	-230.3	4,286	-5.37%	大賣/鉅額交易
2024/02/19	334	44.19	39	43.82	44.20	295	3,896	7.57%	大買/鉅額交易
2024/02/16	2	40.40	2	40.58	40.20	0	3,701	0.00%
2024/02/15	16.2	39.62	32.6	39.47	39.35	-16.4	3,668	-0.45%
2024/02/05	4	42.19	84	42.12	41.95	-80	3,613	-2.21%
2024/02/02	9	43.08	4	43.85	42.80	5	3,586	0.14%
2024/02/01	26	43.64	23	43.55	43.70	3	3,541	0.08%
2024/01/31	38	43.58	7	42.89	43.45	31	3,476	0.89%
2024/01/30	1	41.90	0	0.00	42.20	1	3,371	0.03%
2024/01/29	21	42.40	21	42.60	42.40	0	3,341	0.00%
2024/01/26	16	42.30	51	42.31	42.30	-35	3,312	-1.06%
2024/01/25	18	43.77	3	43.60	42.75	15	3,240	0.46%
2024/01/24	114	43.22	108	43.67	43.60	6	3,120	0.19%	大買/大賣/
2024/01/23	65	42.27	17.4	42.42	42.70	47.6	2,953	1.61%
2024/01/22	43	41.68	1	41.59	42.10	42	2,800	1.50%
2024/01/19	18	39.40	16	39.65	39.40	2	2,694	0.07%
2024/01/18	8.1	39.22	8	39.80	39.25	0.1	2,662	0.00%
2024/01/17	23	39.85	80.8	40.12	39.90	-57.8	2,628	-2.20%
2024/01/16	5	41.46	914	41.61	40.85	-909	2,563	-35.47%	大賣/鉅額交易
2024/01/15	944.8	42.61	50.1	41.63	42.70	894.7	2,393	37.38%	大買/鉅額交易
2024/01/12	0	0.00	0	39.10	38.85	0	2,196	0.00%
2024/01/11	30	38.40	170	38.61	38.95	-140	2,174	-6.44%	大賣/鉅額交易
2024/01/10	1	37.20	1	37.42	37.15	0	2,106	0.00%
2024/01/09	1	37.30	5	37.57	37.60	-4	2,101	-0.19%
2024/01/08	4	37.65	0	37.50	37.60	4	2,088	0.19%
2024/01/05	11	37.04	1	37.19	37.05	10	2,081	0.48%
2024/01/04	1	37.40	1	37.52	36.75	0	2,077	0.00%
2024/01/03	26	38.05	78	38.24	38.05	-52	2,043	-2.54%
2023/12/29	79	38.34	1	38.00	38.55	78	2,015	3.87%
2023/12/28	1	38.10	1	38.22	37.90	0	2,001	0.00%
2023/12/27	1	38.20	1	38.35	38.10	0	1,972	0.00%
2023/12/25	1	37.75	1	37.92	37.40	0	1,948	0.00%
2023/12/22	1	38.45	1	38.60	37.80	0	1,931	0.00%
2023/12/21	0	0.00	0	38.55	38.55	0	1,922	0.00%
2023/12/20	9	38.30	9	38.25	38.30	0	1,904	0.00%
2023/12/19	1	38.00	2.6	38.28	38.15	-1.6	1,875	-0.09%
2023/12/18	11.5	40.52	2.6	39.53	39.30	8.9	1,788	0.50%
2023/12/15	0.6	40.28	1	40.39	40.00	-0.4	1,677	-0.02%
2023/12/14	4.1	41.30	10.2	41.47	40.80	-6.1	1,605	-0.38%
2023/12/13	6.2	43.28	101	42.47	42.55	-94.8	1,487	-6.38%	大賣/
2023/12/12	574.1	42.66	76.3	42.63	43.45	497.8	1,148	43.33%	大買/鉅額交易
2023/12/11	11.9	38.99	13.1	39.06	39.50	-1.2	759	-0.16%
2023/12/07	26	37.58	29	37.23	37.25	-3	630	-0.48%
2023/12/06	242.1	37.56	233	37.77	36.90	9.1	602	1.51%	大買/大賣/
2023/12/05	46	37.88	55	37.63	38.55	-9	553	-1.63%
2023/12/04	0	0.00	1	36.90	36.85	-1	510	-0.20%
2023/11/22	3	37.10	0	0.00	37.10	3	450	0.67%
2023/11/21	0	0.00	1	36.85	36.70	-1	432	-0.23%
2023/11/20	20	36.31	0	0.00	36.45	20	419	4.77%
2023/11/17	0	0.00	0.3	36.13	36.15	-0.3	410	-0.06%
2023/11/16	0	0.00	4	36.10	36.05	-4	401	-1.00%
2023/11/15	106	35.76	0	0.00	35.50	106	386	27.45%	大買/鉅額交易
2023/11/14	0	0.00	10	35.50	35.25	-10	366	-2.73%
2023/11/13	10.1	35.29	10	34.62	35.20	0.1	351	0.03%
2023/11/10	26	33.97	20	33.95	33.45	6	321	1.86%
2023/11/09	39	33.82	43.6	33.73	33.90	-4.6	325	-1.43%
2023/11/01	40	32.59	38	32.63	31.95	2	359	0.56%
2023/10/31	56	32.63	58	32.43	32.40	-2	362	-0.55%
2023/10/30	24	32.48	24	32.16	32.50	0	370	0.00%
2023/10/24	0	31.85	0	0.00	31.85	0	416	0.00%
2023/10/19	1	31.45	1	31.54	31.65	0	465	0.00%
2023/10/18	0.1	31.90	0	0.00	31.75	0.1	479	0.02%
2023/10/17	0.1	32.82	0	0.00	32.30	0.1	487	0.02%
2023/10/11	0	33.20	0	0.00	33.00	0	600	0.00%
2023/09/22	0	0.00	3	33.17	33.10	-3	759	-0.40%
2023/09/18	5	33.90	0	0.00	33.80	5	790	0.63%
2023/09/14	0	0.00	0.1	32.25	32.90	-0.1	793	-0.01%
2023/09/13	0.1	32.15	0	0.00	32.15	0.1	803	0.01%
2023/09/12	0	0.00	0.1	32.20	32.05	-0.1	816	-0.01%
2023/09/11	0.2	32.10	0	0.00	32.15	0.2	828	0.02%
2023/09/01	0.8	32.60	0	0.00	32.60	0.8	937	0.09%
2023/08/31	0	32.60	1	32.45	32.60	-1	969	-0.10%
2023/08/29	0.1	31.25	0	0.00	31.60	0.1	1,075	0.01%
2023/08/24	0	0.00	1	31.30	31.10	-1	1,100	-0.09%
2023/08/21	0	0.00	10	31.05	31.30	-10	1,137	-0.88%
2023/08/17	1	31.10	0	0.00	31.60	1	1,170	0.09%
2023/08/14	0	0.00	10	30.86	31.05	-10	1,251	-0.80%
2023/08/11	0.1	32.85	0	0.00	32.80	0.1	1,250	0.01%
2023/08/10	0	0.00	1	32.87	32.80	-1	1,284	-0.08%
2023/08/09	0	0.00	10	33.68	33.65	-10	1,362	-0.73%
2023/08/07	0	0.00	5	32.95	33.20	-5	1,405	-0.36%
2023/08/02	3	32.48	1	32.13	32.10	2	1,517	0.13%
2023/08/01	4	32.91	4	32.60	32.70	0	1,560	0.00%
2023/07/31	9.1	33.64	1	33.98	33.40	8.1	1,640	0.50%
2023/07/28	10.2	34.00	1	34.15	33.90	9.2	1,806	0.51%
2023/07/25	2	34.68	21	34.12	34.75	-19	2,258	-0.84%
2023/07/24	29.1	35.90	2	36.00	35.90	27.1	2,271	1.19%
2023/07/21	5	36.47	5	36.60	36.45	0	2,280	0.00%
2023/07/20	10	36.81	0	0.00	36.90	10	2,362	0.42%
2023/07/19	1	37.20	1	37.26	36.90	0	2,407	0.00%
2023/07/18	4	38.10	30	37.79	37.60	-26	2,448	-1.06%
2023/07/17	5	38.05	1	36.80	37.90	4	2,505	0.16%
2023/07/14	6	36.54	1	36.60	36.30	5	2,564	0.20%
2023/07/13	5	36.15	4	36.05	36.05	1	2,733	0.04%
2023/07/12	1	36.20	9	36.21	36.20	-8	3,123	-0.26%
2023/07/11	0	36.55	0	0.00	36.35	0	3,315	0.00%
2023/07/10	0	0.00	5	36.60	36.40	-5	3,330	-0.15%
2023/07/04	0	0.00	2	37.90	37.65	-2	3,417	-0.06%
2023/07/03	0.1	36.10	0	0.00	36.25	0.1	3,335	0.00%
2023/06/30	0	35.90	0	0.00	36.05	0	3,354	0.00%
2023/06/29	0	0.00	23	35.84	36.00	-23	3,365	-0.68%
2023/06/27	24	35.56	1	36.06	35.55	23	3,391	0.68%
2023/06/26	1.3	36.05	1	36.19	36.05	0.3	3,394	0.01%
2023/06/21	5.1	36.13	0	0.00	36.25	5.1	3,414	0.15%
2023/06/20	2.1	36.35	0	0.00	36.25	2.1	3,454	0.06%
2023/06/19	1	36.55	0.9	36.70	36.40	0.1	3,475	0.00%
2023/06/16	0.3	36.90	0	0.00	36.90	0.3	3,508	0.01%
2023/06/15	10	36.53	0	0.00	36.40	10	3,539	0.28%
2023/06/13	0.1	36.40	0	0.00	36.50	0.1	3,579	0.00%
2023/06/12	1.1	36.50	1	36.70	36.35	0.1	3,647	0.00%
2023/06/09	2	36.90	1	37.07	36.85	1	3,712	0.03%
2023/06/08	1	37.80	1.4	38.06	37.10	-0.4	3,861	-0.01%
2023/06/07	0.3	38.15	0	0.00	38.25	0.3	4,113	0.01%
2023/06/06	1	38.40	5	38.81	38.00	-4	4,391	-0.09%
2023/06/05	1	38.55	1	38.75	38.50	0	4,450	0.00%
2023/06/02	1.1	38.42	4	38.35	38.30	-2.9	4,428	-0.07%
2023/06/01	1.3	37.25	0	0.00	37.25	1.3	4,359	0.03%
2023/05/31	3.1	36.95	0	0.00	37.15	3.1	4,352	0.07%
2023/05/30	0	36.80	2	36.90	36.70	-2	4,345	-0.05%
2023/05/29	0.1	36.95	0	0.00	37.10	0.1	4,362	0.00%
2023/05/24	0	0.00	1	37.90	37.80	-1	4,339	-0.02%
2023/05/23	0	37.50	1	37.70	37.80	-1	4,331	-0.02%
2023/05/22	0	37.55	10	37.20	37.55	-10	4,320	-0.23%
2023/05/19	2	36.33	0	0.00	36.05	2	4,291	0.05%
2023/05/17	0	0.00	7	36.12	35.90	-7	4,275	-0.16%
2023/05/16	9.7	35.85	0	0.00	35.90	9.7	4,263	0.23%
2023/05/15	17	36.44	21	36.09	36.15	-4	4,241	-0.09%
2023/05/11	15.1	38.55	20	39.31	38.55	-4.9	4,193	-0.12%
2023/05/10	15.2	40.26	5	39.38	39.30	10.2	4,162	0.24%
2023/05/09	6.1	38.64	3	38.42	38.35	3.1	4,099	0.07%
2023/05/08	6	39.74	19.2	39.91	39.60	-13.2	4,043	-0.33%
2023/05/05	56.3	39.41	39	40.07	39.30	17.3	4,007	0.43%
2023/05/04	165	40.93	163	41.09	40.75	2	3,934	0.05%	大買/大賣/
2023/05/03	40	40.50	71	40.37	40.95	-31	3,808	-0.81%
2023/05/02	170	40.41	173	40.38	40.70	-3	3,604	-0.08%	大買/大賣/
2023/04/28	2.1	37.53	2	38.15	38.25	0.1	3,379	0.00%
2023/04/26	23	37.37	16	37.50	37.40	7	3,322	0.21%
2023/04/25	7	37.83	5	38.27	37.75	2	3,292	0.06%
2023/04/24	13	37.68	18	37.32	37.40	-5	3,201	-0.16%
2023/04/21	10	36.67	90	35.93	36.10	-80	3,150	-2.54%
2023/04/20	9	38.57	6	38.03	37.30	3	3,098	0.10%
2023/04/19	73	39.10	64	40.56	39.00	9	3,024	0.30%
2023/04/18	28.1	39.64	66	39.37	40.00	-37.9	2,930	-1.29%
2023/04/17	191	39.05	152	38.94	39.90	39	2,819	1.38%	大買/大賣/
2023/04/14	43	37.90	204	37.99	37.70	-161	2,525	-6.37%	大賣/鉅額交易
2023/04/13	10	37.15	0	0.00	37.15	10	2,339	0.43%
2023/04/12	75	37.28	1	36.35	37.40	74	2,325	3.18%
2023/04/11	2	35.50	2	35.55	36.10	0	2,319	0.00%
2023/04/10	4	37.50	2	37.60	37.90	2	2,314	0.09%
2023/04/07	7	37.79	10	37.60	37.45	-3	2,286	-0.13%
2023/04/06	3	36.85	3	37.20	37.45	0	2,268	0.00%
2023/03/31	3	36.85	0	0.00	37.05	3	2,252	0.13%
2023/03/29	1	36.10	0	0.00	35.85	1	2,213	0.05%
2023/03/28	0	0.00	5	35.95	35.75	-5	2,212	-0.23%
2023/03/27	8	37.31	8	37.15	37.10	0	2,187	0.00%
2023/03/24	20	37.35	14	37.29	37.20	6	2,174	0.28%
2023/03/23	0	0.00	11	37.50	37.35	-11	2,152	-0.51%
2023/03/22	2	37.48	2	37.15	37.25	0	2,139	0.00%
2023/03/21	0	0.00	3	37.13	37.25	-3	2,102	-0.14%
2023/03/20	105	36.76	109	36.48	37.35	-4	2,057	-0.19%	大買/大賣/
2023/03/17	111	35.52	62	35.65	35.75	49	2,012	2.43%	大買/
2023/03/16	84	35.74	0	0.00	35.45	84	1,987	4.23%
2023/03/15	663	36.92	695	36.91	36.45	-32	1,948	-1.64%	大買/大賣/
2023/03/14	1,314	37.60	289	37.58	37.20	1,025	1,871	54.76%	大買/大賣/鉅額交易
2023/03/13	1,437	37.45	1,011	37.20	37.20	426	1,788	23.82%	大買/大賣/鉅額交易
2023/03/10	2,756	38.30	3,116	38.32	38.45	-360	1,629	-22.10%	大買/大賣/鉅額交易
2023/03/09	4,773	38.50	4	38.50	38.50	4,769	1,343	354.99%	大買/鉅額交易
2023/03/08	37	35.00	100	32.90	35.00	-63	1,046	-6.02%
2023/03/07	95	32.33	0	0.00	31.85	95	953	9.96%
2023/03/06	0	0.00	5	30.90	31.25	-5	933	-0.54%
2023/03/03	0	0.00	1	30.85	30.75	-1	925	-0.11%
2023/03/01	5	31.45	0	0.00	30.80	5	924	0.54%
2023/02/22	0	0.00	3	30.20	30.15	-3	878	-0.34%
2023/02/21	0	0.00	8	30.40	30.40	-8	873	-0.92%
2023/02/20	0	0.00	5	30.89	30.75	-5	866	-0.58%
2023/02/17	0	0.00	3	30.60	30.70	-3	854	-0.35%
2023/02/15	4	30.70	0	0.00	30.70	4	833	0.48%
2023/02/10	5	30.49	4	30.29	30.05	1	781	0.13%
2023/02/09	3	30.22	0	0.00	29.90	3	729	0.41%
2023/02/08	7	30.00	0	0.00	29.90	7	719	0.97%
2023/02/02	1	30.35	0	0.00	29.80	1	671	0.15%
2023/01/31	0	0.00	3	29.00	29.00	-3	588	-0.51%
2023/01/30	0	0.00	0.4	28.50	28.65	-0.4	581	-0.07%
2023/01/13	0	0.00	1	27.70	27.50	-1	570	-0.18%
2023/01/12	0	0.00	1	28.00	28.00	-1	563	-0.18%
2023/01/10	0	0.00	1	28.20	28.20	-1	552	-0.18%
2023/01/06	0	0.00	1	29.20	28.90	-1	534	-0.19%
2023/01/05	3	30.20	3	29.65	29.40	0	520	0.00%
2023/01/04	20	29.59	10	29.71	30.00	10	447	2.24%
2023/01/03	0	0.00	2	28.55	28.60	-2	345	-0.58%
2022/12/29	2	28.48	0	0.00	28.40	2	319	0.63%
2022/12/27	0	0.00	30	28.30	27.75	-30	242	-12.39%
2022/12/26	4	27.80	2	27.90	27.90	2	238	0.84%
2022/12/22	7	27.70	0	0.00	27.70	7	238	2.94%
2022/12/21	0	0.00	9	28.60	27.70	-9	242	-3.71%
2022/12/16	0	0.00	3	28.55	27.80	-3	233	-1.29%
2022/12/15	30	28.33	89	28.39	28.30	-59	221	-26.67%
2022/12/14	85	29.23	8	28.59	28.50	77	211	36.39%
2022/12/07	5	27.10	0	0.00	26.50	5	181	2.76%
2022/12/05	1	27.55	0	0.00	27.25	1	177	0.56%
2022/12/01	4	26.35	0	0.00	26.45	4	169	2.36%
2022/11/29	5	25.92	0	0.00	25.95	5	170	2.93%
2022/11/17	0	0.00	5	25.05	25.05	-5	172	-2.90%
2022/11/09	1	24.25	0	0.00	24.30	1	180	0.56%
2022/10/26	5	23.10	0	0.00	23.10	5	211	2.37%
2022/10/14	0	0.00	24	22.50	23.25	-24	228	-10.52%
2022/10/13	0	0.00	16	22.40	22.40	-16	233	-6.87%
2022/10/11	7	23.55	0	0.00	23.55	7	230	3.03%
2022/09/30	0	0.00	1	24.65	24.65	-1	259	-0.39%
2022/09/26	0	0.00	5	26.24	25.20	-5	286	-1.75%
2022/09/07	1	27.55	0	0.00	27.50	1	423	0.24%
2022/09/06	1	27.80	0	0.00	27.75	1	432	0.23%
2022/09/05	1	28.20	0	0.00	28.05	1	435	0.23%
2022/09/02	1	28.30	0	0.00	28.35	1	439	0.23%
2022/09/01	1	28.30	0	0.00	28.30	1	444	0.22%
2022/08/04	0	0.00	10	26.90	26.70	-10	590	-1.69%
2022/08/03	1	28.45	0	0.00	28.45	1	597	0.17%
2022/07/25	0	0.00	10	29.25	29.35	-10	940	-1.06%
2022/07/20	0	0.00	5	28.92	28.60	-5	1,443	-0.35%
2022/07/13	0	0.00	0	28.40	28.20	0	1,553	0.00%
2022/07/04	0	0.00	1	29.05	29.00	-1	1,553	-0.06%
2022/06/30	10	31.93	0	0.00	31.50	10	1,518	0.66%
2022/06/29	10	31.34	0	0.00	30.95	10	1,464	0.68%
2022/06/28	5	31.30	0	0.00	31.05	5	1,467	0.34%
2022/06/23	0	0.00	3	30.03	29.70	-3	1,447	-0.21%
2022/06/10	1	31.50	0	0.00	31.50	1	1,442	0.07%
2022/06/09	2	31.53	0	0.00	31.60	2	1,443	0.14%
2022/06/06	1	31.00	0	0.00	31.00	1	1,434	0.07%
2022/06/01	0	0.00	20	31.35	31.05	-20	1,432	-1.40%
2022/05/12	0	0.00	6	29.93	29.80	-6	1,364	-0.44%
2022/05/11	1	30.25	0	0.00	30.10	1	1,360	0.07%
2022/05/10	5	30.30	0	0.00	30.65	5	1,350	0.37%
2022/05/05	0	0.00	2	33.65	33.50	-2	1,289	-0.16%
2022/05/04	2	33.65	11	33.65	33.75	-9	1,256	-0.72%
2022/05/03	33	33.72	0	0.00	33.55	33	1,231	2.68%
2022/04/29	2	34.50	1	34.40	34.60	1	1,169	0.09%
2022/04/28	5	34.56	75	34.17	34.50	-70	1,045	-6.70%
2022/04/27	2	34.70	0	0.00	34.70	2	886	0.23%
2022/04/26	74	33.80	0	0.00	33.80	74	630	11.74%
2022/04/20	21	32.82	29	32.90	33.00	-8	562	-1.42%
2022/04/19	0	0.00	3	31.27	31.25	-3	498	-0.60%
2022/04/18	3	31.60	88	31.52	31.30	-85	529	-16.04%
2022/04/15	0	0.00	26	30.37	30.55	-26	537	-4.84%
2022/04/14	5	30.00	18	30.14	30.00	-13	619	-2.10%
2022/04/13	0	0.00	12	30.06	30.00	-12	642	-1.87%
2022/04/01	10	30.70	0	0.00	30.65	10	675	1.48%
2022/02/25	0	0.00	10	30.50	30.60	-10	814	-1.23%
2022/02/24	4	30.90	0	0.00	30.30	4	825	0.48%
2022/02/22	3	30.75	0	0.00	30.75	3	851	0.35%
2022/02/21	3	31.05	0	0.00	31.30	3	854	0.35%
2022/02/18	0	0.00	0.2	31.45	31.45	-0.2	859	-0.02%
2022/02/10	0	0.00	3	32.60	32.70	-3	1,033	-0.29%
2022/01/14	2	32.20	2	32.50	32.50	0	1,212	0.00%
2022/01/11	0	0.00	1	32.95	32.90	-1	1,242	-0.08%
2022/01/07	0	0.00	2	36.60	34.10	-2	1,236	-0.16%
2022/01/06	1	33.40	0	0.00	34.10	1	1,230	0.08%
2021/12/30	0	0.00	5	33.04	32.85	-5	1,456	-0.34%
2021/12/27	0	0.00	1	32.40	32.70	-1	1,788	-0.06%
2021/12/17	3	31.90	0	0.00	31.80	3	2,230	0.13%
2021/12/16	2	31.60	0	0.00	31.70	2	2,222	0.09%
2021/12/10	1	32.45	0	0.00	33.80	1	2,185	0.05%
2021/11/23	0	0.00	10	32.47	32.35	-10	2,126	-0.47%
2021/11/19	0	0.00	15	32.90	32.70	-15	2,118	-0.71%
2021/11/18	0	0.00	5	33.40	33.40	-5	2,101	-0.24%
2021/11/17	1	33.45	0	0.00	33.35	1	2,102	0.05%
2021/11/11	13	36.28	1	37.00	35.65	12	2,026	0.59%
2021/11/10	0	0.00	2	35.85	35.80	-2	1,996	-0.10%
2021/11/09	50	35.50	20	35.50	35.50	30	2,012	1.49%
2021/11/03	5	35.50	0	0.00	35.15	5	2,043	0.24%
2021/11/01	0	0.00	3	34.25	35.05	-3	1,999	-0.15%
2021/10/25	3	33.70	3	33.05	33.70	0	1,977	0.00%
2021/10/22	0	0.00	1	33.40	33.20	-1	2,010	-0.05%
2021/10/21	1	32.40	0	0.00	32.40	1	2,042	0.05%
2021/10/20	4	33.00	4	33.00	33.00	0	2,093	0.00%
2021/10/18	21	31.95	23	32.31	31.95	-2	2,122	-0.09%
2021/10/15	16	32.65	15	32.36	32.85	1	2,170	0.05%
2021/10/14	4	32.46	0	0.00	31.85	4	2,208	0.18%
2021/10/13	0	0.00	15	35.87	34.60	-15	2,370	-0.63%
2021/10/12	19	37.89	0	0.00	36.60	19	2,446	0.78%
2021/10/08	11	36.80	44	37.55	36.80	-33	2,405	-1.37%
2021/10/07	30	37.39	3	37.37	37.60	27	2,469	1.09%
2021/10/06	14	37.34	21	37.32	36.60	-7	2,448	-0.29%
2021/10/05	33	35.57	28	35.35	35.90	5	2,331	0.21%
2021/10/04	25	35.57	24	34.67	35.95	1	2,321	0.04%
2021/10/01	75	37.17	131	37.11	34.25	-56	2,272	-2.46%	大賣/
2021/09/30	90	35.76	13	35.66	36.05	77	2,069	3.72%
2021/09/29	1	33.00	0	0.00	32.80	1	2,128	0.05%
2021/09/28	1	33.00	2	32.55	33.10	-1	2,339	-0.04%
2021/09/27	5	32.49	0	0.00	32.65	5	2,479	0.20%
2021/09/24	26	31.95	0	0.00	32.45	26	2,528	1.03%
2021/09/08	0	0.00	1	30.35	29.80	-1	2,565	-0.04%
2021/09/03	0	0.00	1	31.75	31.65	-1	2,558	-0.04%
2021/09/01	2	32.48	0	0.00	32.40	2	2,556	0.08%
2021/08/31	5	31.50	0	0.00	32.00	5	2,544	0.20%
2021/08/27	61	32.59	1	32.50	32.20	60	2,542	2.36%
2021/08/18	5	30.57	0	0.00	31.30	5	2,517	0.20%
2021/08/17	5	30.86	5	30.10	30.10	0	2,511	0.00%
2021/08/13	22	31.32	23	31.42	31.25	-1	2,498	-0.04%
2021/08/11	10	34.55	3	33.67	33.60	7	2,467	0.28%
2021/08/10	5	34.51	0	0.00	33.60	5	2,460	0.20%
2021/08/09	12	36.89	0	0.00	36.30	12	2,424	0.49%
2021/08/05	1	35.90	0	0.00	35.75	1	2,413	0.04%
2021/07/28	0	0.00	1	35.50	36.70	-1	2,385	-0.04%
2021/07/27	1	38.85	0	0.00	37.60	1	2,367	0.04%
2021/07/26	1	37.90	0	0.00	38.95	1	2,342	0.04%
2021/07/23	4	36.85	0	0.00	36.75	4	2,282	0.18%
2021/07/22	1	37.00	0	0.00	36.70	1	2,266	0.04%
2021/07/21	6	36.50	1	38.30	36.15	5	2,246	0.22%
2021/07/20	4	38.63	8	39.03	38.10	-4	2,193	-0.18%
2021/07/19	33	41.49	11	40.91	40.35	22	2,125	1.04%
2021/07/16	5	39.44	13	37.98	40.00	-8	1,912	-0.42%
2021/07/15	0	0.00	14	37.54	37.65	-14	1,790	-0.78%
2021/07/14	17	37.40	17	37.09	37.30	0	1,755	0.00%
2021/07/12	10	36.38	5	36.28	37.40	5	1,630	0.31%
2021/07/09	3	35.35	12	35.58	35.30	-9	1,556	-0.58%
2021/07/08	8	36.42	3	36.17	36.50	5	1,524	0.33%
2021/07/07	0	0.00	4	37.55	36.10	-4	1,504	-0.27%
2021/07/06	16	37.58	218	37.19	37.00	-202	1,432	-14.10%	大賣/鉅額交易
2021/07/05	193	37.66	18	36.73	37.70	175	1,287	13.59%	大買/鉅額交易
2021/07/02	24	33.47	1	33.90	34.30	23	1,130	2.03%
2021/07/01	0	0.00	4	32.03	32.05	-4	1,017	-0.39%
2021/06/01	0	0.00	2.1	29.50	29.60	-2.1	1,151	-0.18%
2021/05/24	0	0.00	3	27.55	27.55	-3	1,199	-0.25%
2021/05/17	0	0.00	4	23.80	23.60	-4	1,313	-0.30%
2021/05/14	4	26.20	0	0.00	26.20	4	1,306	0.31%
2021/05/12	2	25.30	41.5	26.91	25.65	-39.5	1,291	-3.06%
2021/05/11	0	0.00	28	27.90	27.90	-28	1,265	-2.21%
2021/05/07	0	0.00	6	30.13	30.20	-6	1,261	-0.48%
2021/05/05	0	0.00	2	29.50	29.00	-2	1,256	-0.16%
2021/05/04	2	28.00	1	29.00	29.30	1	1,256	0.08%
2021/05/03	2	30.00	10	30.70	29.90	-8	1,251	-0.64%
2021/04/27	0	0.00	2.1	32.87	32.55	-2.1	1,292	-0.16%
2021/04/26	10	32.40	0	0.00	31.90	10	1,286	0.78%
2021/04/22	12	32.33	0	0.00	31.20	12	1,310	0.92%
2021/04/20	0	0.00	0.8	34.00	34.05	-0.8	1,285	-0.06%
2021/04/19	0	0.00	1.2	33.46	34.35	-1.2	1,291	-0.10%
2021/04/15	0	0.00	31	32.39	32.60	-31	1,374	-2.26%
2021/04/12	0	33.70	0	0.00	32.90	0	1,428	0.00%
2021/04/09	50	34.16	9	33.90	33.70	41	1,417	2.89%
2021/04/08	5	34.00	30	34.31	34.25	-25	1,398	-1.79%
2021/04/07	9	32.13	20	32.49	32.75	-11	1,343	-0.82%
2021/04/06	19	31.69	27	31.57	32.45	-8	1,326	-0.60%
2021/04/01	0	0.00	18	30.62	30.45	-18	1,284	-1.40%
2021/03/30	4	30.21	3	30.30	30.10	1	1,288	0.08%
2021/03/23	1	30.25	7	30.14	29.85	-6	1,379	-0.44%
2021/03/22	2	29.88	0	0.00	30.35	2	1,351	0.15%
2021/03/18	56	29.95	0	0.00	30.05	56	1,366	4.10%
2021/03/12	0	0.00	10	29.80	29.85	-10	1,435	-0.70%
2021/03/10	10	29.00	0	0.00	28.85	10	1,573	0.64%
2021/03/09	1	28.45	0	0.00	28.70	1	1,606	0.06%
2021/02/23	0	0.00	146.1	30.22	30.75	-146.1	2,248	-6.50%	大賣/鉅額交易
2021/02/22	146	31.00	0.2	30.70	31.00	145.8	2,228	6.54%	大買/鉅額交易
2021/02/19	0	0.00	12	28.20	28.20	-12	2,176	-0.55%
2021/02/18	0.1	27.40	0	0.00	27.60	0.1	2,165	0.00%
2021/02/03	0	0.00	7	26.50	25.60	-7	2,210	-0.32%
2021/01/28	1	26.50	0	0.00	26.35	1	2,281	0.04%
2021/01/25	1	26.55	0	0.00	27.30	1	2,492	0.04%
2021/01/22	0	0.00	5	25.50	27.40	-5	2,490	-0.20%
2021/01/21	0	0.00	3	25.55	25.20	-3	2,475	-0.12%
2021/01/20	0	0.00	1	26.05	25.55	-1	2,470	-0.04%
2021/01/19	1	27.70	0	0.00	27.70	1	2,442	0.04%
2021/01/18	0	0.00	15	26.93	27.50	-15	2,436	-0.62%
2021/01/15	1	27.70	4	27.90	27.55	-3	2,426	-0.12%
2021/01/12	2	29.50	0	0.00	28.80	2	2,402	0.08%
2021/01/11	0	0.00	5	29.88	30.00	-5	2,395	-0.21%
2021/01/08	5	29.01	56	29.11	28.45	-51	2,367	-2.15%
2021/01/07	1	30.55	2	31.05	30.70	-1	2,318	-0.04%
2021/01/06	0.2	32.30	3	31.95	30.95	-2.8	2,366	-0.12%
2021/01/05	0	0.00	2	31.80	32.40	-2	2,349	-0.09%
2021/01/04	1	32.00	0	0.00	32.00	1	2,328	0.04%
2020/12/28	1	33.00	1	32.55	32.50	0	2,354	0.00%
2020/12/25	5	33.50	0.1	33.55	33.35	4.9	2,359	0.21%
2020/12/23	2	32.98	0	0.00	32.90	2	2,381	0.08%
2020/12/22	1	33.00	0	33.00	33.00	1	2,409	0.04%
2020/12/21	0	0.00	5	34.05	33.90	-5	2,441	-0.20%
2020/12/16	0	0.00	4	35.36	35.50	-4	2,547	-0.16%
2020/12/14	0	0.00	1	35.90	35.40	-1	2,813	-0.04%
2020/12/09	6	36.11	96	35.87	35.95	-90	2,975	-3.02%
2020/12/08	7	36.00	87	36.48	36.00	-80	3,031	-2.64%
2020/12/07	22	36.49	82	36.27	36.10	-60	3,019	-1.99%
2020/12/04	20	38.14	13	37.80	37.65	7	2,939	0.24%
2020/12/03	7	38.36	3	38.37	38.30	4	2,936	0.14%
2020/12/02	7	38.40	6	38.66	38.90	1	2,950	0.03%
2020/12/01	80	40.81	140	39.78	39.20	-60	2,947	-2.04%	大賣/
2020/11/30	129	41.27	129	40.68	40.50	0	3,100	0.00%	大買/大賣/
2020/11/27	96	40.95	338	40.47	40.85	-242	3,052	-7.93%	大賣/鉅額交易
2020/11/26	453	40.88	139	41.04	41.50	314	3,103	10.12%	大買/大賣/鉅額交易
2020/11/25	1	37.80	2	38.40	37.80	-1	3,009	-0.03%
2020/11/23	6	38.26	0	0.00	38.50	6	2,987	0.20%
2020/11/20	1	37.45	1	37.95	37.60	0	2,981	0.00%
2020/11/19	0.1	37.40	0	0.00	37.60	0.1	3,044	0.00%
2020/11/18	0	0.00	2	37.25	37.10	-2	3,109	-0.06%
2020/11/12	1	37.55	0	0.00	37.40	1	3,826	0.03%
2020/11/10	0	0.00	15	37.65	37.40	-15	3,928	-0.38%
2020/11/09	0	0.00	145	37.82	37.95	-145	3,939	-3.68%	大賣/鉅額交易
2020/11/04	8	36.76	33	36.18	36.90	-25	3,994	-0.63%
2020/11/03	27	36.55	3	36.10	36.55	24	3,960	0.61%
2020/11/02	5	34.22	63	33.66	33.25	-58	3,950	-1.47%
2020/10/30	1	36.00	0	0.00	35.65	1	3,919	0.03%
2020/10/29	3	36.65	0	0.00	36.50	3	3,965	0.08%
2020/10/28	2	37.55	0	0.00	36.85	2	3,995	0.05%
2020/10/16	2	37.63	10	37.50	37.40	-8	5,093	-0.16%
2020/10/15	6	38.22	0	0.00	37.90	6	5,093	0.12%
2020/10/14	17	39.12	4	39.61	38.75	13	5,137	0.25%
2020/10/13	1	37.25	0	0.00	37.45	1	5,115	0.02%
2020/10/12	6	37.75	2	37.60	37.45	4	5,110	0.08%
2020/10/08	0	0.00	0.1	38.00	38.10	-0.1	5,132	0.00%
2020/10/07	2	38.75	2	39.30	38.75	0	5,165	0.00%
2020/10/06	10	39.85	2	39.80	38.95	8	5,186	0.15%
2020/10/05	2	38.50	2	38.45	38.45	0	5,204	0.00%
2020/09/30	0	0.00	1	36.95	38.20	-1	5,297	-0.02%
2020/09/29	0	0.00	3	37.12	36.95	-3	5,336	-0.06%
2020/09/25	11	37.31	3	37.20	36.65	8	5,515	0.15%
2020/09/24	20	37.96	5	38.20	38.30	15	5,500	0.27%
2020/09/23	48	39.24	21	39.30	39.25	27	5,547	0.49%
2020/09/22	20	39.34	17	39.32	39.50	3	5,622	0.05%
2020/09/21	11	40.20	1	40.10	40.60	10	5,662	0.18%
2020/09/18	100	41.96	631	43.10	40.60	-531	5,683	-9.34%	大賣/鉅額交易
2020/09/17	108	42.38	36	43.39	42.70	72	5,573	1.29%	大買/
2020/09/16	224	42.93	56	42.09	42.70	168	5,785	2.90%	大買/鉅額交易
2020/09/15	527	42.65	16	41.66	43.00	511	5,909	8.65%	大買/鉅額交易
2020/09/14	39	39.35	127	39.09	40.35	-88	5,897	-1.49%	大賣/
2020/09/11	33	40.39	15	41.16	40.20	18	6,271	0.29%
2020/09/10	0	0.00	43	39.09	39.20	-43	6,199	-0.69%
2020/09/09	5	39.81	10	38.60	39.80	-5	6,209	-0.08%
2020/09/08	16	39.39	30	39.97	39.25	-14	6,219	-0.23%
2020/09/07	11	42.03	6	41.78	40.55	5	6,206	0.08%
2020/09/04	56	40.32	3	41.00	40.75	53	6,227	0.85%
2020/09/03	136	42.48	35	42.33	42.10	101	6,257	1.61%	大買/鉅額交易
2020/09/02	11	40.16	24	40.11	40.00	-13	6,075	-0.21%
2020/09/01	165	42.16	54	41.56	40.60	111	6,034	1.84%	大買/鉅額交易
2020/08/31	140	40.16	28	40.47	40.50	112	5,867	1.91%	大買/鉅額交易
2020/08/28	0	0.00	3	38.47	38.60	-3	5,721	-0.05%
2020/08/27	16	38.23	1	38.20	38.05	15	5,703	0.26%
2020/08/26	7	38.26	5	38.25	38.50	2	5,669	0.04%
2020/08/25	15	40.18	6	40.18	39.00	9	5,633	0.16%
2020/08/24	2	39.03	2	39.58	39.35	0	5,554	0.00%
2020/08/21	4	39.00	1	39.00	39.00	3	5,478	0.05%
2020/08/20	24	38.55	87	38.18	37.70	-63	5,429	-1.16%
2020/08/19	84	42.73	92	43.32	41.60	-8	5,286	-0.15%
2020/08/18	214.2	43.74	118	43.26	43.40	96.2	5,090	1.89%	大買/大賣/
2020/08/17	4	40.33	17	39.97	40.45	-13	4,703	-0.28%
2020/08/13	5	36.76	0	0.00	36.70	5	4,576	0.11%
2020/08/12	2	36.33	2	36.90	36.95	0	4,544	0.00%
2020/08/11	9	37.32	8	37.54	37.00	1	4,526	0.02%
2020/08/10	7	38.11	10	38.16	38.35	-3	4,498	-0.07%
2020/08/07	19	36.37	4	36.78	36.75	15	4,420	0.34%
2020/08/06	2	38.50	20	38.65	38.40	-18	4,343	-0.41%
2020/08/05	19	39.39	4	39.83	39.40	15	4,303	0.35%
2020/08/03	2	38.90	0	0.00	38.90	2	4,252	0.05%
2020/07/31	45	39.24	31	39.23	40.05	14	4,232	0.33%
2020/07/30	76	41.90	71	42.40	39.75	5	4,141	0.12%
2020/07/29	28	37.73	28	37.88	40.15	0	3,930	0.00%
2020/07/28	46	38.77	58.2	39.03	37.35	-12.2	3,757	-0.32%
2020/07/27	58	42.94	111	43.87	41.45	-53	3,608	-1.47%	大賣/
2020/07/24	191	45.09	140	45.18	44.80	51	3,484	1.46%	大買/大賣/
2020/07/23	226.5	46.21	800	46.12	46.90	-573.5	3,357	-17.08%	大買/大賣/鉅額交易
2020/07/22	80	42.61	290	41.58	42.70	-210	3,113	-6.75%	大賣/鉅額交易
2020/07/21	5.5	38.85	240	37.88	38.85	-234.5	3,075	-7.62%	大賣/鉅額交易
2020/07/20	310	35.98	31	36.01	35.35	279	3,060	9.12%	大買/鉅額交易
2020/07/17	226	41.83	77	41.82	39.25	149	2,985	4.99%	大買/鉅額交易
2020/07/16	43	43.00	10	43.00	43.45	33	2,951	1.12%
2020/07/15	211	43.21	128	46.46	44.00	83	2,935	2.83%	大買/大賣/
2020/07/14	82	43.31	133	44.77	45.00	-51	2,901	-1.76%	大賣/
2020/07/13	177	41.69	134	43.11	42.50	43	2,850	1.51%	大買/大賣/
2020/07/10	275	40.82	97	44.86	41.60	178	2,824	6.30%	大買/鉅額交易
2020/07/09	686	43.84	224.4	44.07	44.80	461.6	2,771	16.66%	大買/大賣/鉅額交易
2020/07/08	95	41.71	1	44.00	41.15	94	2,671	3.52%
2020/07/07	539	44.46	361	47.09	45.70	178	2,606	6.83%	大買/大賣/鉅額交易
2020/07/06	39	47.00	52	47.00	47.00	-13	2,468	-0.53%
2020/07/03	0	0.00	27.2	41.07	42.75	-27.2	2,412	-1.13%
2020/07/02	17	38.90	80	37.70	38.90	-63	2,342	-2.69%
2020/07/01	83	35.32	71	35.23	35.40	12	2,240	0.54%
2020/06/30	118	32.22	122	32.25	32.20	-4	2,132	-0.19%	大買/大賣/
2020/06/29	30	29.60	57	28.81	29.50	-27	2,021	-1.34%
2020/06/24	157	27.03	134	27.13	28.05	23	1,953	1.18%	大買/大賣/
2020/06/23	8	28.80	71	28.71	28.80	-63	1,837	-3.43%
2020/06/22	167	26.99	103	26.83	27.25	64	1,556	4.11%	大買/大賣/
2020/06/19	32	24.84	20	24.75	24.80	12	1,356	0.88%
2020/06/18	143	23.69	197	24.00	24.10	-54	1,240	-4.35%	大買/大賣/
2020/06/17	56	22.35	0	0.00	22.35	56	832	6.72%
2020/06/15	1	18.30	0	0.00	18.50	1	826	0.12%
2020/06/11	10	18.00	11	18.16	17.85	-1	781	-0.13%
2020/06/10	0	0.00	1	16.85	18.10	-1	713	-0.14%
2020/06/09	1	16.45	0	0.00	16.60	1	655	0.15%
2020/06/05	0	14.85	0	0.00	15.00	0	622	0.01%
2020/05/27	0	13.60	0	0.00	13.60	0	593	0.01%
2020/05/22	0	0.00	18	13.37	13.30	-18	585	-3.07%
2020/05/19	9	13.54	0	0.00	13.45	9	581	1.55%
2020/05/18	0	0.00	7	13.40	13.40	-7	582	-1.20%
2020/05/15	9	13.77	0	0.00	13.65	9	576	1.56%
2020/05/08	0	0.00	81	14.50	14.35	-81	559	-14.47%
2020/05/07	81	14.07	0	0.00	14.10	81	520	15.56%
2020/04/21	1	11.50	0	0.00	11.50	1	493	0.20%
2020/04/17	0	0.00	5	12.54	12.50	-5	484	-1.03%
2020/04/15	9	12.45	0	0.00	12.45	9	475	1.89%
2020/04/09	2	12.38	90	12.22	12.20	-88	466	-18.84%
2020/04/08	91	12.14	1.1	12.15	12.15	89.9	462	19.45%
2020/04/01	0	0.00	6	10.75	10.80	-6	462	-1.30%
2020/03/25	0	0.00	5	11.00	11.10	-5	451	-1.11%
2020/03/24	5	10.35	0	0.00	10.30	5	447	1.12%
2020/03/13	0	0.00	5	12.25	12.40	-5	386	-1.29%
2020/02/25	5	16.30	0	0.00	16.40	5	341	1.46%
2020/02/07	0	0.00	1	16.95	16.90	-1	334	-0.30%
2020/01/14	0	0.00	10	19.90	19.95	-10	413	-2.42%
2019/11/26	0	0.00	3	20.20	20.15	-3	434	-0.69%
2019/10/23	0	0.00	8	21.79	21.90	-8	507	-1.58%
2019/10/22	3	22.07	0	0.00	22.20	3	494	0.61%
2019/10/15	0	0.00	3	20.95	20.60	-3	445	-0.67%
2019/10/14	3	21.02	0	0.00	20.90	3	454	0.66%
2019/10/08	1	20.90	1	20.80	20.80	0	435	0.00%
2019/10/07	2	19.90	0	0.00	19.75	2	409	0.49%
2019/09/24	3	20.60	0	0.00	20.60	3	430	0.70%
2019/09/06	2	20.45	0	0.00	20.40	2	423	0.47%
2019/07/30	133	24.71	0	0.00	24.55	133	443	30.02%	大買/鉅額交易
2019/07/16	25	23.80	1	23.60	23.75	24	462	5.18%
2019/05/31	1	21.50	0	0.00	21.50	1	1,760	0.06%
2019/05/22	0	0.00	25	21.09	21.00	-25	1,844	-1.36%
2019/05/21	0	0.00	30	20.83	21.00	-30	1,850	-1.62%
2019/05/20	0	0.00	30	21.03	20.85	-30	1,848	-1.62%
2019/05/17	0	0.00	73	21.18	21.25	-73	1,850	-3.95%
2019/04/25	0	0.00	3	25.52	25.20	-3	1,755	-0.17%
2019/04/23	0	0.00	1	25.45	25.25	-1	1,732	-0.06%
2019/04/22	1	25.30	0	0.00	25.30	1	1,726	0.06%
2019/04/17	0	0.00	1	25.25	25.10	-1	1,688	-0.06%
2019/04/11	1	25.35	0	0.00	25.10	1	1,640	0.06%
2019/04/10	6	24.77	0	0.00	25.85	6	1,608	0.37%
2019/04/08	0	0.00	1	25.60	25.25	-1	1,568	-0.06%
2019/04/03	1	25.75	0	0.00	25.25	1	1,550	0.06%
2019/04/01	1	26.05	1	26.10	25.85	0	1,481	0.00%
2019/03/25	1	23.90	0	0.00	23.85	1	1,380	0.07%
2019/03/20	2	25.70	2	25.90	25.20	0	1,332	0.00%
2019/03/14	0	0.00	5	25.95	25.35	-5	1,242	-0.40%
2019/03/13	2	26.95	8	26.70	26.25	-6	1,203	-0.50%
2019/03/12	38	27.26	91	27.15	26.10	-53	1,130	-4.69%
2019/03/11	59	26.29	12	26.08	26.40	47	971	4.84%
2019/03/07	22	24.06	27	24.15	24.45	-5	906	-0.55%
2019/03/06	42	23.05	48	23.10	23.40	-6	735	-0.82%
2019/03/05	10	21.41	1	21.65	22.00	9	586	1.53%
2019/02/27	0	0.00	0.3	20.80	20.80	-0.3	548	-0.05%
2019/02/21	1	21.45	18	21.64	21.45	-17	531	-3.20%
2019/02/20	15	20.36	0	0.00	20.40	15	500	3.00%
2019/02/14	3	19.95	4	20.09	20.20	-1	500	-0.20%
2019/02/12	0	0.00	2	19.08	19.10	-2	475	-0.42%
2019/02/11	1	18.95	0	0.00	19.05	1	478	0.21%
2019/01/29	0	0.00	5	19.03	19.05	-5	475	-1.05%
2019/01/25	0	0.00	1	19.15	19.15	-1	486	-0.21%
2019/01/22	0	0.00	1	19.25	19.25	-1	505	-0.20%
2019/01/16	0	0.00	1	18.80	18.85	-1	538	-0.19%
2019/01/02	0	0.00	2	19.30	19.30	-2	658	-0.30%
2018/12/27	0	0.00	5	18.96	18.90	-5	700	-0.71%
2018/12/24	2	19.80	0	0.00	19.40	2	755	0.26%
2018/12/22	5	19.65	0	0.00	19.40	5	767	0.65%
2018/12/20	0	0.00	19	19.05	19.00	-19	763	-2.49%
2018/12/10	0	0.00	4	19.35	19.50	-4	836	-0.48%
2018/12/06	0	0.00	22	20.17	20.00	-22	853	-2.58%
2018/12/04	1	21.70	0	0.00	21.65	1	857	0.12%
2018/12/03	8	22.51	69.3	22.13	22.10	-61.3	856	-7.16%
2018/11/30	83	21.53	9.3	21.20	21.75	73.7	798	9.23%
2018/11/29	11	20.16	8	20.41	19.80	3	736	0.41%
2018/11/28	10	18.80	0	0.00	18.80	10	695	1.44%
2018/11/09	0	0.00	4	18.35	18.25	-4	842	-0.47%
2018/11/02	0	0.00	1	18.55	18.35	-1	972	-0.10%
2018/10/30	2	17.40	2	17.60	17.50	0	1,014	0.00%
2018/10/29	0	0.00	3	17.65	17.35	-3	1,042	-0.29%
2018/10/26	0	0.00	2	19.85	18.60	-2	1,040	-0.19%
2018/10/19	15	18.51	13	18.44	17.80	2	1,108	0.18%
2018/10/17	0	0.00	14	20.79	20.20	-14	1,143	-1.22%
2018/10/12	1	20.50	38.2	19.77	20.30	-37.2	1,379	-2.70%
2018/10/11	0	0.00	2	21.35	21.25	-2	1,333	-0.15%
2018/10/09	22	25.08	0	0.00	23.60	22	1,360	1.62%
2018/10/08	23	25.05	0	0.00	25.40	23	1,454	1.58%
2018/10/05	3	26.10	8	25.66	24.80	-5	1,572	-0.32%
2018/10/04	4	28.01	2	27.70	27.50	2	1,229	0.16%
2018/10/03	3	30.22	18.6	29.50	28.90	-15.6	1,215	-1.29%
2018/10/02	1	31.15	2	31.15	31.00	-1	853	-0.12%
2018/10/01	2	33.33	2	33.15	33.00	0	1,001	0.00%