永崴投控 (3712)-統一券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
61.4
漲跌
▲1.6
漲幅
+2.68%
成交量
1,940張
產業
上市電腦週邊類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18	60.59	5.6	61.33	61.40	12.4	5,130	0.24%
2025/01/22	2	59.35	3	59.90	59.80	-1	5,111	-0.02%
2025/01/21	3	58.80	2	59.90	59.40	1	5,093	0.02%
2025/01/20	7	57.61	7	58.10	58.10	0	5,072	0.00%
2025/01/17	7.1	57.44	9	57.66	58.00	-1.9	5,070	-0.04%
2025/01/16	5	58.00	28.1	58.05	57.80	-23.1	5,060	-0.46%
2025/01/15	42	58.64	21.3	59.10	57.40	20.7	5,051	0.41%
2025/01/14	39.1	61.10	29.3	60.39	60.80	9.8	5,010	0.20%
2025/01/13	19.1	61.49	89.1	61.73	61.50	-70	4,931	-1.42%
2025/01/10	9	59.08	13.1	58.90	58.20	-4.1	4,837	-0.08%
2025/01/09	12.3	59.76	15	60.01	59.20	-2.7	4,833	-0.06%
2025/01/08	13	61.52	24.1	61.56	61.70	-11.1	4,808	-0.23%
2025/01/07	4	61.13	4.6	61.31	60.80	-0.6	4,797	-0.01%
2025/01/06	2.1	60.94	36.5	61.36	61.90	-34.4	4,794	-0.72%
2025/01/03	7	61.33	25.4	60.92	60.50	-18.4	4,788	-0.38%
2025/01/02	19	60.78	2.1	61.74	60.60	16.9	4,794	0.35%
2024/12/31	1	60.60	1.1	60.95	61.50	-0.1	4,796	0.00%
2024/12/30	5	61.48	9.5	61.58	61.00	-4.5	4,812	-0.09%
2024/12/27	2	62.35	2.6	62.54	61.90	-0.6	4,816	-0.01%
2024/12/26	7.3	63.46	5.1	63.82	62.80	2.2	4,830	0.05%
2024/12/25	8	63.85	45	63.58	63.80	-37	4,827	-0.77%
2024/12/24	8.3	63.36	4.5	63.48	62.70	3.8	4,838	0.08%
2024/12/23	7.7	63.80	4.9	63.77	63.60	2.8	4,844	0.06%
2024/12/20	9	63.17	12.4	63.15	63.00	-3.4	4,899	-0.07%
2024/12/19	7	62.09	6.4	62.26	62.40	0.6	4,912	0.01%
2024/12/18	4	62.55	7	62.55	63.40	-3	4,904	-0.06%
2024/12/17	17.7	62.36	3.2	62.73	62.60	14.5	4,892	0.30%
2024/12/16	11	60.84	7	61.00	60.80	4	4,868	0.08%
2024/12/13	14.2	63.28	17.8	63.21	62.00	-3.6	4,848	-0.08%
2024/12/12	3.3	65.13	8.7	66.21	64.70	-5.4	4,807	-0.11%
2024/12/11	29.6	67.12	9.1	67.02	66.00	20.5	4,796	0.43%
2024/12/10	14	64.94	6.8	65.13	64.80	7.2	4,745	0.15%
2024/12/09	25.3	66.41	18.8	66.42	65.60	6.4	4,745	0.14%
2024/12/06	44.3	67.79	38	67.40	68.00	6.3	4,685	0.13%
2024/12/05	42.2	69.15	24.1	69.39	68.00	18.1	4,704	0.38%
2024/12/04	21	69.17	32.2	68.96	69.30	-11.2	4,559	-0.24%
2024/12/03	53	69.25	52	68.10	68.00	1	4,547	0.02%
2024/12/02	13.4	69.33	11	68.86	67.90	2.3	4,486	0.05%
2024/11/29	70.1	69.91	81.2	69.64	69.90	-11.1	4,416	-0.25%
2024/11/28	85.2	69.91	96.9	69.99	69.60	-11.7	4,341	-0.27%
2024/11/27	73.7	72.17	109	74.63	71.60	-35.3	4,195	-0.84%	大賣/
2024/11/26	35	74.84	53.1	74.72	75.00	-18.1	3,994	-0.45%
2024/11/25	203.2	73.36	772.2	72.18	74.20	-569	3,801	-14.97%	大買/大賣/鉅額交易
2024/11/22	626.5	69.64	97.4	68.22	69.70	529.1	2,965	17.84%	大買/鉅額交易
2024/11/21	35	62.86	39	63.41	63.40	-4	2,637	-0.15%
2024/11/20	40.1	62.77	6	62.62	63.20	34.1	2,611	1.30%
2024/11/19	61	61.79	7	62.14	63.00	54	2,684	2.01%
2024/11/18	3.4	61.43	9.3	62.05	62.30	-5.9	2,724	-0.22%
2024/11/15	98.4	62.35	67.3	61.93	61.60	31.1	2,644	1.18%
2024/11/14	94.1	61.50	134	60.92	61.50	-39.9	2,579	-1.55%	大賣/
2024/11/13	61.6	58.78	326	57.65	58.70	-264.4	2,301	-11.49%	大賣/鉅額交易
2024/11/12	37.5	57.51	92	57.84	57.90	-54.5	2,185	-2.49%
2024/11/11	442.1	57.37	78	57.14	57.60	364.1	2,085	17.46%	大買/鉅額交易
2024/11/08	0.6	53.40	0	52.83	52.40	0.5	1,958	0.03%
2024/11/07	13	53.28	12.7	53.83	52.90	0.3	1,973	0.02%
2024/11/06	1	49.75	8.5	49.64	49.50	-7.5	1,959	-0.39%
2024/11/05	0	0.00	6.4	49.78	49.70	-6.4	2,041	-0.31%
2024/11/04	3	49.42	4.2	49.63	49.30	-1.2	2,127	-0.06%
2024/11/01	1	50.50	1.3	49.95	50.50	-0.3	2,176	-0.01%
2024/10/30	3	50.13	0.7	50.28	50.00	2.3	2,218	0.10%
2024/10/29	11.3	50.08	3.4	50.49	50.20	7.9	2,250	0.35%
2024/10/28	6	50.98	1.7	51.00	50.70	4.3	2,287	0.19%
2024/10/24	1	52.30	0	0.00	51.70	1	2,422	0.04%
2024/10/23	2.1	52.88	5	52.80	52.20	-2.9	2,473	-0.12%
2024/10/22	8.6	52.26	13.1	51.75	52.30	-4.5	2,606	-0.17%
2024/10/21	13	51.92	0.2	51.20	51.70	12.8	2,901	0.44%
2024/10/18	4	51.58	5.3	51.63	51.10	-1.3	3,111	-0.04%
2024/10/17	3	52.00	0.7	52.15	52.00	2.3	3,231	0.07%
2024/10/16	52	52.13	0	0.00	52.10	52	3,339	1.56%
2024/10/15	47	51.90	18	52.09	51.90	29	3,463	0.84%
2024/10/14	17	51.78	2	51.95	51.80	15	3,725	0.40%
2024/10/11	9	50.81	6.1	51.24	50.70	2.9	4,316	0.07%
2024/10/09	1	52.50	1	52.65	52.20	0	4,527	0.00%
2024/10/08	0	0.00	0	53.00	52.90	0	4,818	0.00%
2024/10/07	2	53.90	11	54.39	53.80	-9	5,143	-0.17%
2024/10/04	5	52.80	21.4	52.88	53.20	-16.4	5,184	-0.32%
2024/10/01	1.7	53.67	35	53.24	54.10	-33.3	5,224	-0.64%
2024/09/30	14	53.90	15.6	53.62	54.00	-1.6	5,273	-0.03%
2024/09/27	2.5	53.84	3.1	54.23	54.20	-0.6	5,294	-0.01%
2024/09/26	8.7	55.75	0.4	54.76	54.00	8.2	5,330	0.15%
2024/09/25	3	55.10	6	55.83	54.90	-3	5,389	-0.06%
2024/09/24	7.4	55.67	38	55.68	55.40	-30.7	5,473	-0.56%
2024/09/23	7.2	54.63	48	55.15	55.20	-40.8	5,971	-0.68%
2024/09/20	0	0.00	2	53.75	52.90	-2	6,229	-0.03%
2024/09/19	1.1	53.53	0	0.00	53.50	1.1	6,384	0.02%
2024/09/18	4	53.35	7.7	53.07	53.00	-3.7	6,440	-0.06%
2024/09/16	4	52.48	0.1	52.54	53.00	3.9	6,531	0.06%
2024/09/13	7	52.39	3	53.00	52.20	4	6,543	0.06%
2024/09/12	0	0.00	3	51.30	53.20	-3	6,590	-0.05%
2024/09/11	16	50.68	11.6	50.28	50.40	4.4	6,600	0.07%
2024/09/10	8	49.78	10.8	50.29	49.35	-2.8	6,620	-0.04%
2024/09/09	28	50.78	15.6	50.82	51.10	12.4	6,661	0.19%
2024/09/06	24	52.63	8	52.70	52.10	16	6,729	0.24%
2024/09/05	5	52.02	15	52.18	52.00	-10	6,715	-0.15%
2024/09/04	14	52.83	11.4	52.83	52.30	2.6	6,760	0.04%
2024/09/03	26	56.16	4	56.22	55.80	22	6,775	0.32%
2024/09/02	2.6	56.09	11.2	55.90	55.70	-8.6	6,781	-0.13%
2024/08/30	13	55.88	2	55.44	55.30	11	6,803	0.16%
2024/08/29	2	55.70	1.6	55.68	55.20	0.4	6,822	0.01%
2024/08/28	61	56.43	18	56.44	56.20	43	6,850	0.63%
2024/08/27	50.5	56.29	52.2	56.28	56.30	-1.7	6,897	-0.02%
2024/08/26	18	55.72	20.6	56.41	55.70	-2.6	6,964	-0.04%
2024/08/23	6.2	55.92	8.8	55.84	56.70	-2.6	7,089	-0.04%
2024/08/22	15.3	57.57	26.2	57.03	56.50	-10.9	7,619	-0.14%
2024/08/21	55	58.07	28.6	58.15	57.30	26.4	7,898	0.33%
2024/08/20	19	57.08	17	57.70	58.30	2	7,809	0.03%
2024/08/19	1	55.10	6.5	55.12	55.10	-5.5	7,720	-0.07%
2024/08/16	61.1	55.11	112.1	55.33	54.90	-51	7,759	-0.66%	大賣/
2024/08/15	50	53.75	208.4	52.87	53.90	-158.4	7,633	-2.08%	大賣/鉅額交易
2024/08/14	4.5	53.09	4.5	53.68	52.60	0	7,623	0.00%
2024/08/13	4.5	53.30	56.4	53.52	54.00	-51.8	7,627	-0.68%
2024/08/12	20	53.24	25.3	53.38	52.70	-5.3	7,605	-0.07%
2024/08/09	7.2	54.58	5.4	54.47	54.60	1.7	7,570	0.02%
2024/08/08	14	52.21	14.8	52.35	52.10	-0.8	7,525	-0.01%
2024/08/07	22	53.55	6.3	53.36	53.90	15.7	7,505	0.21%
2024/08/06	15.8	48.40	10.3	48.54	50.20	5.5	7,453	0.07%
2024/08/05	12	51.12	22.2	49.92	49.60	-10.2	7,381	-0.14%
2024/08/02	12	56.11	11.2	55.83	55.10	0.8	7,349	0.01%
2024/08/01	16.4	58.29	8	57.60	58.70	8.4	7,327	0.11%
2024/07/31	1.3	57.34	4	56.50	57.30	-2.7	7,319	-0.04%
2024/07/30	19	55.41	13.3	55.48	56.50	5.7	7,321	0.08%
2024/07/29	22.5	56.95	28	57.21	55.90	-5.5	7,300	-0.07%
2024/07/26	18	58.12	7.9	58.25	58.20	10.1	7,208	0.14%
2024/07/23	36	59.38	44.6	60.03	59.20	-8.6	7,167	-0.12%
2024/07/22	64.1	61.86	50.8	61.32	60.50	13.3	7,056	0.19%
2024/07/19	15.7	63.07	19.3	62.76	61.40	-3.6	6,765	-0.05%
2024/07/18	21	62.76	95.2	62.98	62.60	-74.2	6,563	-1.13%
2024/07/17	65.5	63.29	34.8	62.69	62.70	30.6	6,467	0.47%
2024/07/16	110.3	63.87	51.1	63.19	62.50	59.2	6,416	0.92%	大買/
2024/07/15	55	64.65	134.8	65.41	63.90	-79.8	6,364	-1.25%	大賣/
2024/07/12	288.7	66.59	244	66.23	67.00	44.7	6,178	0.72%	大買/大賣/
2024/07/11	182	64.78	52.1	62.28	65.60	129.9	5,740	2.26%	大買/鉅額交易
2024/07/10	63.1	59.84	54.5	59.48	59.70	8.7	5,608	0.15%
2024/07/09	59.6	59.17	60.6	58.65	60.10	-1	5,579	-0.02%
2024/07/08	52	56.13	35.5	56.65	56.10	16.5	5,365	0.31%
2024/07/05	8.2	56.84	20.3	57.19	57.00	-12.1	5,369	-0.23%
2024/07/04	19	55.77	15.2	55.74	56.80	3.8	5,331	0.07%
2024/07/03	47	55.20	93.7	55.50	55.20	-46.7	5,291	-0.88%
2024/07/02	58.1	55.21	27.4	54.79	55.20	30.7	5,263	0.58%
2024/07/01	42.9	55.75	34.4	55.46	54.60	8.5	5,226	0.16%
2024/06/28	37	55.72	62.8	55.90	55.50	-25.8	5,163	-0.50%
2024/06/27	117.7	58.87	218.4	58.84	56.30	-100.7	5,086	-1.98%	大買/大賣/
2024/06/26	177.1	57.63	70.5	56.56	58.60	106.6	4,543	2.35%	大買/鉅額交易
2024/06/25	59.6	53.44	28.3	53.26	53.30	31.3	4,262	0.73%
2024/06/24	23	53.02	84	52.70	51.80	-61	4,128	-1.48%
2024/06/21	104	51.98	27	51.13	52.50	77	4,125	1.87%	大買/
2024/06/20	14.9	49.98	7	50.04	50.40	7.9	4,062	0.20%
2024/06/19	1	49.55	16	49.55	49.90	-15	4,102	-0.37%
2024/06/18	14	51.25	3	50.90	50.60	11	4,102	0.27%
2024/06/17	5	50.60	7	50.91	50.60	-2	4,100	-0.05%
2024/06/14	3	51.00	11.7	51.38	51.00	-8.7	4,096	-0.21%
2024/06/13	4	49.76	17	49.35	49.70	-13	4,064	-0.32%
2024/06/12	88	47.34	4	47.50	48.10	84	4,009	2.10%
2024/06/11	4.8	48.38	5	48.29	48.30	-0.2	4,006	0.00%
2024/06/07	10	47.12	42	47.02	47.90	-32	4,004	-0.80%
2024/06/06	51	45.86	15	45.66	45.30	36	4,018	0.90%
2024/06/05	3	46.12	9	46.22	45.45	-6	4,054	-0.15%
2024/06/04	14	46.90	3	46.91	46.30	11	4,131	0.27%
2024/06/03	11	47.66	8	47.59	47.30	3	4,184	0.07%
2024/05/31	11	49.03	19	48.67	48.00	-8	4,204	-0.19%
2024/05/30	15	49.59	61	50.68	49.00	-46	4,228	-1.09%
2024/05/29	83	51.77	160	51.01	51.30	-77	4,249	-1.81%	大賣/
2024/05/28	363	55.38	312.3	53.03	50.10	50.7	4,275	1.19%	大買/大賣/
2024/05/27	285.2	51.48	162	51.38	51.60	123.2	4,020	3.07%	大買/大賣/鉅額交易
2024/05/24	0	0.00	8	46.62	46.95	-8	3,941	-0.20%
2024/05/23	9	46.92	7	46.37	46.55	2	4,252	0.05%
2024/05/22	11	46.99	2	46.45	46.25	9	4,365	0.21%
2024/05/21	0	0.00	1	44.85	45.40	-1	4,488	-0.02%
2024/05/20	3	45.00	6	45.02	44.95	-3	4,764	-0.06%
2024/05/17	0	0.00	5	43.47	43.95	-5	5,130	-0.10%
2024/05/13	2	43.35	0	0.00	43.45	2	5,402	0.04%
2024/05/10	1	42.35	1	42.55	42.60	0	5,433	0.00%
2024/05/09	2	43.35	2	43.48	42.80	0	5,478	0.00%
2024/05/08	3	43.75	2	43.45	43.55	1	5,568	0.02%
2024/05/07	7	42.16	4	42.39	42.60	3	5,579	0.05%
2024/05/06	2	43.05	7	42.87	42.85	-5	5,583	-0.09%
2024/05/03	1	44.05	7	43.64	43.35	-6	5,624	-0.11%
2024/05/02	2	44.45	1	44.38	44.25	1	5,698	0.02%
2024/04/30	4	44.79	0	44.90	44.75	4	5,847	0.07%
2024/04/29	4	44.78	2	44.76	45.00	2	5,987	0.03%
2024/04/26	0	0.00	1	45.20	44.85	-1	6,070	-0.02%
2024/04/25	2	45.80	2	45.89	45.55	0	6,071	0.00%
2024/04/24	1	46.15	1	46.29	46.05	0	6,087	0.00%
2024/04/23	1	45.05	1	45.31	45.50	0	6,130	0.00%
2024/04/22	1	46.30	11	46.61	45.75	-10	6,262	-0.16%
2024/04/19	3	47.73	31	46.85	47.30	-28	6,397	-0.44%
2024/04/18	13	49.02	3	48.66	48.60	10	6,332	0.16%
2024/04/17	55	49.92	49	49.30	49.60	6	6,315	0.10%
2024/04/16	34	46.46	34	47.65	46.40	0	6,156	0.00%
2024/04/15	12	48.09	9	48.68	48.20	3	6,068	0.05%
2024/04/12	64	46.81	7	46.28	46.55	57	5,802	0.98%
2024/04/11	1	44.50	0	45.10	44.10	1	5,677	0.02%
2024/04/08	0	0.00	0	44.10	44.10	0	5,637	0.00%
2024/04/03	0	0.00	3	43.80	43.65	-3	5,634	-0.05%
2024/04/02	1	43.50	0	0.00	43.55	1	5,649	0.02%
2024/03/29	3	42.72	0	0.00	42.55	3	5,622	0.05%
2024/03/28	1	43.30	3	43.82	43.10	-2	5,613	-0.04%
2024/03/27	1	43.80	1	43.95	43.75	0	5,610	0.00%
2024/03/26	0	0.00	3	43.90	44.05	-3	5,596	-0.05%
2024/03/25	0	0.00	4	44.28	43.90	-4	5,562	-0.07%
2024/03/22	6	43.00	4	42.80	43.70	2	5,608	0.04%
2024/03/21	2	42.85	0	42.56	42.60	2	5,653	0.04%
2024/03/20	2	41.68	1	41.80	41.50	1	5,670	0.02%
2024/03/19	1	41.95	2	41.94	41.80	-1	5,768	-0.02%
2024/03/18	25	41.58	111	42.05	42.20	-86	6,071	-1.42%	大賣/
2024/03/15	3	41.42	3	41.82	41.55	0	6,416	0.00%
2024/03/14	7	41.35	7	41.76	41.35	0	6,502	0.00%
2024/03/13	10	42.19	5	41.90	41.70	5	6,469	0.08%
2024/03/12	2.8	42.32	1	42.14	42.40	1.8	6,431	0.03%
2024/03/11	2	42.18	1	42.40	42.05	1	6,419	0.02%
2024/03/08	1	43.55	6	43.84	43.25	-5	6,396	-0.08%
2024/03/07	4	45.53	1	45.77	45.65	3	6,283	0.05%
2024/03/06	0	0.00	96	46.52	46.60	-96	6,193	-1.55%
2024/03/05	4	47.10	8	47.78	47.05	-4	6,128	-0.07%
2024/03/04	18	47.85	22	48.60	47.80	-4	6,043	-0.07%
2024/03/01	6	47.84	34	48.30	48.65	-28	5,938	-0.47%
2024/02/29	174	48.84	72	46.90	49.75	102	5,773	1.77%	大買/鉅額交易
2024/02/27	75	47.50	164	46.87	46.40	-89	5,482	-1.62%	大賣/
2024/02/26	253	48.99	362	47.63	48.35	-109	5,260	-2.07%	大買/大賣/鉅額交易
2024/02/23	3	46.30	3	46.25	45.00	0	4,918	0.00%
2024/02/22	318	46.70	149	46.25	45.80	169	4,763	3.55%	大買/大賣/鉅額交易
2024/02/21	63	45.78	58	46.20	46.70	5	4,580	0.11%
2024/02/20	28	44.89	258.3	45.02	45.10	-230.3	4,286	-5.37%	大賣/鉅額交易
2024/02/19	334	44.19	39	43.82	44.20	295	3,896	7.57%	大買/鉅額交易
2024/02/16	2	40.40	2	40.58	40.20	0	3,701	0.00%
2024/02/15	16.2	39.62	32.6	39.47	39.35	-16.4	3,668	-0.45%
2024/02/05	4	42.19	84	42.12	41.95	-80	3,613	-2.21%