聯上 (4113)-統一券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
46.20
漲跌
▲0.50
漲幅
+1.09%
成交量
768張
產業
上櫃營建類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	45.70	46.20	0	1,080	0.00%
2024/04/23	0	43.48	0	44.05	44.00	0	1,083	0.00%
2024/04/22	0.1	44.09	24	43.17	43.20	-23.9	1,083	-2.21%
2024/04/18	0	0.00	16	41.67	43.10	-16	1,066	-1.50%
2024/04/17	40	42.45	0	0.00	42.45	40	1,060	3.77%
2024/04/15	0	44.35	1	44.85	44.15	-1	1,063	-0.09%
2024/04/12	0	0.00	81	42.98	44.40	-81	1,059	-7.65%
2024/04/11	83	44.19	2	43.50	44.20	81	1,016	7.97%
2024/03/26	1	38.10	0	0.00	37.75	1	1,007	0.10%
2024/03/25	1	37.90	0	0.00	38.10	1	1,002	0.10%
2024/03/20	1	36.20	0	0.00	36.05	1	1,001	0.10%
2024/03/19	2	35.95	2	36.10	36.30	0	1,002	0.00%
2024/03/18	10	33.88	0	0.00	34.65	10	992	1.01%
2024/03/15	27	36.00	0	0.00	35.05	27	960	2.81%
2024/03/14	4	38.78	20	38.20	38.10	-16	911	-1.76%
2024/03/12	0	0.00	10	39.04	39.00	-10	914	-1.09%
2024/03/06	0	0.00	2	40.65	41.25	-2	954	-0.21%
2024/03/04	2	39.30	0	0.00	39.55	2	949	0.21%
2024/02/27	0	0.00	3	38.60	39.60	-3	980	-0.31%
2024/02/20	0	0.00	5	35.67	35.45	-5	1,008	-0.50%
2024/02/15	0	0.00	2	37.00	35.95	-2	1,042	-0.19%
2024/02/02	0	0.00	52	34.99	34.90	-52	1,017	-5.11%
2024/02/01	0	0.00	12	33.38	33.75	-12	1,004	-1.19%
2024/01/30	1	32.05	0	0.00	32.00	1	1,019	0.10%
2024/01/29	50	32.05	0	0.00	32.55	50	1,018	4.91%
2024/01/17	2	30.55	1	30.05	30.05	1	955	0.10%
2024/01/12	10	30.70	0	0.00	30.60	10	936	1.07%
2024/01/11	5	31.02	0	0.00	30.80	5	927	0.54%
2024/01/03	0	0.00	4	32.00	31.95	-4	916	-0.44%
2024/01/02	1	31.00	0	0.00	31.60	1	898	0.11%
2023/12/14	2	29.85	0	0.00	29.70	2	914	0.22%
2023/12/07	7	29.45	7	29.38	29.45	0	899	0.00%
2023/11/28	2	29.75	0	0.00	29.75	2	822	0.24%
2023/11/07	0	0.00	10	26.97	27.50	-10	835	-1.20%
2023/10/18	0	0.00	2	26.35	25.80	-2	832	-0.24%
2023/10/17	0	0.00	7	25.83	25.90	-7	843	-0.83%
2023/10/11	2	23.90	0	0.00	24.40	2	865	0.23%
2023/09/27	0	0.00	3	26.00	25.10	-3	824	-0.36%
2023/09/26	0	0.00	6	25.75	25.85	-6	812	-0.74%
2023/09/25	0	0.00	8	25.04	25.15	-8	799	-1.00%
2023/09/22	0	0.00	6	24.23	24.25	-6	780	-0.77%
2023/09/13	0	0.00	39	23.85	23.95	-39	805	-4.84%
2023/09/12	0	0.00	64	23.83	23.90	-64	801	-7.98%
2023/09/05	0	0.00	7	24.15	24.40	-7	833	-0.84%
2023/09/01	1	23.70	0	0.00	23.70	1	799	0.13%
2023/08/30	7	24.13	0	0.00	24.80	7	755	0.93%
2023/08/22	2	22.85	11.5	22.34	22.45	-9.5	668	-1.42%
2023/08/21	0	0.00	1	22.35	22.35	-1	596	-0.17%
2023/08/15	100	19.93	0	0.00	19.90	100	521	19.18%
2023/08/01	0	0.00	10	19.00	18.90	-10	486	-2.06%
2023/07/21	7	17.15	7	17.40	17.40	0	455	0.00%
2023/07/13	2	17.05	0	0.00	16.95	2	443	0.45%
2023/07/11	0	0.00	119	17.17	17.35	-119	450	-26.41%	大賣/鉅額交易
2023/07/03	2	17.23	0	0.00	17.30	2	540	0.37%
2023/06/30	1	17.20	0	0.00	17.35	1	540	0.19%
2023/06/29	4	17.35	0	0.00	17.35	4	547	0.73%
2023/06/28	1	17.10	0	0.00	17.20	1	554	0.18%
2023/06/26	1	16.65	0	0.00	16.65	1	564	0.18%
2023/06/19	90	16.72	0	0.00	16.80	90	582	15.44%
2023/06/16	29	16.65	0	0.00	16.65	29	593	4.88%
2023/06/14	0	0.00	19	16.75	16.90	-19	608	-3.12%
2023/06/13	0	0.00	19	16.66	16.65	-19	625	-3.04%
2023/06/12	29	16.75	29	16.81	16.75	0	624	0.00%
2023/06/09	2	16.00	0	0.00	16.00	2	604	0.33%
2023/06/08	0	0.00	2	15.95	16.00	-2	607	-0.33%
2023/05/11	13	15.91	6	16.05	16.05	7	764	0.92%
2023/05/10	10	16.10	0	0.00	16.05	10	758	1.32%
2023/05/05	8	16.25	0	0.00	16.30	8	769	1.04%
2023/05/04	0	0.00	0	15.75	16.30	0	784	0.00%
2023/04/27	5	16.05	0	16.00	16.05	5	886	0.56%
2023/04/26	0	16.15	0	0.00	16.05	0	924	0.00%
2023/04/25	10	16.05	0	0.00	16.10	10	947	1.06%
2023/04/17	0	0.00	5	16.75	16.75	-5	1,049	-0.48%
2023/04/13	6	16.75	0	0.00	16.40	6	1,030	0.58%
2023/03/30	3	15.20	3	15.30	15.55	0	915	0.00%
2023/03/14	5	14.35	0	0.00	14.35	5	854	0.59%
2023/03/10	0	0.00	20	14.50	14.40	-20	960	-2.08%
2023/03/06	0	0.00	1	15.00	14.90	-1	967	-0.10%
2023/02/23	10	14.00	0	0.00	14.10	10	900	1.11%
2023/02/20	0	13.75	0	0.00	13.75	0	845	0.00%
2023/02/09	5	13.55	0	0.00	13.50	5	806	0.62%
2023/01/31	0	0.00	1	12.25	12.15	-1	735	-0.14%
2023/01/16	5	11.15	11	11.22	11.20	-6	646	-0.93%
2022/09/05	3	12.15	0	12.05	12.10	3	92	3.26%
2022/07/14	0	12.05	0	0.00	12.10	0	132	0.00%
2022/05/24	0	0.00	2	12.85	12.85	-2	186	-1.07%
2022/05/17	0	0.00	2	13.00	12.90	-2	193	-1.03%
2022/05/13	0	0.00	3	12.80	12.80	-3	196	-1.52%
2022/05/12	8	12.70	0	0.00	12.70	8	199	4.00%
2022/05/10	0	0.00	10	13.20	13.40	-10	197	-5.07%
2022/04/27	4	13.50	0	0.00	13.60	4	214	1.87%
2022/04/22	0	13.90	0	0.00	13.95	0	214	0.00%
2022/04/21	0	14.05	0	0.00	13.95	0	218	0.00%
2022/04/19	0	13.95	0	0.00	13.95	0	214	0.00%
2022/04/18	0	14.20	0	0.00	14.00	0	213	0.00%
2022/04/15	0	14.10	0	0.00	14.10	0	214	0.00%
2022/04/12	0	0.00	45	14.05	14.00	-45	219	-20.55%
2022/04/08	0	0.00	10	14.10	14.10	-10	220	-4.54%
2022/04/07	4	13.90	0	0.00	13.90	4	218	1.83%
2022/03/28	2	14.35	0	0.00	14.45	2	213	0.94%
2022/03/25	6	14.50	0	0.00	14.55	6	212	2.82%
2022/03/23	8	14.58	0	0.00	14.60	8	198	4.03%
2022/03/16	1	14.20	0	0.00	14.25	1	217	0.46%
2022/03/15	20	14.20	0	0.00	14.20	20	219	9.10%
2022/03/14	26	14.20	0	0.00	14.25	26	226	11.46%
2022/03/11	8	14.15	0	0.00	14.20	8	230	3.48%
2022/02/18	0	14.45	0	0.00	14.45	0	274	0.00%
2021/12/15	7	14.80	0	0.00	14.75	7	330	2.12%
2021/12/14	3	14.80	0	0.00	14.85	3	327	0.92%
2021/12/06	0	0.00	2	15.15	15.10	-2	312	-0.64%
2021/12/01	0	0.00	1.1	14.60	14.60	-1.1	296	-0.36%
2021/11/29	0	0.00	2	14.40	14.35	-2	295	-0.68%
2021/11/26	0	0.00	7	14.47	14.30	-7	296	-2.36%
2021/11/16	3	14.30	0	0.00	14.35	3	273	1.10%
2021/11/11	2	14.35	1	14.40	14.10	1	259	0.39%
2021/11/10	0	0.00	4	14.30	14.30	-4	255	-1.56%
2021/10/27	6	14.10	6	14.05	14.05	0	256	0.00%
2021/10/07	4	13.93	0	0.00	13.90	4	272	1.47%
2021/09/24	0	0.00	11	14.60	14.35	-11	247	-4.44%
2021/05/05	0	0.00	3	13.60	13.50	-3	335	-0.89%
2021/05/04	3	13.30	10	13.40	13.50	-7	333	-2.10%
2021/04/26	3	13.90	0	0.00	13.90	3	318	0.94%
2021/04/23	0	13.85	0	0.00	13.95	0	315	0.00%
2021/04/22	3	14.00	0	0.00	14.10	3	313	0.96%
2021/04/20	0	14.55	0.1	14.15	14.25	-0.1	299	-0.03%
2021/04/19	0	14.45	0	0.00	14.25	0	299	0.00%
2021/04/16	0	14.40	0	0.00	14.15	0	296	0.00%
2021/04/15	0	14.10	0.3	14.00	14.15	-0.3	296	-0.10%
2021/04/14	0	14.50	0	0.00	14.25	0	292	0.00%
2021/04/13	0	0.00	0.2	14.20	14.35	-0.2	299	-0.08%
2021/04/08	0	14.45	0	0.00	14.55	0	276	0.00%
2021/04/07	10.2	14.40	0	0.00	14.50	10.2	275	3.72%
2021/03/30	0	0.00	2	14.45	14.45	-2	259	-0.77%
2021/03/29	0	0.00	3	14.50	14.50	-3	254	-1.18%
2021/03/24	0	0.00	1	14.20	14.20	-1	246	-0.41%
2021/03/23	2	13.95	14	14.05	13.95	-12	240	-5.00%
2021/03/19	0	13.45	0	0.00	13.45	0	221	0.00%
2021/03/18	0	0.00	10	13.43	13.45	-10	226	-4.42%
2021/03/17	0	0.00	1	13.35	13.35	-1	224	-0.44%
2021/03/05	0	13.15	0	0.00	13.20	0	274	0.00%
2021/03/03	0	13.25	0	0.00	13.35	0	291	0.00%
2021/03/02	0	13.15	0	0.00	13.15	0	292	0.00%
2021/02/26	0	13.31	0	0.00	13.10	0	297	0.00%
2021/02/25	0	13.35	0	0.00	13.40	0	297	0.00%
2021/02/24	0	13.78	0	0.00	13.60	0	298	0.00%
2021/02/19	0	0.00	5	13.25	13.30	-5	301	-1.66%
2021/02/18	0	0.00	5	13.30	13.30	-5	311	-1.61%
2021/01/28	2	12.80	0	0.00	12.85	2	326	0.61%
2021/01/21	2	12.90	0	0.00	13.00	2	334	0.60%
2021/01/20	0	0.00	15	12.95	12.95	-15	341	-4.39%
2021/01/15	4	13.00	0	0.00	13.00	4	340	1.17%
2021/01/14	0	0.00	19	13.06	13.00	-19	341	-5.57%
2021/01/13	0	13.10	12	13.01	13.10	-12	341	-3.51%
2021/01/11	0	12.90	0	0.00	13.00	0	341	0.00%
2021/01/08	0	0.00	16	13.00	13.00	-16	342	-4.67%
2021/01/07	0	0.00	10	13.10	13.15	-10	341	-2.93%
2021/01/06	2.4	13.50	0	0.00	13.25	2.4	341	0.70%
2021/01/05	0	12.75	0	0.00	12.85	0	330	0.00%
2020/12/31	0	12.80	0	0.00	12.90	0	330	0.00%
2020/12/30	2	12.80	0	0.00	12.80	2	332	0.60%
2020/12/29	0	12.80	0	0.00	12.90	0	332	0.00%
2020/12/25	1	12.90	0	13.00	12.85	1	337	0.30%
2020/12/10	3	13.15	4	13.15	13.20	-1	372	-0.27%
2020/12/09	5	13.00	0	0.00	12.95	5	372	1.34%
2020/12/08	11	13.76	0	0.00	13.50	11	356	3.08%
2020/12/04	5	14.15	0	0.00	14.20	5	346	1.44%
2020/12/03	5	14.20	0	0.00	14.20	5	355	1.41%
2020/12/02	5	14.25	0	0.00	14.30	5	367	1.36%
2020/11/30	0	0.00	4	14.60	14.55	-4	375	-1.06%
2020/11/23	9	14.15	20	14.15	14.15	-11	392	-2.80%
2020/11/20	12	14.18	0	0.00	14.20	12	404	2.97%
2020/11/18	26	14.19	0	0.00	14.20	26	426	6.10%
2020/11/13	5	14.50	3	14.50	14.50	2	499	0.40%
2020/11/11	10	14.90	24	14.96	14.80	-14	511	-2.73%
2020/11/04	0	0.00	25	14.70	14.70	-25	507	-4.92%
2020/10/29	5	14.40	0	0.00	14.60	5	561	0.89%
2020/10/28	7	14.90	0	0.00	14.70	7	579	1.21%
2020/10/27	13	14.25	0	0.00	14.45	13	568	2.29%
2020/10/14	3	14.53	0	0.00	14.50	3	585	0.51%
2020/09/28	2	14.35	0	0.00	14.50	2	658	0.30%
2020/09/24	10	14.55	0	0.00	14.50	10	675	1.48%
2020/09/23	22	14.76	2	14.80	14.65	20	678	2.95%
2020/09/22	0	0.00	2	15.05	14.85	-2	679	-0.29%
2020/09/18	2	14.95	0	0.00	15.00	2	674	0.30%
2020/09/17	1	15.00	0	0.00	15.00	1	676	0.15%
2020/09/16	0	0.00	10	15.25	15.00	-10	680	-1.47%
2020/09/11	15	14.73	0	0.00	14.60	15	681	2.20%
2020/09/10	9	14.85	0	0.00	14.90	9	675	1.33%
2020/09/08	2	15.10	10	15.30	15.10	-8	673	-1.19%
2020/09/07	7	15.23	69	15.22	15.20	-62	673	-9.21%
2020/08/28	0	0.00	9	15.08	15.15	-9	668	-1.35%
2020/08/27	2	15.45	0	0.00	15.20	2	676	0.30%
2020/08/26	0	0.00	12	15.53	15.40	-12	672	-1.79%
2020/08/25	10	15.50	3	15.60	15.40	7	662	1.06%
2020/08/24	0	0.00	2	15.18	15.15	-2	640	-0.31%
2020/08/21	40	15.62	20	15.51	15.05	20	635	3.15%
2020/08/20	2	14.80	0	0.00	14.80	2	567	0.35%
2020/08/05	0	0.00	2	15.70	15.50	-2	536	-0.37%
2020/08/04	22	15.73	24	16.01	16.10	-2	522	-0.38%
2020/08/03	2	15.20	12	15.49	15.50	-10	487	-2.05%
2020/07/30	0	0.00	3	14.90	15.05	-3	463	-0.65%
2020/07/28	8	14.09	0	0.00	14.10	8	463	1.73%
2020/07/27	10	14.40	0	0.00	14.25	10	465	2.15%
2020/07/24	10	14.65	0	0.00	14.65	10	465	2.15%
2020/07/08	3	15.80	3	15.80	15.75	0	429	0.00%
2020/07/07	0	0.00	0.3	15.55	15.55	-0.3	412	-0.06%
2020/07/01	10	14.80	9	15.00	14.80	1	374	0.27%
2020/06/29	8	14.55	0	0.00	14.55	8	372	2.15%
2020/06/24	0	0.00	1	14.75	14.80	-1	373	-0.27%
2020/06/23	0	0.00	21	14.85	14.85	-21	388	-5.40%
2020/06/22	0	0.00	3	14.85	14.95	-3	399	-0.75%
2020/06/19	0	0.00	2	15.25	14.95	-2	400	-0.50%
2020/06/16	0	0.00	14	13.98	14.05	-14	393	-3.56%
2020/06/15	6	13.65	6	13.75	13.40	0	423	0.00%
2020/06/12	15	13.30	5	13.35	13.70	10	426	2.35%
2020/06/11	25	14.08	0	0.00	13.80	25	439	5.69%
2020/06/10	2	14.20	7	14.35	14.25	-5	446	-1.12%
2020/06/09	0	0.00	5	14.00	14.00	-5	482	-1.04%
2020/06/08	0	0.00	5	13.72	13.65	-5	483	-1.03%
2020/06/05	9	13.10	0	0.00	13.20	9	483	1.86%
2020/06/04	7	13.26	0	0.00	13.15	7	497	1.41%
2020/06/03	3.1	13.29	1	13.15	13.35	2.1	504	0.42%
2020/06/02	0.2	12.50	1	12.45	12.60	-0.8	491	-0.17%
2020/06/01	5	12.30	0	0.00	12.35	5	491	1.02%
2020/05/28	11	12.25	0	0.00	12.20	11	500	2.20%
2020/05/27	2	12.40	0	0.00	12.40	2	511	0.39%
2020/05/25	4	12.30	0	0.00	12.50	4	535	0.75%
2020/05/22	2	12.20	0	0.00	12.30	2	539	0.37%
2020/05/19	5	12.25	0	0.00	12.30	5	539	0.93%
2020/05/15	18	12.52	0	0.00	12.60	18	534	3.36%
2020/05/14	1	12.65	1	12.85	12.70	0	534	0.00%
2020/05/13	5	12.79	4	12.94	12.90	1	532	0.19%
2020/05/12	2	12.53	0	0.00	12.65	2	532	0.38%
2020/05/11	4	12.71	0	0.00	12.80	4	532	0.75%
2020/05/06	1	12.85	1	12.95	12.85	0	535	0.00%
2020/05/05	1	12.80	0	0.00	12.80	1	541	0.18%
2020/05/04	6	12.66	0	0.00	13.00	6	544	1.10%
2020/04/30	1	12.70	6	13.02	13.10	-5	548	-0.91%
2020/04/28	2	12.00	2	12.55	12.50	0	575	0.00%
2020/04/22	0	0.00	5	11.55	12.15	-5	635	-0.79%
2020/04/21	5	11.95	0	0.00	11.90	5	635	0.79%
2020/04/15	1	13.05	1	13.30	13.00	0	648	0.00%
2020/04/10	1	12.45	0	0.00	12.60	1	668	0.15%
2020/04/08	0	0.00	1	12.80	12.75	-1	694	-0.14%
2020/03/31	1	12.20	0	0.00	12.20	1	946	0.11%
2020/03/30	1	12.00	0	0.00	12.20	1	970	0.10%
2020/03/27	2	12.45	37	13.28	12.20	-35	1,022	-3.42%
2020/03/26	37	13.60	17	13.50	13.50	20	1,043	1.92%
2020/03/25	0	0.00	31	12.35	12.40	-31	1,033	-3.00%
2020/03/24	4	11.20	6	11.51	11.30	-2	1,035	-0.19%
2020/03/23	20	10.15	25	10.75	10.85	-5	1,036	-0.48%
2020/03/20	5	10.90	30	10.72	10.75	-25	1,045	-2.39%
2020/03/19	57	10.06	5	10.80	9.99	52	1,044	4.98%
2020/03/18	4	11.13	0	0.00	11.10	4	1,033	0.39%
2020/03/17	7	10.74	0	0.00	10.95	7	1,049	0.67%
2020/03/16	1	11.60	5	11.75	11.55	-4	1,034	-0.39%
2020/03/13	30	11.22	0	0.00	11.35	30	1,024	2.93%
2020/03/12	6	12.20	0	0.00	12.40	6	986	0.61%
2020/02/27	13	14.22	0	0.00	14.15	13	922	1.41%
2020/01/30	4	15.55	0	0.00	15.45	4	1,280	0.31%
2019/12/31	0	0.00	17.1	16.80	16.70	-17.1	1,147	-1.49%
2019/12/30	2	17.50	0	0.00	17.50	2	1,106	0.18%
2019/12/27	0	0.00	6	17.95	18.10	-6	1,014	-0.59%
2019/12/26	0	0.00	3	17.50	17.40	-3	932	-0.32%
2019/12/24	0	0.00	16	16.70	16.80	-16	861	-1.86%
2019/12/12	0	0.00	1	15.00	14.90	-1	701	-0.14%
2019/12/11	0	0.00	4	14.41	14.55	-4	679	-0.59%
2019/12/06	0	0.00	2	14.00	14.00	-2	691	-0.29%
2019/12/05	0	0.00	3	13.95	13.90	-3	691	-0.43%
2019/11/22	0	0.00	5	14.00	14.00	-5	674	-0.74%
2019/11/21	0	0.00	8	13.96	14.10	-8	672	-1.19%
2019/11/19	0	0.00	1	14.20	14.10	-1	658	-0.15%
2019/11/15	0	0.00	2	14.30	14.20	-2	642	-0.31%
2019/11/14	0	0.00	4	14.00	14.00	-4	630	-0.63%
2019/11/13	0	0.00	3	13.72	13.75	-3	618	-0.49%
2019/11/12	0	0.00	1	13.55	13.55	-1	614	-0.16%
2019/11/08	0	0.00	0.2	13.60	13.65	-0.2	605	-0.03%
2019/11/07	0	0.00	9	13.69	13.75	-9	595	-1.51%
2019/11/05	3	14.00	3	14.05	13.95	0	526	0.00%
2019/11/04	0	0.00	8	13.58	13.85	-8	441	-1.81%
2019/11/01	0	0.00	24	13.15	13.15	-24	409	-5.87%
2019/10/31	3	13.40	5	13.29	13.00	-2	389	-0.51%
2019/10/30	30	12.63	30	12.46	12.75	0	336	0.00%
2019/10/29	0	0.00	7.2	12.47	12.20	-7.2	284	-2.51%
2019/10/28	1	11.50	8	11.79	12.00	-7	227	-3.08%
2019/09/19	0	0.00	4	11.15	11.30	-4	200	-2.00%
2019/09/05	0	0.00	10	11.25	11.30	-10	153	-6.54%
2019/09/04	10.1	11.10	0	0.00	11.10	10.1	146	6.90%
2019/08/28	0	0.00	30	10.50	10.50	-30	135	-22.18%
2019/08/26	14	10.37	0	0.00	10.40	14	135	10.33%
2019/08/23	16	10.37	0	0.00	10.35	16	135	11.77%
2019/07/08	0.2	10.95	0	0.00	10.90	0.2	271	0.07%
2019/07/04	0	0.00	4	10.90	10.95	-4	281	-1.42%
2019/07/03	2	10.85	0	0.00	10.90	2	286	0.70%
2019/06/27	2	10.90	0	0.00	10.90	2	314	0.64%
2019/06/11	0	0.00	3	11.10	11.10	-3	644	-0.47%
2019/05/23	0	0.00	3	11.00	10.95	-3	659	-0.45%
2019/05/20	3	10.70	0	0.00	10.90	3	663	0.45%
2019/05/14	0	0.00	5	11.75	11.50	-5	666	-0.75%
2019/05/13	11	11.79	16	11.66	11.75	-5	661	-0.76%
2019/05/06	2	11.00	0	0.00	11.00	2	622	0.32%
2019/04/29	5	11.30	0	0.00	11.35	5	633	0.79%
2019/04/26	5	11.57	0	0.00	11.55	5	636	0.79%
2019/04/22	0.1	11.90	0	0.00	11.90	0.1	642	0.02%
2019/04/19	0.5	11.85	0	0.00	11.85	0.5	643	0.08%
2019/04/18	2	11.70	10	11.80	11.80	-8	641	-1.25%
2019/04/01	2	12.30	0	0.00	12.25	2	744	0.27%
2019/03/28	1	12.55	0	0.00	12.45	1	799	0.13%
2019/03/27	10	12.45	1	12.80	12.70	9	802	1.12%
2019/03/26	0	0.00	2	12.20	12.00	-2	781	-0.26%
2019/03/25	0	0.00	1	12.15	12.05	-1	798	-0.13%
2019/03/22	5	12.21	33	12.33	12.20	-28	817	-3.42%
2019/03/21	63	12.80	63	12.79	12.80	0	939	0.00%
2019/03/20	41	12.21	5	12.27	12.45	36	829	4.34%
2019/03/19	2	11.30	0	0.00	11.35	2	861	0.23%
2019/03/14	3	11.30	0	0.00	11.35	3	920	0.33%
2019/01/08	0	0.00	1	10.85	10.80	-1	1,002	-0.10%
2019/01/07	1	10.90	0	0.00	10.90	1	995	0.10%
2019/01/04	7	10.75	0	0.00	10.75	7	998	0.70%
2019/01/03	2	11.10	0	0.00	11.05	2	1,003	0.20%
2018/12/27	2	11.45	0	0.00	11.40	2	984	0.20%
2018/12/26	0	0.00	5	11.45	11.45	-5	972	-0.51%
2018/12/25	10	11.77	6	11.75	11.95	4	938	0.43%
2018/12/24	1	12.00	1	12.00	11.95	0	901	0.00%
2018/12/22	50	11.91	65	11.79	11.75	-15	871	-1.72%
2018/12/21	2	11.15	0	0.00	11.25	2	818	0.24%
2018/12/19	10	11.53	2	11.60	11.45	8	786	1.02%
2018/12/18	5	11.75	1	11.95	11.75	4	769	0.52%
2018/12/17	0	0.00	2	12.20	12.25	-2	749	-0.27%
2018/12/14	61	12.58	72	12.43	12.35	-11	720	-1.53%
2018/12/13	5	12.15	0	0.00	12.15	5	561	0.89%
2018/12/07	10	11.60	0	0.00	11.40	10	418	2.39%
2018/10/15	0.4	10.05	0	0.00	10.10	0.4	252	0.15%
2018/09/18	0	0.00	5	10.60	10.70	-5	196	-2.55%
2018/09/05	0.3	10.55	0	0.00	10.55	0.3	197	0.15%
2018/08/16	0.3	10.15	0	0.00	10.05	0.3	215	0.14%
2018/08/02	0	0.00	0	10.15	10.10	0	261	0.00%
2018/07/31	0	0.00	14	10.50	10.50	-14	270	-5.17%
2018/07/06	1	9.98	0	0.00	9.98	1	372	0.27%
2018/07/05	14	10.20	0	0.00	10.20	14	373	3.75%
2018/06/28	1	10.30	0	0.00	10.35	1	405	0.25%
2018/06/26	2	10.35	0	0.00	10.40	2	410	0.49%
2018/05/31	0.3	10.50	0	0.00	10.55	0.3	501	0.07%
2018/05/15	0	0.00	10	10.40	10.40	-10	542	-1.84%
2018/05/14	10	10.80	0	0.00	10.55	10	554	1.80%
2018/05/11	0	0.00	2	10.65	10.65	-2	527	-0.38%
2018/05/08	2	10.75	0	0.00	10.75	2	517	0.39%
2018/04/11	0	0.00	8	10.59	10.60	-8	448	-1.78%
2018/04/09	0	0.00	2	10.70	10.80	-2	433	-0.46%
2018/03/22	2	10.50	0	0.00	10.60	2	405	0.49%
2018/03/16	0	0.00	30	10.46	10.55	-30	397	-7.55%
2018/03/15	0	10.45	10	10.50	10.50	-10	392	-2.55%
2018/03/13	10	10.53	0	0.00	10.60	10	390	2.56%
2018/03/12	30.4	10.57	21	10.68	10.70	9.4	382	2.44%
2018/01/26	20	10.00	0	0.00	10.05	20	244	8.18%
2018/01/24	0	0.00	7	10.20	10.20	-7	251	-2.79%
2018/01/18	0.3	10.10	0	0.00	10.15	0.3	273	0.12%
2018/01/03	0	0.00	1	10.60	10.55	-1	307	-0.33%