訊映 (4155)-統一券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
23.85
漲跌
▼0.15
漲幅
-0.63%
成交量
357張
產業
上市生技醫療類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.65	2	23.93	23.70	-1	377	-0.26%
2024/04/15	0	24.80	0	0.00	24.25	0	366	0.00%
2024/04/11	1	25.15	0.1	25.10	24.95	0.9	355	0.25%
2024/04/03	0	0.00	0	24.55	24.35	0	331	0.00%
2024/04/02	0.1	24.50	0	0.00	24.50	0.1	329	0.04%
2024/04/01	0.1	24.40	0	0.00	24.60	0.1	330	0.04%
2024/03/27	0.1	24.20	0	0.00	24.15	0.1	317	0.05%
2024/03/25	0	24.40	0	0.00	24.15	0	313	0.00%
2024/03/22	0	24.10	0	0.00	24.00	0	318	0.00%
2024/03/21	10	24.00	0	0.00	24.00	10	319	3.13%
2024/03/20	0.1	24.16	0	0.00	24.10	0.1	318	0.02%
2024/03/18	0	24.20	0	0.00	24.25	0	319	0.01%
2024/03/15	0	24.20	0	0.00	24.15	0	316	0.01%
2024/03/13	0.1	24.70	0	0.00	24.35	0.1	306	0.04%
2024/03/12	0.1	24.97	0	0.00	24.85	0.1	302	0.02%
2024/03/07	0.1	24.60	0	0.00	24.40	0.1	296	0.03%
2024/03/06	0.1	24.75	0	0.00	24.55	0.1	288	0.03%
2024/03/04	0.9	24.71	0	0.00	24.60	0.9	295	0.32%
2024/03/01	15.1	24.99	2.5	25.07	24.85	12.7	291	4.36%
2024/02/29	0	0.00	40	25.01	25.00	-40	300	-13.32%
2024/02/20	0	25.10	0	0.00	25.25	0	313	0.00%
2024/02/19	0	0.00	15	25.00	25.00	-15	306	-4.90%
2024/02/15	0	24.95	0	0.00	24.95	0	303	0.00%
2024/02/05	0	25.20	1	25.00	25.00	-1	301	-0.33%
2024/01/23	0	25.05	0	0.00	24.95	0	317	0.00%
2024/01/19	1	24.70	0	0.00	25.05	1	328	0.30%
2024/01/12	0	0.00	1	25.25	25.25	-1	331	-0.30%
2024/01/10	1	24.90	0	0.00	24.90	1	349	0.29%
2024/01/05	0	25.00	0	0.00	24.95	0	362	0.00%
2024/01/03	0	0.00	1.2	25.11	25.15	-1.2	368	-0.33%
2023/12/29	0	25.38	0	0.00	25.10	0	402	0.00%
2023/12/27	0	25.66	0	0.00	25.50	0	411	0.00%
2023/12/25	0	25.20	0	0.00	24.90	0	422	0.00%
2023/12/21	0	25.20	0	0.00	25.15	0	446	0.00%
2023/12/15	0	25.60	2	25.35	25.35	-2	451	-0.44%
2023/12/08	2	25.70	0	0.00	25.65	2	464	0.43%
2023/12/05	0	0.00	0.1	26.10	25.85	-0.1	469	-0.02%
2023/12/04	0	26.35	0	0.00	26.55	0	469	0.00%
2023/12/01	0	0.00	4	26.38	26.30	-4	492	-0.82%
2023/11/29	0	0.00	3	26.23	26.35	-3	530	-0.57%
2023/11/28	1	25.90	0	0.00	26.05	1	530	0.19%
2023/11/27	0	26.00	0	0.00	26.05	0	526	0.00%
2023/11/24	4	25.55	0	0.00	25.55	4	519	0.77%
2023/11/22	0	0.00	2	25.70	25.35	-2	554	-0.36%
2023/11/21	2	25.85	0	0.00	25.25	2	559	0.36%
2023/11/17	0	0.00	18	24.90	24.90	-18	553	-3.25%
2023/11/08	2	24.75	0	0.00	24.70	2	628	0.32%
2023/11/07	0	24.70	0	0.00	24.95	0	679	0.00%
2023/11/03	0	0.00	0.2	24.30	24.15	-0.2	678	-0.03%
2023/11/02	0	24.25	0	0.00	24.15	0	683	0.00%
2023/11/01	0	0.00	3	23.80	23.90	-3	687	-0.44%
2023/10/31	0.1	24.06	2.5	23.76	23.70	-2.4	700	-0.35%
2023/10/30	0	24.05	0	0.00	24.05	0	716	0.01%
2023/10/26	0.2	24.20	0	0.00	24.05	0.2	734	0.02%
2023/10/20	0.1	24.10	0	0.00	24.00	0.1	779	0.01%
2023/10/17	1	24.90	7	24.64	24.50	-6	842	-0.71%
2023/10/16	6.1	25.08	0	0.00	25.00	6.1	852	0.71%
2023/10/13	0	24.95	17	24.75	24.80	-17	883	-1.92%
2023/10/11	0	25.30	1	25.15	25.10	-1	908	-0.11%
2023/10/06	229.1	25.02	0.1	25.95	25.95	229	928	24.66%	大買/鉅額交易
2023/10/05	0.1	25.43	6	25.50	25.15	-5.9	922	-0.64%
2023/10/04	0.1	25.42	1	24.86	25.35	-0.9	982	-0.09%
2023/10/03	0.1	25.78	0	0.00	25.30	0.1	1,090	0.01%
2023/10/02	0	26.00	0	0.00	25.90	0	1,315	0.00%
2023/09/28	1	26.05	50	25.77	25.80	-49	1,562	-3.14%
2023/09/27	0	26.00	3	26.62	26.00	-3	1,985	-0.15%
2023/09/26	0	0.00	4	27.00	26.95	-4	2,197	-0.18%
2023/09/25	1	27.95	18	27.95	27.90	-17	2,401	-0.71%
2023/09/22	2.1	28.22	0	0.00	28.15	2.1	2,630	0.08%
2023/09/19	1	28.50	0	0.00	28.25	1	3,047	0.03%
2023/09/18	1	29.15	0	0.00	28.95	1	3,084	0.03%
2023/09/15	0	0.00	1	30.00	30.00	-1	3,090	-0.03%
2023/09/13	0	28.10	0	0.00	28.05	0	3,130	0.00%
2023/09/07	1	28.60	0	0.00	28.60	1	3,167	0.03%
2023/09/06	0	0.00	1	28.60	28.55	-1	3,175	-0.03%
2023/09/05	2	33.18	4	33.40	33.05	-2	3,218	-0.06%
2023/09/04	3	33.28	0	0.00	33.35	3	3,198	0.09%
2023/09/01	1	33.15	0	0.00	33.20	1	3,212	0.03%
2023/08/28	7	32.27	6.5	32.37	32.15	0.5	3,211	0.02%
2023/08/25	0	0.00	1	33.05	33.00	-1	3,246	-0.03%
2023/08/23	0	0.00	0	33.10	32.90	0	3,257	0.00%
2023/08/21	0	0.00	0	33.00	32.95	0	3,282	0.00%
2023/08/14	1	32.90	1	32.97	32.95	0	3,348	0.00%
2023/08/11	5.3	32.80	34	33.53	32.75	-28.6	3,326	-0.86%
2023/08/10	6	31.27	6.5	31.38	31.30	-0.5	3,293	-0.01%
2023/08/09	1	31.80	0.6	31.85	31.80	0.4	3,299	0.01%
2023/08/08	2	31.78	2	31.92	31.80	0	3,300	0.00%
2023/08/07	0	0.00	0	32.25	32.05	0	3,302	0.00%
2023/08/04	3	32.00	2.9	31.95	32.45	0.1	3,300	0.00%
2023/08/02	8	31.78	8.9	31.91	31.65	-0.9	3,298	-0.03%
2023/08/01	3	32.50	3.1	32.66	32.50	-0.1	3,292	0.00%
2023/07/31	1	33.05	99.8	32.95	32.80	-98.8	3,287	-3.01%
2023/07/28	38	32.65	8.1	32.70	32.70	29.9	3,282	0.91%
2023/07/27	113	33.04	0	33.15	32.85	113	3,282	3.44%	大買/鉅額交易
2023/07/26	2	32.75	2.1	32.86	32.80	-0.1	3,282	0.00%
2023/07/25	0	33.35	0	34.26	33.40	0	3,275	0.00%
2023/07/24	0.6	33.05	200	33.21	33.15	-199.4	3,277	-6.08%	大賣/鉅額交易
2023/07/21	2	34.40	2	34.31	34.40	0	3,246	0.00%
2023/07/20	1	34.41	20	34.59	34.85	-19	3,243	-0.58%
2023/07/19	2	35.18	8	34.70	34.70	-6	3,238	-0.19%
2023/07/18	1	35.35	5.6	34.82	34.80	-4.6	3,243	-0.14%
2023/07/17	0.3	35.70	0	0.00	35.70	0.3	3,229	0.01%
2023/07/13	1.2	35.51	0	0.00	35.25	1.2	3,217	0.04%
2023/07/12	0.1	35.80	6	36.13	35.50	-5.9	3,208	-0.19%
2023/07/11	48	36.07	92	36.18	36.00	-44	3,210	-1.37%
2023/07/10	134	35.79	191	36.06	36.10	-57	3,179	-1.79%	大買/大賣/
2023/07/07	105	35.06	422	35.02	35.00	-317	3,190	-9.94%	大買/大賣/鉅額交易
2023/07/06	147	37.73	73	38.17	37.20	74	2,976	2.49%	大買/
2023/07/05	202	43.21	1,221	42.94	39.80	-1,019	2,744	-37.13%	大買/大賣/鉅額交易
2023/07/04	118	44.10	127	43.65	44.20	-9	2,324	-0.39%	大買/大賣/
2023/07/03	335	42.32	107	41.28	43.00	228	2,115	10.78%	大買/大賣/鉅額交易
2023/06/30	41	39.26	98	39.37	39.85	-57	1,917	-2.97%
2023/06/29	99	40.56	0	37.80	40.80	99	1,702	5.82%
2023/06/28	63	37.17	6	37.79	37.10	57	1,488	3.83%
2023/06/27	1	36.70	0	0.00	36.45	1	1,350	0.07%
2023/06/20	0	36.15	0	0.00	36.00	0	1,391	0.00%
2023/06/14	0	0.00	25	34.71	34.65	-25	1,578	-1.58%
2023/06/13	0	0.00	25	34.70	34.65	-25	1,633	-1.53%
2023/06/07	2	36.85	11	36.53	36.65	-9	1,763	-0.51%
2023/06/02	1	35.85	0	0.00	35.95	1	1,796	0.06%
2023/05/31	1	35.90	0	0.00	35.65	1	1,822	0.05%
2023/05/29	10	36.75	0	0.00	36.70	10	1,844	0.54%
2023/05/25	0	0.00	31	36.90	37.00	-31	1,865	-1.66%
2023/05/24	0	37.05	10	37.15	37.20	-10	1,875	-0.53%
2023/05/23	13	37.14	0	36.65	37.10	13	1,879	0.69%
2023/05/18	0	0.00	0.1	35.80	36.00	-0.1	1,937	-0.01%
2023/05/17	10	35.75	0	0.00	35.60	10	1,944	0.51%
2023/05/16	5	35.00	0	0.00	35.30	5	1,957	0.26%
2023/05/15	5	34.85	0	0.00	34.50	5	1,970	0.25%
2023/05/12	3	33.95	0	0.00	34.25	3	2,050	0.15%
2023/05/11	5	33.80	0	0.00	33.85	5	2,077	0.24%
2023/05/08	6	34.78	0	0.00	34.65	6	2,182	0.27%
2023/05/03	10	33.30	0	0.00	33.75	10	2,369	0.42%
2023/05/02	5	33.75	5	33.60	33.60	0	2,423	0.00%
2023/04/27	1	33.70	0	0.00	33.85	1	2,461	0.04%
2023/04/26	0	33.10	5	33.44	33.65	-5	2,488	-0.20%
2023/04/25	0	32.45	0	0.00	32.25	0	2,496	0.00%
2023/04/24	2	32.75	2	32.90	32.90	0	2,499	0.00%
2023/04/21	5	32.12	0	0.00	31.75	5	2,531	0.20%
2023/04/13	0	0.00	3	33.55	34.65	-3	2,565	-0.12%
2023/04/12	3	34.05	240	34.36	34.05	-237	2,539	-9.33%	大賣/鉅額交易
2023/04/10	0	37.22	0	0.00	37.10	0	2,464	0.00%
2023/04/07	0	37.55	0	0.00	37.60	0	2,470	0.00%
2023/03/31	0	36.85	0	0.00	37.05	0	2,571	0.00%
2023/03/29	1	36.80	1	37.10	36.50	0	2,708	0.00%
2023/03/28	20	37.65	300	36.67	36.90	-280	2,744	-10.20%	大賣/鉅額交易
2023/03/27	0	37.55	0	0.00	37.65	0	2,905	0.00%
2023/03/24	0	0.00	1	36.30	36.45	-1	2,911	-0.03%
2023/03/23	0	0.00	2	37.05	36.75	-2	2,913	-0.07%
2023/03/22	2	38.15	0	0.00	38.10	2	2,925	0.07%
2023/03/21	312	38.91	0	0.00	37.90	312	2,993	10.42%	大買/鉅額交易
2023/03/20	4	37.80	0	0.00	37.85	4	3,014	0.13%
2023/03/17	43	36.83	39	36.05	36.85	4	2,974	0.13%
2023/03/16	3	36.05	4	35.64	36.05	-1	2,887	-0.03%
2023/03/15	20	35.73	11.7	35.18	35.55	8.3	2,834	0.29%
2023/03/14	0	0.00	0	35.10	35.05	0	2,801	0.00%
2023/03/13	13	34.25	6	35.30	35.65	7	2,728	0.26%
2023/03/06	2	33.00	0	0.00	33.00	2	2,548	0.08%
2023/03/03	2	33.25	0	0.00	33.25	2	2,528	0.08%
2023/03/02	1	33.65	0	0.00	33.45	1	2,523	0.04%
2023/02/24	0	0.00	3	32.85	33.05	-3	2,466	-0.12%
2023/02/23	1	33.25	2	33.40	33.05	-1	2,460	-0.04%
2023/02/22	3	33.03	3	32.63	33.10	0	2,426	0.00%
2023/02/21	31	32.39	4	32.40	32.35	27	2,408	1.12%
2023/02/20	40	32.20	0	0.00	32.15	40	2,384	1.68%
2023/02/17	2	33.13	12	32.85	32.85	-10	2,346	-0.43%
2023/02/16	28	33.44	14	33.46	33.50	14	2,319	0.60%
2023/02/15	2	33.43	52	33.56	33.65	-50	2,295	-2.18%
2023/02/14	30	33.15	51	33.12	33.50	-21	2,280	-0.92%
2023/02/13	41	33.31	1	34.20	33.40	40	2,260	1.77%
2023/02/10	239	33.23	170	34.36	33.45	69	2,251	3.07%	大買/大賣/
2023/02/09	0	34.15	0	0.00	34.35	0	2,180	0.00%
2023/02/08	1	34.00	0	0.00	33.70	1	2,186	0.05%
2023/02/07	0	33.10	1	32.15	33.40	-1	2,251	-0.04%
2023/02/06	200	32.45	4	32.15	32.35	196	2,209	8.87%	大買/鉅額交易
2023/02/03	1	31.50	23	31.95	31.45	-22	2,171	-1.01%
2023/02/02	12	31.44	5	31.55	31.40	7	2,119	0.33%
2023/02/01	11	30.45	130	30.95	30.85	-119	2,061	-5.77%	大賣/鉅額交易
2023/01/31	8	28.98	2	28.95	29.70	6	1,960	0.31%
2023/01/30	10	29.00	21	28.84	29.00	-11	1,898	-0.58%
2023/01/17	145	28.11	0	28.10	28.10	145	1,854	7.82%	大買/鉅額交易
2023/01/16	94	28.12	3	28.18	28.10	91	1,841	4.94%
2023/01/13	90	27.77	0	0.00	27.80	90	1,805	4.98%
2023/01/12	71	27.27	4	27.54	27.50	67	1,784	3.76%
2023/01/11	494	27.22	68	27.25	27.25	426	1,768	24.08%	大買/鉅額交易
2023/01/10	189	27.96	0	0.00	27.90	189	1,731	10.92%	大買/鉅額交易
2023/01/09	180.1	27.82	87	27.81	27.95	93.1	1,721	5.41%	大買/
2023/01/06	3	27.68	0	0.00	27.50	3	1,706	0.18%
2023/01/05	2	27.63	4	27.75	27.90	-2	1,727	-0.12%
2023/01/04	11	27.70	13	27.93	27.50	-2	1,723	-0.12%
2023/01/03	1	27.05	1	27.55	27.35	0	1,697	0.00%
2022/12/30	2	27.55	1	27.60	27.55	1	1,734	0.06%
2022/12/29	3	27.68	4	27.93	27.70	-1	1,775	-0.06%
2022/12/28	6	27.54	9	27.88	27.50	-3	1,831	-0.16%
2022/12/27	1	27.55	0	0.00	27.50	1	1,809	0.06%
2022/12/26	3	28.12	0	0.00	27.90	3	1,797	0.17%
2022/12/23	4	27.98	2	27.88	28.55	2	1,752	0.11%
2022/12/22	3	27.90	60	27.30	28.05	-57	1,692	-3.37%
2022/12/21	85	28.30	35	28.08	28.05	50	1,643	3.04%
2022/12/20	23	26.65	20.1	27.39	26.60	3	1,578	0.19%
2022/12/19	11.1	28.57	23	28.23	28.00	-11.9	1,548	-0.77%
2022/12/16	4	27.19	3	27.52	27.20	1	1,379	0.07%
2022/12/15	85	27.60	126	27.64	27.60	-41	1,371	-2.99%	大賣/
2022/12/14	238	27.54	0	0.00	27.50	238	1,375	17.30%	大買/鉅額交易
2022/12/13	42	27.72	325	28.02	27.55	-283	1,377	-20.55%	大賣/鉅額交易
2022/12/12	105	27.08	106.5	27.44	27.70	-1.5	1,293	-0.11%	大買/大賣/
2022/12/09	0	0.00	1	25.90	26.00	-1	1,217	-0.08%
2022/12/07	86	25.54	0	0.00	25.55	86	1,250	6.88%
2022/12/06	88	25.70	0	0.00	25.50	88	1,256	7.00%
2022/12/05	0	0.00	1	25.80	25.75	-1	1,250	-0.08%
2022/12/02	80	25.67	0	0.00	25.70	80	1,246	6.42%
2022/12/01	23	25.69	0	0.00	25.70	23	1,242	1.85%
2022/11/30	8	26.05	0	0.00	25.85	8	1,236	0.65%
2022/11/29	0	0.00	50	25.64	25.95	-50	1,234	-4.05%
2022/11/21	0	0.00	2	26.10	25.95	-2	1,228	-0.16%
2022/11/17	70	25.42	0	0.00	25.50	70	1,236	5.66%
2022/11/16	0	0.00	52	25.40	25.10	-52	1,232	-4.22%
2022/11/15	0	0.00	1	25.45	25.70	-1	1,229	-0.08%
2022/11/14	0	0.00	6	25.40	25.40	-6	1,222	-0.49%
2022/11/11	3	25.95	0	0.00	25.40	3	1,216	0.25%
2022/11/10	0	0.00	4	26.03	25.70	-4	1,201	-0.33%
2022/11/09	0	0.00	4	26.03	25.85	-4	1,196	-0.33%
2022/11/08	0.5	25.85	84	25.96	25.55	-83.5	1,182	-7.06%
2022/11/07	1	25.80	1	25.70	26.10	0	1,160	0.00%
2022/11/04	103	24.82	40.8	24.86	25.60	62.2	1,133	5.49%	大買/
2022/11/03	74.8	25.50	33.1	24.55	24.90	41.7	1,098	3.80%
2022/11/02	1	23.35	20	23.33	23.30	-19	990	-1.92%
2022/10/27	0	0.00	8	22.79	22.80	-8	973	-0.82%
2022/10/26	0	0.00	5	22.72	22.50	-5	970	-0.52%
2022/10/25	10	22.60	0	0.00	22.50	10	968	1.03%
2022/10/24	36	22.90	4	22.85	22.70	32	962	3.33%
2022/10/21	9	22.82	93	22.67	22.75	-84	961	-8.74%
2022/10/20	3	22.80	0	0.00	23.05	3	953	0.31%
2022/10/17	21	22.39	45	22.31	23.05	-24	934	-2.57%
2022/10/14	7	23.20	39	23.14	22.80	-32	923	-3.47%
2022/10/13	162	22.90	93	22.62	22.70	69	917	7.52%	大買/
2022/10/12	10	23.65	19	23.90	23.95	-9	887	-1.01%
2022/10/11	19	23.79	6	23.70	24.00	13	874	1.49%
2022/10/07	5	25.40	36	25.24	25.10	-31	838	-3.70%
2022/10/06	43	26.52	18	26.28	26.70	25	789	3.17%
2022/10/05	15	26.13	16	26.72	26.60	-1	742	-0.13%
2022/10/04	2	25.30	0	0.00	24.95	2	654	0.31%
2022/09/28	1	24.05	21	24.90	23.90	-20	607	-3.29%
2022/09/27	70	24.75	50	24.94	24.70	20	591	3.38%
2022/09/26	153	26.11	0	0.00	26.20	153	548	27.91%	大買/鉅額交易
2022/09/23	44	26.22	0	0.00	26.15	44	523	8.41%
2022/09/22	6	25.56	0	0.00	26.40	6	500	1.20%
2022/09/21	143	26.18	0	0.00	25.95	143	463	30.85%	大買/鉅額交易
2022/09/20	45	26.49	6	26.60	26.50	39	420	9.27%
2022/09/19	75	25.96	0	0.00	25.90	75	370	20.25%
2022/09/16	1	25.85	0	0.00	25.85	1	348	0.29%
2022/09/15	0	0.00	2	25.55	25.35	-2	328	-0.61%
2022/09/14	3	25.50	0	0.00	25.30	3	308	0.97%
2022/09/13	0	0.00	5	25.00	25.15	-5	278	-1.80%
2022/09/06	7	24.00	10	23.55	23.65	-3	262	-1.15%
2022/09/05	5	24.44	0	0.00	24.45	5	256	1.95%
2022/09/02	3	24.45	13	24.30	24.30	-10	253	-3.94%
2022/09/01	3	24.75	0	0.00	24.75	3	248	1.21%
2022/08/31	0	0.00	1	25.05	24.85	-1	254	-0.39%
2022/08/10	2	22.40	2	22.75	22.50	0	186	0.01%
2022/08/09	1	22.85	0	0.00	22.85	1	186	0.54%
2022/08/05	2	23.00	0	0.00	22.70	2	189	1.06%
2022/08/03	1	22.60	0	0.00	22.65	1	193	0.52%
2022/07/27	0	0.00	1	22.90	22.90	-1	217	-0.46%
2022/07/25	0	0.00	1	23.00	23.05	-1	226	-0.44%
2022/07/20	1	22.45	0	0.00	22.50	1	254	0.39%
2022/07/13	0.1	22.25	0	0.00	22.30	0.1	430	0.01%
2022/07/06	0	22.55	1	22.50	22.35	-1	524	-0.18%
2022/07/01	1	23.05	60	23.02	22.95	-59	517	-11.39%
2022/06/27	1	24.20	0	0.00	24.00	1	514	0.19%
2022/06/24	1	23.60	0	0.00	23.70	1	509	0.20%
2022/06/23	3	23.50	0	0.00	23.40	3	506	0.59%
2022/06/22	0	0.00	2	23.25	23.20	-2	506	-0.40%
2022/06/21	0.1	23.10	0	0.00	23.40	0.1	505	0.01%
2022/06/20	3	23.38	0	0.00	23.15	3	504	0.59%
2022/06/17	2	23.35	0	0.00	23.40	2	502	0.40%
2022/06/09	0	0.00	1	23.90	23.90	-1	492	-0.20%
2022/06/07	1	23.20	0	0.00	23.20	1	472	0.21%
2022/06/06	1.1	23.25	0	0.00	23.35	1.1	473	0.22%
2022/06/02	2	23.15	0	0.00	23.30	2	476	0.42%
2022/06/01	1	23.10	0	0.00	23.20	1	478	0.21%
2022/05/30	0	0.00	20	23.17	23.20	-20	479	-4.17%
2022/05/26	13	23.00	0	0.00	22.90	13	482	2.70%
2022/05/19	15	23.18	0	0.00	23.25	15	485	3.09%
2022/05/16	0.1	23.00	0	0.00	23.00	0.1	475	0.02%
2022/05/13	5	22.85	0	0.00	22.80	5	473	1.06%
2022/05/09	0	22.70	0	0.00	22.60	0	462	0.01%
2022/05/05	0	23.05	0	0.00	23.05	0	449	0.01%
2022/04/27	0	0.00	6	23.16	23.75	-6	427	-1.40%
2022/04/26	5.1	23.81	2	23.70	23.65	3.1	419	0.73%
2022/04/25	3.1	25.24	2	25.08	24.00	1.1	414	0.26%
2022/04/22	2	26.15	0	25.40	25.40	2	361	0.54%
2022/04/21	3	25.00	0	0.00	24.70	3	303	0.99%
2022/04/20	0	0.00	194	23.96	24.60	-194	282	-68.71%	大賣/鉅額交易
2022/04/19	2.2	24.80	2	24.10	24.10	0.2	264	0.06%
2022/04/18	210	25.85	28	25.38	25.75	182	234	77.69%	大買/鉅額交易
2022/04/15	1	23.45	0	0.00	23.50	1	140	0.71%
2022/04/12	1	22.80	0	0.00	22.85	1	133	0.75%
2022/04/11	1	22.90	0	0.00	22.85	1	134	0.74%
2022/04/01	2	22.90	0	0.00	22.90	2	132	1.51%
2022/03/31	0	0.00	16	23.11	22.90	-16	133	-11.99%
2022/03/30	0	0.00	1	22.65	22.70	-1	127	-0.78%
2022/03/29	0	22.65	0	0.00	22.60	0	128	0.02%
2022/03/28	0	22.65	0	0.00	22.55	0	127	0.03%
2022/03/25	0.1	22.65	0	0.00	22.60	0.1	127	0.06%
2022/03/24	0	22.70	0	0.00	22.60	0	126	0.01%
2022/03/23	0	0.00	1	22.65	22.65	-1	127	-0.79%
2022/03/21	0.1	22.60	0	0.00	22.65	0.1	131	0.04%
2022/03/14	0	0.00	9	22.56	22.50	-9	136	-6.60%
2022/03/11	0.1	22.75	1	22.70	22.65	-0.9	136	-0.66%
2022/03/10	0	0.00	1	22.70	22.70	-1	137	-0.73%
2022/03/09	1	22.40	1	22.50	22.45	0.1	137	0.04%
2022/03/08	0.1	22.64	0	0.00	22.40	0.1	136	0.08%
2022/03/07	1.1	22.56	0	0.00	22.55	1.1	132	0.84%
2022/03/02	0.1	23.00	0	0.00	22.90	0.1	131	0.08%
2022/02/22	1.1	22.96	0	0.00	22.95	1.1	128	0.86%
2022/02/21	0.1	23.25	0	0.00	23.05	0.1	127	0.08%
2022/02/14	0.2	23.20	0	0.00	23.10	0.2	134	0.17%
2022/02/11	1	23.15	11	23.15	23.15	-10	137	-7.30%
2022/02/10	0	23.20	1	23.15	23.15	-1	137	-0.71%
2022/02/09	0	0.00	1	23.20	23.15	-1	140	-0.71%
2022/02/08	0	0.00	1	23.15	23.10	-1	140	-0.71%
2022/02/07	0.1	23.20	2	23.18	23.20	-2	142	-1.37%
2022/01/26	0.3	23.04	0	0.00	22.95	0.3	143	0.20%
2022/01/25	0.1	22.95	0	0.00	22.90	0.1	148	0.07%
2022/01/24	0	23.05	1	23.20	22.90	-1	156	-0.62%
2022/01/21	2.2	23.16	1	23.35	23.10	1.2	156	0.76%
2022/01/20	0.1	23.40	0	0.00	23.30	0.1	155	0.06%
2022/01/19	0.3	23.52	0	0.00	23.35	0.3	156	0.17%
2022/01/18	2.2	23.20	7	23.31	23.35	-4.8	153	-3.12%
2022/01/03	0	0.00	3	23.35	23.30	-3	144	-2.07%
2021/12/30	0	0.00	5	23.35	23.35	-5	145	-3.43%
2021/12/29	0	0.00	1	23.30	23.30	-1	146	-0.68%
2021/12/24	0	0.00	4	23.25	23.35	-4	150	-2.65%
2021/12/17	0	0.00	1	23.40	23.40	-1	174	-0.57%
2021/12/15	1	23.35	0	0.00	23.30	1	184	0.54%
2021/12/14	8	23.30	0	0.00	23.15	8	183	4.36%
2021/12/13	0	23.30	0	0.00	23.20	0	181	0.02%
2021/11/18	2	23.20	0	0.00	23.25	2	178	1.12%
2021/10/26	0	0.00	5	23.15	23.10	-5	153	-3.26%
2021/10/19	0	0.00	5	23.00	23.00	-5	153	-3.26%
2021/09/27	0	0.00	5	23.87	24.15	-5	164	-3.04%
2021/09/22	4	22.85	0	0.00	22.70	4	148	2.70%
2021/09/17	1	22.05	0	0.00	22.05	1	140	0.71%
2021/09/10	5	22.15	2	22.15	22.15	3	143	2.09%
2021/09/02	1	22.40	0	0.00	22.50	1	155	0.64%
2021/08/24	0	0.00	1	22.95	22.95	-1	165	-0.61%
2021/08/23	3	22.40	0	0.00	22.30	3	164	1.82%
2021/08/09	1	23.75	0	0.00	23.70	1	191	0.52%
2021/07/28	1	23.40	0	0.00	23.45	1	226	0.44%
2021/07/20	1	23.55	0	0.00	23.60	1	249	0.40%
2021/07/19	1	23.75	0	0.00	23.75	1	247	0.40%
2021/07/16	0	0.00	0.3	24.01	24.00	-0.3	249	-0.12%
2021/07/15	1	23.95	0	0.00	23.90	1	252	0.40%
2021/07/14	1	23.90	0	0.00	23.85	1	255	0.39%
2021/07/13	1	24.05	0	0.00	23.95	1	262	0.38%
2021/07/09	4	25.90	0	0.00	25.95	4	261	1.53%
2021/07/02	30	25.83	0	0.00	25.85	30	284	10.55%
2021/06/11	30	25.46	0	0.00	25.70	30	314	9.55%
2021/06/02	0	0.00	8	24.90	25.00	-8	353	-2.26%
2021/06/01	5	24.80	0	0.00	25.00	5	354	1.41%
2021/05/27	5	24.10	0	0.00	24.35	5	349	1.43%
2021/05/24	8	24.00	0	0.00	24.00	8	347	2.30%
2021/05/17	10	23.10	0	0.00	23.10	10	350	2.85%
2021/05/12	0	0.00	7	24.55	24.35	-7	343	-2.04%
2021/05/04	7	25.95	7	25.60	25.70	0	331	0.00%
2021/04/22	7	26.50	0	0.00	26.15	7	333	2.10%
2021/04/20	1	26.65	3	26.50	26.50	-2	331	-0.60%
2021/04/19	0	0.00	55	26.28	26.50	-55	330	-16.67%
2021/04/14	1	25.95	0	0.00	25.90	1	343	0.29%
2021/04/12	1	26.65	0	0.00	26.55	1	340	0.29%
2021/04/07	0	0.00	2	26.65	26.70	-2	334	-0.60%
2021/04/06	5	26.60	0	0.00	26.60	5	348	1.43%
2021/03/25	0	0.00	2	26.90	26.70	-2	370	-0.54%
2021/03/08	2	27.50	0	0.00	27.00	2	406	0.49%
2021/01/29	0	0.00	4	25.20	25.10	-4	734	-0.54%
2020/12/29	0	0.00	1	26.95	26.95	-1	928	-0.11%
2020/12/28	1	26.45	0	0.00	26.55	1	919	0.11%
2020/12/10	0	0.00	1	28.20	27.85	-1	1,165	-0.09%
2020/12/09	0	0.00	11	28.40	28.40	-11	1,185	-0.93%
2020/12/02	1	28.20	0	0.00	28.20	1	1,284	0.08%
2020/11/24	0	0.00	40	28.53	28.65	-40	1,278	-3.13%
2020/11/19	0	0.00	56	28.40	28.45	-56	1,266	-4.42%
2020/11/18	0	0.00	17	29.06	29.00	-17	1,239	-1.37%
2020/11/16	10	29.33	0	0.00	29.10	10	1,227	0.81%
2020/11/12	0	0.00	20	29.72	29.95	-20	1,194	-1.67%
2020/11/11	25	30.06	25	30.05	30.10	0	1,185	0.00%
2020/11/10	64	29.72	745.7	29.90	29.40	-681.7	1,156	-58.93%	大賣/鉅額交易
2020/11/09	63	31.58	39	31.71	31.70	24	1,066	2.25%
2020/11/06	59	31.61	115	31.68	31.50	-56	1,043	-5.37%	大賣/
2020/11/05	16	30.85	20	31.05	30.80	-4	988	-0.40%
2020/11/04	5	30.47	20	31.00	31.15	-15	977	-1.53%
2020/11/03	12	30.84	20	30.94	30.85	-8	961	-0.83%
2020/11/02	15	30.00	35	30.77	30.90	-20	960	-2.08%
2020/10/30	10	30.87	0	0.00	30.05	10	945	1.06%
2020/10/29	18	30.46	0	0.00	31.00	18	932	1.93%
2020/10/28	15	30.64	0	0.00	30.55	15	912	1.64%
2020/10/27	37	30.57	7	30.80	30.75	30	903	3.32%
2020/10/26	27	30.15	0	0.00	30.15	27	884	3.05%
2020/10/23	63	30.37	0	0.00	30.50	63	878	7.18%
2020/10/22	17	30.79	31	30.98	30.85	-14	856	-1.64%
2020/10/21	18	29.63	0	0.00	29.85	18	805	2.23%
2020/10/19	11	28.45	0	0.00	28.80	11	814	1.35%
2020/10/16	9	28.58	0	0.00	28.45	9	813	1.11%
2020/10/15	7	28.71	6	28.90	28.70	1	816	0.12%
2020/10/12	15	28.75	1	29.15	28.70	14	823	1.70%
2020/10/06	0	0.00	1	29.65	29.85	-1	810	-0.12%
2020/09/25	55	27.93	0	0.00	27.95	55	846	6.49%
2020/09/24	2	29.00	0	0.00	29.00	2	835	0.24%
2020/09/22	0	0.00	7	30.05	29.65	-7	819	-0.85%
2020/09/18	4	30.99	9	31.14	30.80	-5	786	-0.64%
2020/09/17	14	31.44	26	32.01	31.45	-12	738	-1.62%
2020/09/16	5	30.94	0	0.00	31.50	5	697	0.72%
2020/09/15	15	31.31	84	31.17	31.50	-69	676	-10.19%
2020/09/14	0	0.00	45	30.06	30.30	-45	619	-7.27%
2020/09/11	4	29.86	94	29.73	29.30	-90	611	-14.72%
2020/09/10	3	29.35	0	0.00	29.05	3	584	0.51%
2020/09/09	8	28.55	13	29.04	29.10	-5	573	-0.87%
2020/09/08	0	0.00	6	29.10	28.40	-6	565	-1.06%
2020/09/07	1	29.40	33	29.15	28.90	-32	553	-5.78%
2020/09/04	1	28.80	35	28.68	28.40	-34	537	-6.33%
2020/08/27	0	0.00	11	27.12	27.15	-11	519	-2.12%
2020/08/19	0	0.00	1	27.00	26.90	-1	531	-0.19%
2020/08/18	0	0.00	1	26.85	26.85	-1	569	-0.18%
2020/08/13	0	0.00	1	27.00	26.95	-1	585	-0.17%
2020/08/11	0	0.00	1	27.10	27.10	-1	597	-0.17%
2020/08/06	2	27.90	1	28.40	27.85	1	631	0.16%
2020/08/05	0	0.00	12	28.12	28.10	-12	627	-1.91%
2020/08/04	2	27.45	16	27.48	27.45	-14	625	-2.24%
2020/08/03	1	27.20	1	27.40	27.15	0	630	0.00%
2020/07/30	16	27.15	0	0.00	27.10	16	657	2.43%
2020/07/29	0	0.00	10	27.50	27.25	-10	661	-1.51%
2020/07/28	13	27.19	0	0.00	27.10	13	668	1.94%
2020/07/27	6	27.05	0	0.00	27.30	6	670	0.89%
2020/07/24	22.2	26.84	2	26.80	27.30	20.2	663	3.04%
2020/07/23	3.5	27.43	0	0.00	27.40	3.5	665	0.52%
2020/07/20	10	27.49	0	0.00	27.80	10	671	1.49%
2020/07/17	37	28.19	0	0.00	28.05	37	669	5.52%
2020/07/16	2	28.40	0	0.00	28.70	2	673	0.30%
2020/07/15	11	28.41	0	0.00	28.40	11	675	1.63%
2020/07/14	74	28.60	0	0.00	28.50	74	678	10.90%
2020/07/10	2	28.95	0	0.00	28.85	2	685	0.29%
2020/07/09	53	28.73	0	0.00	29.60	53	684	7.74%
2020/07/08	1	28.50	2	28.80	28.95	-1	669	-0.15%
2020/07/07	19	28.61	10	28.47	28.50	9	674	1.33%
2020/07/06	0	0.00	7	29.24	29.25	-7	684	-1.02%
2020/06/29	8	28.83	79	28.86	28.90	-71	676	-10.49%
2020/06/24	80	29.33	2	29.40	29.30	78	671	11.62%
2020/06/23	62	29.85	5	29.82	29.70	57	672	8.47%
2020/06/19	2	31.95	9	31.70	31.75	-7	662	-1.06%
2020/06/18	2	31.50	3	31.57	31.70	-1	650	-0.15%
2020/06/17	2	30.85	3	30.92	30.90	-1	630	-0.16%
2020/06/16	6	30.48	1	30.40	30.60	5	628	0.80%
2020/06/11	1	29.70	2	29.50	29.50	-1	645	-0.15%
2020/06/10	0	0.00	1	30.50	30.35	-1	648	-0.15%
2020/06/08	1	31.00	0	0.00	30.90	1	715	0.14%
2020/06/05	0	0.00	7	30.96	30.85	-7	736	-0.95%
2020/06/02	40	30.35	11	30.38	30.30	29	877	3.31%
2020/05/29	9	30.20	0	0.00	30.20	9	968	0.93%
2020/05/28	1	30.15	0	0.00	30.15	1	1,040	0.10%
2020/05/27	0	0.00	1	30.60	30.60	-1	1,045	-0.10%
2020/05/26	29	31.24	1	31.70	30.95	28	1,063	2.63%
2020/05/25	0	0.00	1	31.20	31.70	-1	1,050	-0.10%
2020/05/22	58	30.62	6	30.60	30.60	52	1,022	5.09%
2020/05/21	0	0.00	4	30.30	30.20	-4	1,024	-0.39%
2020/05/20	3	30.55	2	30.48	30.10	1	1,032	0.10%
2020/05/19	0	0.00	1	30.30	30.40	-1	1,040	-0.10%
2020/05/18	0	0.00	3	30.37	30.05	-3	1,048	-0.29%
2020/05/15	1	29.50	3	29.88	29.60	-2	1,039	-0.19%
2020/05/14	19	30.73	5	30.66	29.70	14	1,035	1.35%
2020/05/06	0	0.00	49	29.82	29.45	-49	1,038	-4.72%
2020/05/05	14	29.23	2	28.90	28.75	12	1,012	1.19%
2020/05/04	0	0.00	2	28.55	28.55	-2	1,005	-0.20%
2020/04/30	5	28.09	3	28.23	28.25	2	998	0.20%
2020/04/29	3	28.07	0	0.00	28.10	3	995	0.30%
2020/04/28	0	0.00	19	28.52	28.20	-19	995	-1.91%
2020/04/27	0	0.00	11	27.23	27.90	-11	993	-1.11%
2020/04/24	10	26.90	0	0.00	26.75	10	983	1.02%
2020/04/20	1	28.00	6	28.00	27.95	-5	965	-0.52%
2020/04/17	0	0.00	1	27.60	27.40	-1	962	-0.10%
2020/04/16	0	27.55	0	0.00	27.65	0	957	0.00%
2020/04/15	1	27.50	3	27.92	27.70	-2	953	-0.21%
2020/04/13	17	26.99	2	27.20	26.90	15	943	1.59%
2020/04/10	0	0.00	3	27.67	27.70	-3	939	-0.32%
2020/04/09	6	27.88	38	27.87	28.70	-32	925	-3.46%
2020/04/08	0	0.00	5	26.24	26.30	-5	904	-0.55%
2020/04/07	0	0.00	8	26.57	25.90	-8	898	-0.89%
2020/04/06	0	0.00	9	26.28	26.15	-9	895	-1.01%
2020/03/31	2	26.30	4	26.29	26.00	-2	902	-0.22%
2020/03/30	1	26.00	0	0.00	26.15	1	911	0.11%
2020/03/26	0	0.00	1	25.20	25.90	-1	904	-0.11%
2020/03/25	16	25.52	1	26.00	25.45	15	899	1.67%
2020/03/24	1	25.20	0	0.00	25.20	1	894	0.11%
2020/03/23	2	23.58	0	0.00	24.80	2	887	0.23%
2020/03/20	3	24.10	0	0.00	24.75	3	884	0.34%
2020/03/19	4	23.26	3	22.73	22.50	1	872	0.11%
2020/03/18	3	25.50	0	0.00	25.00	3	854	0.35%
2020/03/17	6	25.63	6	25.83	25.60	0	848	0.00%
2020/03/16	0	0.00	2	26.45	26.45	-2	841	-0.24%
2020/03/13	21	26.30	0	0.00	27.00	21	830	2.53%
2020/03/12	16	29.49	0	0.00	29.10	16	805	1.99%
2020/03/11	1	32.65	2	32.30	32.30	-1	766	-0.13%
2020/03/10	15	33.41	8	33.06	33.25	7	744	0.94%
2020/03/09	8	36.36	12	36.48	35.35	-4	690	-0.58%
2020/03/05	15	36.06	5	36.65	35.50	10	603	1.66%
2020/03/04	1	35.55	6	35.92	36.15	-5	547	-0.91%
2020/03/03	6	36.13	3	36.23	36.05	3	523	0.57%
2020/02/27	19	34.81	28	35.17	34.60	-9	456	-1.97%
2020/02/26	30	34.29	0	0.00	34.50	30	440	6.82%
2020/02/25	7	34.46	0	0.00	34.00	7	446	1.57%
2020/02/21	0	0.00	5	34.85	34.65	-5	458	-1.09%
2020/02/20	2	34.68	0	0.00	34.90	2	448	0.45%
2020/02/19	5	34.28	3	34.35	34.25	2	436	0.46%
2020/02/13	1	33.55	0	0.00	33.10	1	433	0.23%
2020/02/12	3	33.90	2	33.65	33.75	1	436	0.23%
2020/02/11	2	33.10	82	33.57	33.25	-80	433	-18.44%
2020/02/06	0	0.00	7	32.06	32.30	-7	489	-1.43%
2020/02/05	0	0.00	10	31.31	31.65	-10	506	-1.97%
2020/02/04	0	0.00	9	30.66	30.70	-9	516	-1.74%
2020/02/03	9	29.24	0	0.00	29.60	9	545	1.65%
2020/01/31	9	29.97	5	30.33	30.60	4	590	0.68%
2020/01/30	13	30.94	35	30.70	30.25	-22	675	-3.26%
2020/01/13	0	0.00	4	32.45	32.40	-4	848	-0.47%
2020/01/09	4	31.50	0	0.00	31.60	4	858	0.47%
2020/01/08	6	31.73	3	31.53	31.50	3	868	0.35%
2020/01/02	2	33.10	0	0.00	33.35	2	966	0.21%
2019/12/27	0	0.00	2	34.50	34.05	-2	1,132	-0.18%
2019/12/26	2	34.65	2	34.45	34.35	0	1,323	0.00%
2019/12/25	1	34.20	2	34.20	34.20	-1	1,362	-0.07%
2019/12/20	4	33.18	2	33.20	33.15	2	1,500	0.13%
2019/12/12	2	34.10	4	33.60	33.55	-2	1,564	-0.13%
2019/12/10	1	33.55	1	33.50	33.50	0	1,572	0.00%
2019/12/09	0	0.00	5	34.22	34.00	-5	1,579	-0.32%
2019/12/06	5	33.85	1	33.60	33.80	4	1,603	0.25%
2019/12/04	0	0.00	2	33.70	33.70	-2	1,617	-0.12%
2019/12/03	1	33.35	0	0.00	33.45	1	1,637	0.06%
2019/11/29	2	33.30	0	0.00	33.30	2	1,696	0.12%
2019/11/28	18	33.49	1	33.25	33.95	17	1,770	0.96%
2019/11/27	0	0.00	2	34.33	34.20	-2	1,899	-0.11%
2019/11/25	4	35.58	5	35.80	35.05	-1	1,899	-0.05%
2019/11/22	5	36.35	0	0.00	36.05	5	1,890	0.26%
2019/11/21	1	35.85	45	35.82	35.55	-44	1,879	-2.34%
2019/11/20	25	35.75	119.8	35.22	35.50	-94.8	1,867	-5.08%	大賣/
2019/11/19	2	35.05	100	35.00	34.90	-98	1,841	-5.32%
2019/11/18	8	35.10	100	35.10	34.95	-92	1,836	-5.01%
2019/11/14	10	34.95	42	35.13	34.85	-32	1,828	-1.75%
2019/11/13	0	0.00	4	35.95	35.90	-4	1,821	-0.22%
2019/11/11	0	0.00	6	34.98	35.45	-6	1,809	-0.33%
2019/11/08	0	0.00	12	35.24	35.40	-12	1,798	-0.67%
2019/11/05	30	36.38	19	36.31	36.10	11	1,754	0.63%
2019/11/04	10	38.33	0	0.00	38.40	10	1,694	0.59%
2019/11/01	0	0.00	2	39.25	39.05	-2	1,674	-0.12%
2019/10/31	14	39.81	18	40.08	39.60	-4	1,665	-0.24%
2019/10/30	14	39.64	30	39.84	39.50	-16	1,633	-0.98%
2019/10/29	61	39.39	27	39.78	38.50	34	1,584	2.15%
2019/10/28	54	39.44	76	40.11	41.30	-22	1,499	-1.47%
2019/10/25	0	0.00	9	37.75	37.75	-9	1,371	-0.66%
2019/10/24	1	37.10	11	37.15	37.20	-10	1,361	-0.73%
2019/10/23	2	36.95	71	37.24	36.80	-69	1,360	-5.07%
2019/10/22	0	0.00	25	37.35	37.25	-25	1,355	-1.84%
2019/10/21	3	37.20	0	0.00	37.35	3	1,353	0.22%
2019/10/18	4	37.31	0	0.00	36.65	4	1,351	0.30%
2019/10/16	4	37.54	4	37.78	37.65	0	1,347	0.00%
2019/10/15	40	36.75	185	36.86	36.75	-145	1,339	-10.83%	大賣/鉅額交易
2019/10/14	10	38.29	37	38.33	38.20	-27	1,309	-2.06%
2019/10/09	6	38.44	19	38.17	38.65	-13	1,285	-1.01%
2019/10/08	6	37.52	15	37.61	38.40	-9	1,263	-0.71%
2019/10/07	17	37.81	15	38.91	37.60	2	1,243	0.16%
2019/10/04	50	38.63	129	38.23	38.80	-79	1,199	-6.59%	大賣/
2019/10/03	105	37.96	13	38.04	38.20	92	1,140	8.07%	大買/
2019/10/02	201	37.89	126	37.76	38.45	75	1,082	6.93%	大買/大賣/
2019/10/01	129	34.41	41	35.78	35.90	88	887	9.91%	大買/
2019/09/27	2	33.55	4	33.50	33.55	-2	841	-0.24%
2019/09/26	3	34.75	10	34.63	34.25	-7	826	-0.85%
2019/09/25	99	36.60	144	36.03	34.95	-45	803	-5.60%	大賣/
2019/09/24	0	0.00	50	33.59	34.00	-50	690	-7.24%
2019/09/20	20	34.20	0	0.00	33.50	20	675	2.96%
2019/09/19	30	34.30	9	34.08	34.00	21	669	3.13%
2019/09/18	19	34.04	15	33.90	33.90	4	656	0.61%
2019/09/10	8	33.63	37	33.65	33.00	-29	636	-4.55%
2019/09/06	19	32.97	0	0.00	33.00	19	601	3.16%
2019/09/05	2	32.70	48	32.80	32.60	-46	595	-7.72%
2019/09/04	12	33.85	14	33.34	33.30	-2	573	-0.35%
2019/09/03	21	33.50	10	33.49	33.30	11	539	2.04%
2019/09/02	100	33.72	88	33.15	33.70	12	504	2.38%
2019/08/30	62	32.90	155	32.85	33.20	-93	425	-21.87%	大賣/
2019/08/29	7	30.13	0	0.00	30.20	7	284	2.46%
2019/08/28	11	29.70	1	29.50	29.80	10	271	3.69%
2019/08/27	40	29.30	4	29.10	29.20	36	267	13.46%
2019/08/26	9	28.16	5	28.59	28.70	4	267	1.50%
2019/08/15	4	28.53	0	0.00	28.30	4	260	1.54%
2019/08/14	0	0.00	2	28.68	28.80	-2	258	-0.77%
2019/08/13	8	28.24	0	0.00	28.80	8	258	3.09%
2019/08/12	1	28.30	0	0.00	28.30	1	257	0.39%
2019/08/06	8	28.03	10	28.09	28.95	-2	255	-0.78%
2019/08/05	7	29.03	5	29.34	28.90	2	254	0.79%
2019/08/02	17	29.70	6	29.72	29.60	11	252	4.36%
2019/07/30	10	29.92	0	0.00	30.00	10	249	4.01%
2019/07/29	6	30.97	11	30.98	30.60	-5	243	-2.06%
2019/07/26	4	29.78	0	0.00	29.95	4	226	1.76%
2019/07/25	5	29.84	0	0.00	29.90	5	221	2.26%
2019/07/24	6	29.73	0	0.00	29.80	6	218	2.75%
2019/07/23	3	29.90	0	0.00	29.85	3	213	1.40%
2019/07/22	100	30.02	21	30.03	29.80	79	210	37.56%
2019/07/19	0	0.00	13	29.93	29.60	-13	203	-6.40%
2019/07/17	0	0.00	3	29.55	29.35	-3	191	-1.57%
2019/07/16	37	29.29	0	0.00	29.30	37	185	19.93%
2019/07/15	1	28.70	0	0.00	28.90	1	176	0.57%
2019/07/11	4	28.81	0	0.00	28.55	4	174	2.29%
2019/07/10	6	28.67	0	0.00	28.75	6	169	3.54%
2019/07/09	5	28.00	0	0.00	28.05	5	163	3.05%
2019/07/08	6	27.52	0	0.00	27.50	6	167	3.59%
2019/07/04	2	27.15	0	0.00	27.15	2	166	1.20%
2019/07/02	0	0.00	10	27.22	27.45	-10	178	-5.60%
2019/07/01	2	27.00	3	27.03	27.05	-1	177	-0.56%
2019/06/27	0	0.00	4	26.91	26.90	-4	179	-2.23%
2019/06/26	2	28.75	13	28.79	28.90	-11	196	-5.61%
2019/06/21	9	28.03	2	27.78	28.05	7	180	3.88%
2019/06/20	7	28.54	0	0.00	28.40	7	167	4.17%
2019/06/19	5	29.43	0	0.00	29.00	5	156	3.19%
2019/06/17	4	29.80	0	0.00	29.80	4	150	2.65%
2019/06/14	1	29.95	0	0.00	29.90	1	149	0.67%
2019/05/20	0	0.00	1	28.00	28.20	-1	163	-0.61%
2019/05/13	1	27.55	1	27.60	27.70	0	164	0.00%
2019/05/10	5	28.40	1	28.40	28.45	4	162	2.47%
2019/05/09	10	28.55	0	0.00	28.55	10	160	6.24%
2019/05/07	1	29.20	0	0.00	29.15	1	157	0.64%
2019/04/16	0	0.00	9	30.20	30.15	-9	155	-5.77%
2019/04/15	1	30.45	18	30.27	30.35	-17	154	-11.02%
2019/04/08	4	29.63	10	29.88	30.00	-6	135	-4.42%
2019/03/29	0	0.00	6	28.62	28.60	-6	118	-5.08%
2019/03/22	0	0.00	1	28.05	27.90	-1	88	-1.12%
2019/03/15	0	0.00	3	27.88	27.80	-3	84	-3.54%
2019/03/14	3	28.07	1	28.50	28.00	2	81	2.46%
2019/03/13	1	28.00	5	27.20	27.65	-4	73	-5.42%
2019/03/07	0	0.00	4	26.21	26.10	-4	63	-6.34%
2019/03/06	0	0.00	2	26.15	26.15	-2	63	-3.16%
2019/02/21	0	0.00	25	25.88	25.95	-25	60	-41.63%
2019/02/20	0	0.00	81	25.85	26.00	-81	59	-136.02%
2019/01/22	27	26.36	0	0.00	26.40	27	68	39.16%
2019/01/18	26	26.65	0	0.00	26.65	26	70	36.91%
2019/01/16	55	26.24	0	0.00	26.45	55	79	69.43%
2018/11/20	0	0.00	1	25.75	25.75	-1	107	-0.93%
2018/11/14	2	27.60	2	27.30	26.20	0	107	0.00%
2018/11/13	1	25.90	1	26.65	26.65	0	94	0.00%
2018/11/12	1	25.20	0	0.00	25.20	1	90	1.11%
2018/10/05	0.1	25.25	1	26.00	25.30	-0.9	63	-1.42%
2018/10/04	0	0.00	1	26.00	25.80	-1	63	-1.59%
2018/10/01	2	26.03	0	0.00	25.75	2	62	3.18%
2018/08/27	5	25.40	0	0.00	25.40	5	67	7.36%
2018/08/24	10	25.55	0	0.00	25.50	10	68	14.60%
2018/08/21	10	25.85	0	0.00	25.85	10	71	14.01%
2018/08/15	5	26.00	0	0.00	25.90	5	72	6.88%
2018/04/18	0	0.00	11	30.57	30.75	-11	233	-4.71%
2018/04/17	0	0.00	1	30.80	29.95	-1	235	-0.42%
2018/04/12	0	0.00	1	31.65	31.55	-1	234	-0.43%
2018/04/11	0	0.00	1	31.70	32.25	-1	235	-0.42%
2018/04/09	0	0.00	1	33.85	34.60	-1	222	-0.45%
2018/04/03	0	0.00	9	32.58	32.80	-9	205	-4.39%
2018/03/31	0	0.00	10	32.15	32.15	-10	203	-4.92%
2018/03/29	10	33.20	4	32.70	32.70	6	201	2.98%
2018/03/28	0	0.00	3	31.70	31.70	-3	192	-1.56%
2018/03/22	0	0.00	6	31.51	31.50	-6	195	-3.06%
2018/03/21	6	33.18	0	0.00	32.50	6	204	2.93%
2018/03/15	0	0.00	3	31.70	32.00	-3	224	-1.34%
2018/03/08	0	0.00	39	28.75	28.75	-39	366	-10.64%
2018/03/07	39	29.50	0	0.00	29.50	39	378	10.31%
2018/02/12	0	0.00	1	26.75	26.95	-1	411	-0.24%
2018/02/01	0	0.00	1	30.00	29.90	-1	427	-0.23%
2018/01/18	3	30.05	0	0.00	30.10	3	434	0.69%