台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)
可現股當沖
  • 股價
    60.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.33%
  • 成交量
    430
  • 產業
    上市 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
承業醫 (4164)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00160.4060.50-1845-0.12%
2024/03/27161.20460.7060.70-3838-0.36%
2024/03/2500.0010860.8860.40-108830-13.01% 大賣/鉅額交易
2024/03/22361.80161.5061.6028330.24%
2024/03/20760.64960.5461.10-2834-0.24%
2024/03/19359.23159.8059.4028100.25%
2024/03/18258.9000.0058.7028100.25%
2024/03/15358.2000.0057.6038300.36%
2024/03/14158.1000.0057.3018520.12%
2024/03/1300.00158.4057.80-1857-0.12%
2024/03/1200.001058.2059.00-10852-1.17%
2024/03/08459.8300.0059.1048850.45%
2024/03/0600.00660.4760.40-6910-0.66%
2024/03/0500.00560.0059.90-5903-0.55%
2024/03/042060.6200.0060.00208972.23%
2024/02/27660.70760.7060.70-1871-0.11%
2024/02/261261.9300.0061.50128631.39%
2024/02/2200.00761.1061.10-7841-0.83%
2024/02/211761.8200.0061.50178312.04%
2024/02/2000.005461.2361.90-54826-6.54%
2024/02/198462.643761.7161.70478295.66%
2024/02/0500.0010956.4056.40-109864-12.61% 大賣/鉅額交易
2024/01/3100.00156.6056.40-1984-0.10%
2024/01/26157.20157.2056.8001,0690.00%
2024/01/25157.4000.0057.2011,0750.09%
2024/01/2300.00157.8058.20-11,107-0.09%
2024/01/2200.001557.5058.10-151,143-1.31%
2024/01/1500.00259.4060.60-21,196-0.17%
2024/01/11257.4000.0057.8021,1990.17%
2024/01/032060.7000.0060.30201,2421.61%
2024/01/024661.4000.0061.40461,2433.70%
2023/12/292060.9300.0061.10201,2441.61%
2023/12/272060.5000.0060.40201,2461.60%
2023/12/1900.002560.6760.40-251,246-2.00%
2023/12/1400.005162.3462.50-511,224-4.17%
2023/12/13161.90362.1061.80-21,211-0.17%
2023/12/12162.801762.2262.70-161,207-1.33%
2023/12/117561.605061.8961.90251,1922.10%
2023/12/0800.00160.0059.80-11,191-0.08%
2023/12/0700.000.160.8060.30-0.11,213-0.01%
2023/12/0600.001760.7560.90-171,214-1.40%
2023/12/052262.821762.5162.0051,2030.42%
2023/12/042262.77462.2062.30181,1851.52%
2023/12/012062.4300.0061.20201,1691.71%
2023/11/291161.0000.0061.00111,1460.96%
2023/11/2800.00161.1061.00-11,153-0.09%
2023/11/27161.8800.0061.0011,1540.09%
2023/11/2000.00561.3461.50-51,158-0.43%
2023/11/17160.7000.0060.9011,1570.09%
2023/11/161561.7000.0061.10151,1511.30%
2023/11/15063.4100.0063.4001,1240.00%
2023/11/14161.80361.9362.20-21,111-0.18%
2023/11/13361.473062.2561.30-271,100-2.45%
2023/11/10664.301064.1663.50-41,050-0.38%
2023/11/09464.501.164.6165.0031,0130.29%
2023/11/08165.20164.6064.2009900.00%
2023/11/071763.59262.8564.20159531.57%
2023/11/061062.75162.2163.0098971.00%
2023/11/03961.2100.0061.3098851.02%
2023/11/02761.419.161.3661.30-2.1902-0.23%
2023/11/011161.35261.4061.3099001.00%
2023/10/31261.70661.9560.50-4900-0.44%
2023/10/301661.992663.6461.80-10910-1.10%
2023/10/272662.931062.5663.10168831.81%
2023/10/2600.00258.8059.50-2809-0.25%
2023/10/25259.0000.0058.5028310.24%
2023/10/2400.00259.0058.80-2851-0.23%
2023/10/23059.5000.0059.3008660.00%
2023/10/20557.10357.4057.5028670.23%
2023/10/171058.6000.0058.50108961.12%
2023/10/13160.8000.0060.5019300.11%
2023/10/122359.50360.3060.50209392.13%
2023/10/11157.806659.3657.60-65946-6.87%
2023/10/063061.9700.0062.10309523.15%
2023/10/05561.7000.0061.4059710.51%
2023/10/03161.0000.0061.1011,0460.10%
2023/09/2600.00359.6059.30-31,181-0.25%
2023/09/19461.70661.8861.70-21,649-0.12%
2023/09/141560.63360.9361.00121,6480.73%
2023/09/13860.35858.4160.5001,6390.00%
2023/09/12358.131057.3658.20-71,617-0.43%
2023/09/111457.31457.2357.00101,5960.63%
2023/09/081357.15657.0557.2071,5980.44%
2023/09/07455.9300.0056.0041,6050.25%
2023/09/0600.00156.4056.10-11,611-0.06%
2023/09/05656.2500.0056.2061,6350.37%
2023/09/04355.57255.4055.6011,6760.06%
2023/09/01255.25555.3655.70-31,697-0.18%
2023/08/31354.0000.0054.0031,7020.18%
2023/08/30254.3000.0054.3021,7110.12%
2023/08/2800.00252.5053.10-21,730-0.12%
2023/08/25453.7515153.5053.60-1471,736-8.47% 大賣/鉅額交易
2023/08/2300.005052.8453.00-501,761-2.84%
2023/08/2200.00752.4652.70-71,815-0.39%
2023/08/21252.8019052.9953.10-1881,819-10.33% 大賣/鉅額交易
2023/08/18154.40354.1053.00-21,827-0.11%
2023/08/17754.7300.0055.0071,8190.38%
2023/08/16153.8000.0053.6011,8180.06%
2023/08/14152.80453.4854.10-31,840-0.16%
2023/08/11154.8000.0055.0011,8390.05%
2023/08/10155.8000.0055.5011,8410.05%
2023/08/09156.60756.6456.90-61,848-0.32%
2023/08/0800.00457.3857.00-41,857-0.22%
2023/08/07358.5010158.5758.80-981,879-5.21% 大賣/
2023/08/04358.6400.0058.9031,8960.16%
2023/08/02259.25560.1259.20-31,957-0.15%
2023/08/01162.10162.3061.8001,9910.00%
2023/07/31362.07162.5061.8022,1660.09%
2023/07/2800.00162.4061.30-12,308-0.04%
2023/07/2700.0035162.2562.60-3512,326-15.09% 大賣/鉅額交易
2023/07/26163.00663.6262.20-52,337-0.21%
2023/07/2500.00162.7062.20-12,337-0.04%
2023/07/21862.2100.0062.0082,3480.34%
2023/07/19664.52162.1062.2052,3840.21%
2023/07/1800.002164.0762.80-212,460-0.85%
2023/07/17365.606464.9564.90-612,644-2.31%
2023/07/14065.504164.5464.20-412,778-1.48%
2023/07/13263.90663.1763.10-42,814-0.14%
2023/07/121364.771465.7964.80-12,836-0.04%
2023/07/111467.9810568.3367.70-912,852-3.19% 大賣/
2023/07/10868.23367.8068.6053,0280.17%
2023/07/071069.13569.6068.2053,0890.16%
2023/07/06470.133770.4169.90-333,099-1.06%
2023/07/053970.62169.7069.60383,0881.23%
2023/07/04569.34269.6069.1033,0880.10%
2023/07/03468.781069.4269.30-63,178-0.19%
2023/06/303270.716470.3870.70-323,211-1.00%
2023/06/298368.757268.3370.00113,1470.35%
2023/06/28365.43264.9065.3012,9990.03%
2023/06/27562.9000.0063.2052,9790.17%
2023/06/21061.0000.0060.7003,0530.00%
2023/06/16361.5300.0061.3033,2530.09%
2023/06/1500.000.161.2061.10-0.13,2930.00%
2023/06/1400.00661.0061.00-63,449-0.17%
2023/06/13060.901.160.5660.50-1.13,808-0.03%
2023/06/09061.3000.0062.0003,9560.00%
2023/06/08261.5500.0061.7024,0410.05%
2023/06/06163.50164.0064.0004,1990.00%
2023/06/0100.00762.7062.70-74,670-0.15%
2023/05/3100.00464.0063.60-44,883-0.08%
2023/05/30163.00162.6062.6004,9620.00%
2023/05/2900.002064.1064.10-204,976-0.40%
2023/05/2600.00164.1064.10-14,985-0.02%
2023/05/2500.00266.5566.50-25,008-0.04%
2023/05/24268.55567.6867.70-35,061-0.06%
2023/05/22168.20368.0368.10-25,311-0.04%
2023/05/19269.1500.0067.1025,4100.04%
2023/05/18269.00768.3668.60-55,404-0.09%
2023/05/17468.3500.0068.1045,4090.07%
2023/05/16566.50367.0366.9025,4520.04%
2023/05/15266.30767.0766.30-55,499-0.09%
2023/05/1200.000.167.5268.10-0.15,5050.00%
2023/05/117167.623768.3967.20345,5310.62%
2023/05/101269.722.169.9169.909.95,5140.18%
2023/05/09868.73871.4368.8005,5490.00%
2023/05/08973.533873.6271.90-295,553-0.52%
2023/05/051973.899073.9672.60-715,520-1.29%
2023/05/0411272.617272.4471.80405,4170.74% 大買/
2023/05/03370.032070.8970.40-175,379-0.32%
2023/05/022470.401070.2769.60145,3890.26%
2023/04/28368.43968.4168.40-65,361-0.11%
2023/04/27867.76667.3367.4025,3480.04%
2023/04/261866.902366.1667.20-55,351-0.09%
2023/04/251866.691867.6166.3005,3400.00%
2023/04/245267.011167.4067.10415,2920.77%
2023/04/212369.643369.1867.10-105,265-0.19%
2023/04/2014071.3016772.7870.70-275,170-0.52% 大買/大賣/
2023/04/1915573.125470.8473.801014,9602.04% 大買/鉅額交易
2023/04/1800.006569.6369.20-654,802-1.35%
2023/04/176870.625170.1070.60174,7380.36%
2023/04/14169.002367.9068.50-224,678-0.47%
2023/04/1319768.86183.169.6768.8013.94,6270.30% 大買/大賣/
2023/04/121073.064572.8473.40-354,383-0.80%
2023/04/11171.40971.1471.40-84,302-0.19%
2023/04/1000.008870.3071.10-884,266-2.06%
2023/04/071470.632371.0570.10-94,229-0.21%
2023/04/064670.263170.3270.60154,1840.36%
2023/03/312868.753268.9369.00-44,068-0.10%
2023/03/3039066.975966.1766.903313,9788.32% 大買/鉅額交易
2023/03/29164.3000.0064.3013,9040.03%
2023/03/282263.6019863.7363.50-1763,887-4.53% 大賣/鉅額交易
2023/03/271165.2140.565.0065.10-29.53,824-0.77%
2023/03/243667.3425967.0866.20-2233,780-5.90% 大賣/鉅額交易
2023/03/233368.54369.3769.20303,6970.81%
2023/03/22870.45471.6370.7043,6270.11%
2023/03/21369.732670.0170.00-233,561-0.65%
2023/03/20868.2315668.2369.00-1483,505-4.22% 大賣/鉅額交易
2023/03/174768.8515068.6069.00-1033,465-2.97% 大賣/鉅額交易
2023/03/1644271.531,35370.5968.30-9113,310-27.52% 大買/大賣/鉅額交易
2023/03/1516668.83669.5070.001602,9535.42% 大買/鉅額交易
2023/03/145967.1617967.8966.60-1202,878-4.17% 大賣/鉅額交易
2023/03/1316866.5424567.1567.10-772,813-2.74% 大買/大賣/
2023/03/1011867.08565.9666.401132,7104.17% 大買/鉅額交易
2023/03/0912371.39970.4470.301142,5954.39% 大買/鉅額交易
2023/03/0850671.802872.7273.304782,49619.15% 大買/鉅額交易
2023/03/0739268.883469.0770.003582,33415.34% 大買/鉅額交易
2023/03/061,00066.0611367.8968.208872,20940.15% 大買/大賣/鉅額交易
2023/03/0310365.3127664.8766.70-1732,024-8.54% 大買/大賣/鉅額交易
2023/03/02360.8715661.6662.50-1531,805-8.47% 大賣/鉅額交易
2023/03/0100.00261.1061.20-21,725-0.12%
2023/02/24360.7000.0060.0031,7460.17%
2023/02/2310460.302559.2260.70791,7274.57% 大買/
2023/02/2212558.78157.1058.401241,6497.52% 大買/鉅額交易
2023/02/21259.10558.8859.10-31,583-0.19%
2023/02/2064761.1349761.4660.101501,5449.71% 大買/大賣/鉅額交易
2023/02/177757.511656.8161.00611,3154.64%
2023/02/16155.50155.3055.5001,2090.00%
2023/02/15154.70154.9054.8001,1970.00%
2023/02/142955.522655.6655.0031,1740.26%
2023/02/1322754.561253.1555.602151,11819.23% 大買/鉅額交易
2023/02/10153.00253.3053.20-11,059-0.09%
2023/02/09253.903754.5154.00-351,031-3.39%
2023/02/084955.364755.4955.4029850.20%
2023/02/075455.394753.8655.5079550.73%
2023/02/063354.13954.0253.70248932.68%
2023/02/031753.7500.0053.10178152.08%
2023/02/0212154.24854.0453.6011378114.46% 大買/鉅額交易
2023/02/0116352.1916.251.2553.20146.869821.01% 大買/鉅額交易
2023/01/3128847.7900.0048.9528857949.70% 大買/鉅額交易
2023/01/3000.003546.2746.60-35526-6.64%
2023/01/163646.30346.2746.10335206.34%
2023/01/12245.2800.0044.8524910.41%
2023/01/1100.00545.4745.55-5488-1.02%
2023/01/03543.6000.0043.6555080.98%
2022/12/28243.5000.0043.5025160.39%
2022/12/21343.9700.0043.6035140.58%
2022/12/20344.0200.0043.8535150.58%
2022/12/19245.2000.0044.6025130.39%
2022/12/16345.27645.0244.75-3511-0.59%
2022/12/15145.7000.0045.6515050.20%
2022/12/13245.90745.3045.55-5495-1.01%
2022/12/12145.65346.0746.40-2490-0.41%
2022/12/09646.68746.0646.10-1487-0.21%
2022/12/08146.2500.0046.2514830.21%
2022/12/07145.65146.2045.8004750.00%
2022/12/06345.7200.0045.5534620.65%
2022/12/0500.00145.9046.00-1448-0.22%
2022/11/29545.50145.0045.1544250.94%
2022/11/289044.319342.3544.85-3419-0.72%
2022/11/25544.27344.4843.5024200.48%
2022/11/24243.40643.9944.00-4438-0.91%
2022/11/23543.43243.8844.0034510.66%
2022/11/22544.70644.4843.80-1451-0.22%
2022/11/21442.94142.8042.9534010.75%
2022/11/18241.8500.0041.8023970.50%
2022/11/16441.3000.0041.3044050.99%
2022/11/15140.7000.0040.7014240.24%
2022/11/11140.2000.0040.2014930.20%
2022/11/09340.9000.0040.9035050.59%
2022/11/08240.1000.0040.0525050.40%
2022/10/2400.0010239.3239.20-102547-18.63% 大賣/鉅額交易
2022/10/18140.7500.0040.7515430.18%
2022/10/13038.9000.0038.5505380.00%
2022/10/0500.001941.8441.80-19523-3.63%
2022/10/045042.0200.0041.90505289.46%
2022/09/27242.7000.0042.7025320.38%
2022/09/225043.9700.0044.80505359.34%
2022/09/15246.2500.0045.7025340.37%
2022/09/1300.00145.3545.05-1534-0.19%
2022/09/0800.005043.6744.25-50536-9.32%
2022/09/07243.6000.0043.5525350.37%
2022/09/0500.0010044.7344.50-100529-18.89%
2022/09/0200.008045.9945.50-80524-15.25%
2022/08/2400.00144.4544.45-1451-0.23%
2022/08/2200.001445.5045.50-14445-3.14%
2022/08/1900.001144.7544.50-11422-2.60%
2022/08/181646.1400.0045.05164003.99%
2022/08/16140.9000.0040.9013510.28%
2022/08/10141.0000.0041.0013420.29%
2022/08/0400.00435.9535.95-4335-1.19%
2022/08/03035.5000.0035.3003390.01%
2022/08/0200.00336.0536.05-3342-0.88%
2022/07/25137.2000.0037.2014110.24%
2022/07/2200.00136.6536.55-1414-0.24%
2022/07/19235.6000.0035.6024480.45%
2022/07/18735.8500.0035.8574561.53%
2022/07/151035.9500.0035.95104652.15%
2022/07/14135.8500.0035.9014770.21%
2022/07/06137.2500.0037.2515750.17%
2022/06/20740.1500.0040.1578210.85%
2022/06/1600.001041.3741.05-10861-1.16%
2022/06/1400.001140.7641.05-11892-1.23%
2022/06/06140.4500.0040.4519350.11%
2022/05/2700.00138.3538.50-11,012-0.10%
2022/05/18339.0500.0039.0531,0400.29%
2022/05/171038.6500.0038.75101,0340.97%
2022/05/12038.5000.0038.3001,0260.00%
2022/05/09140.2000.0040.2011,0110.10%
2022/05/05543.2000.0043.5559860.51%
2022/05/04543.9500.0044.0559650.52%
2022/04/1900.00149.5049.10-1872-0.11%
2022/04/1100.00247.7548.10-2769-0.26%
2022/04/08247.63247.7547.9507530.00%
2022/04/0700.00546.0546.15-5712-0.70%
2022/04/06246.9000.0046.6026830.29%
2022/03/3000.00545.5745.60-5598-0.84%
2022/03/2900.00046.0044.8505700.00%
2022/03/2100.00144.4044.85-1467-0.21%
2022/03/1800.001943.6343.65-19439-4.33%
2022/03/15141.6000.0041.5013990.25%
2022/03/1400.00142.2041.95-1374-0.27%
2022/03/11140.754141.2042.15-40367-10.88%
2022/03/071041.1800.0041.05103153.17%
2022/03/04241.401141.5341.60-9291-3.08%
2022/03/031040.2700.0040.20102573.88%
2022/03/0115840.16040.5040.2515823965.87% 大買/鉅額交易
2022/02/2510038.52639.3539.209421842.94%
2022/02/243037.8300.0038.003020314.75%
2022/02/1500.00137.6537.30-1197-0.51%
2022/02/0900.001037.6737.95-10188-5.30%
2022/02/07237.0000.0037.0021861.07%
2022/01/170.137.3000.0037.100.11710.06%
2022/01/114738.3300.0038.054716927.74%
2022/01/10537.8000.0037.8051573.17%
2022/01/0700.00537.6537.55-5154-3.24%
2021/12/24538.0500.0037.8051842.71%
2021/12/2100.00537.4037.55-5195-2.56%
2021/12/08537.3500.0037.3551922.60%
2021/12/0700.00337.4537.30-3189-1.58%
2021/11/3000.00136.8537.00-1180-0.55%
2021/11/29037.0000.0036.8001770.02%
2021/11/2300.00136.8537.10-1171-0.58%
2021/10/08036.90636.9036.95-6196-3.03%
2021/10/0700.000.137.2037.05-0.1194-0.03%
2021/10/0500.00137.4539.00-1189-0.53%
2021/08/2300.00133.4533.30-1180-0.56%
2021/08/20033.3500.0033.2001800.02%
2021/08/120.134.5000.0034.100.11830.03%
2021/08/10234.5000.0034.8021851.08%
2021/08/0900.00134.8034.80-1191-0.52%
2021/07/28035.9000.0034.7002170.02%
2021/07/1300.000.136.8036.65-0.1260-0.04%
2021/07/060.137.5000.0037.100.12730.02%
2021/06/30037.3000.0037.0002830.01%
2021/06/220.137.0000.0037.000.13130.02%
2021/06/1500.00437.5037.50-4325-1.23%
2021/06/1000.001137.9138.00-11326-3.37%
2021/05/2800.002236.5036.35-22329-6.67%
2021/05/27036.20336.0836.25-3328-0.90%
2021/05/19134.80134.6034.7503330.00%
2021/05/18034.2000.0034.9003340.01%
2021/05/13035.3000.0034.9503240.01%
2021/05/1100.00037.2036.900310-0.01%
2021/05/05037.3000.0036.8003100.01%
2021/05/04137.0000.0036.7013090.32%
2021/05/0300.0017038.2937.70-170298-57.00% 大賣/鉅額交易
2021/04/2800.000.539.0538.85-0.5289-0.16%
2021/04/26139.0000.0039.0512870.35%
2021/04/2300.00338.9538.95-3284-1.06%
2021/04/22339.95239.7839.2512860.35%
2021/04/21139.70739.5139.65-6282-2.12%
2021/04/201039.0600.0039.05102803.56%
2021/04/150.238.5000.0038.750.22720.07%
2021/04/1300.00139.5539.05-1269-0.37%
2021/04/071.338.9100.0039.301.32670.49%
2021/03/2600.00139.3038.95-1250-0.40%
2021/03/25139.0000.0038.7012470.40%
2021/03/2400.00638.6538.75-6236-2.53%
2021/03/2300.002138.2038.50-21232-9.03%
2021/03/2200.001037.6337.80-10227-4.39%
2021/03/19137.35337.3537.20-2225-0.89%
2021/03/180.137.6500.0037.400.12230.06%
2021/03/1600.00137.5537.50-1225-0.44%
2021/03/1000.00137.9037.60-1227-0.44%
2021/03/09237.4500.0037.4022280.88%
2021/02/2300.00137.2537.35-1249-0.40%
2021/02/18036.0000.0036.1502450.01%
2021/02/02034.7000.0034.7002600.01%
2021/01/280.135.6500.0035.500.12650.02%
2021/01/26236.5000.0035.9522660.75%
2021/01/20036.9500.0036.4002670.01%
2021/01/140.137.9500.0037.200.12710.04%
2021/01/1200.00138.1537.80-1271-0.37%
2021/01/0400.00639.9739.80-6287-2.09%
2020/12/3100.00139.3039.55-1282-0.35%
2020/12/2800.001238.3038.75-12285-4.20%
2020/12/1100.000.138.0038.80-0.1336-0.04%
2020/12/0400.00140.4540.25-1348-0.29%
2020/12/03140.3000.0040.2013490.29%
2020/11/3000.001040.8940.75-10354-2.82%
2020/11/2700.001039.6540.55-10353-2.83%
2020/11/25338.88139.0038.8023450.58%
2020/11/24238.9500.0038.9023490.57%
2020/11/2000.00338.9738.85-3355-0.84%
2020/11/19138.8500.0038.8013550.28%
2020/11/18338.9000.0038.9533540.85%
2020/11/17239.10839.1339.10-6358-1.68%
2020/11/13539.30839.3039.00-3371-0.81%
2020/11/11139.2000.0039.5513710.27%
2020/11/0900.00139.2039.50-1364-0.27%
2020/11/06138.0000.0038.1013580.28%
2020/11/05137.6000.0037.7013640.27%
2020/11/03437.6800.0037.4543791.06%
2020/11/02037.1000.0037.0503830.01%
2020/10/28137.2500.0037.1513970.25%
2020/10/2600.00537.3037.25-5404-1.24%
2020/10/21037.1000.0037.3504480.01%
2020/10/2000.00537.4037.40-5489-1.02%
2020/10/15538.0800.0037.8555460.91%
2020/10/14237.9500.0038.0025450.37%
2020/10/12337.5000.0037.4035550.54%
2020/10/07237.8300.0037.8025810.34%
2020/10/05238.3000.0038.2026500.31%
2020/09/28238.2500.0038.2527640.26%
2020/09/22239.35139.4039.3518520.12%
2020/09/18540.7000.0040.7558500.59%
2020/09/09439.8000.0039.7041,0870.37%
2020/09/02140.7500.0040.8011,1490.09%
2020/08/260.141.0500.0040.950.11,1530.00%
2020/08/2100.00139.7040.40-11,147-0.09%
2020/08/18140.6000.0040.6011,1370.09%
2020/08/12240.7000.0040.6521,1400.18%
2020/08/0500.00142.8542.90-11,126-0.09%
2020/08/0300.002642.9642.90-261,125-2.31%
2020/07/3000.00243.6043.40-21,125-0.18%
2020/07/2800.001043.1943.20-101,104-0.91%
2020/07/242544.93144.7044.90241,0732.24%
2020/07/231043.8600.0044.15101,0260.97%
2020/07/22143.8500.0043.8519970.10%
2020/07/17242.9500.0042.6029590.21%
2020/07/1400.001243.5042.95-12929-1.29%
2020/07/131244.7100.0043.85129171.31%
2020/07/1000.00345.0344.80-3903-0.33%
2020/07/09248.051548.1448.50-13849-1.53%
2020/07/082048.194948.0248.00-29826-3.51%
2020/07/071546.75746.9546.9087831.02%
2020/07/063347.803547.8348.40-2741-0.27%
2020/07/039245.40145.5545.259168013.38%
2020/07/021245.19445.0045.2586691.19%
2020/06/30743.9900.0044.0076551.07%
2020/06/29143.90344.0243.90-2655-0.30%
2020/06/2300.00244.1544.10-2648-0.31%
2020/06/221246.021346.3145.20-1624-0.16%
2020/06/194345.932846.3145.60155822.57%
2020/06/181345.83444.4644.2094961.81%
2020/06/171042.88443.1043.1064491.34%
2020/06/161142.89242.7342.6594372.06%
2020/06/152741.433542.8642.80-8430-1.86%
2020/06/12138.65139.6539.6004070.00%
2020/06/1000.00140.7040.85-1402-0.25%
2020/06/0900.006340.7340.55-63418-15.06%
2020/06/0860.140.67340.1740.8557.142313.49%
2020/06/05139.1000.0039.2014130.24%
2020/06/03238.7500.0039.0024250.47%
2020/05/27138.7000.0038.4014300.23%
2020/05/25839.4700.0039.5084261.87%
2020/05/2200.00138.9538.95-1422-0.24%
2020/05/21139.2000.0039.3014200.24%
2020/05/20138.55538.9039.10-4418-0.96%
2020/05/18139.05339.3339.40-2414-0.48%
2020/05/1500.00737.9037.80-7405-1.72%
2020/05/1400.00137.9537.85-1404-0.25%
2020/05/0800.00337.9037.15-3397-0.75%
2020/05/0700.00237.3537.60-2396-0.50%
2020/05/0500.00136.2536.70-1385-0.26%
2020/05/04135.8500.0036.1513860.26%
2020/04/3000.00135.9036.00-1388-0.26%
2020/04/2800.00235.6335.70-2397-0.50%
2020/04/2300.009034.7035.50-90413-21.76%
2020/04/165035.14135.5035.654943511.25%
2020/04/1000.005034.5334.50-50432-11.57%
2020/04/08434.4000.0035.1044300.93%
2020/04/07834.4500.0034.7084261.88%
2020/04/0610235.4700.0034.9010242324.07% 大買/鉅額交易
2020/04/013533.6100.0034.10354198.35%
2020/03/311033.0300.0032.85104152.41%
2020/03/3000.00132.0532.65-1410-0.24%
2020/03/25230.73130.7030.4514050.25%
2020/03/24129.9500.0029.9014020.25%
2020/03/1900.00127.9027.65-1416-0.24%
2020/03/18528.5000.0030.7053991.25%
2020/03/13531.94132.0532.3043741.07%
2020/03/12536.31135.0535.1043601.11%
2020/03/1100.00237.8037.65-2358-0.56%
2020/03/0900.00238.1537.50-2385-0.52%
2020/03/0500.00136.5536.55-1404-0.25%
2020/03/0300.00136.3536.25-1423-0.24%
2020/03/0200.00135.3035.90-1429-0.23%
2020/02/26137.1000.0037.0514300.23%
2020/02/2500.00337.0037.00-3442-0.68%
2020/02/2400.00137.0037.10-1456-0.22%
2020/02/2100.00137.0037.00-1463-0.22%
2020/02/14537.29137.2537.1544750.84%
2020/02/1200.00137.0537.00-1483-0.21%
2020/02/1100.00237.1036.90-2484-0.41%
2020/02/0600.00138.0037.95-1490-0.20%
2020/02/05237.95338.0037.90-1492-0.20%
2020/02/0400.00136.9537.10-1492-0.20%
2020/02/03436.01836.4636.45-4497-0.80%
2020/01/3000.00239.0838.40-2522-0.38%
2020/01/20740.6000.0040.5575111.37%
2020/01/1600.00241.2841.10-2517-0.39%
2020/01/15140.80241.1840.85-1515-0.19%
2020/01/1300.004.840.6941.00-4.8525-0.91%
2020/01/09139.5000.0039.3015210.19%
2020/01/0800.00238.9038.85-2529-0.38%
2020/01/06139.5500.0039.5515280.19%
2020/01/03240.0000.0040.0025290.38%
2019/12/31240.2500.0040.2525260.38%
2019/12/25140.5500.0040.4515350.19%
2019/12/2400.00240.9540.65-2541-0.37%
2019/12/20340.43240.5040.4015410.18%
2019/12/18240.85241.1040.8005380.00%
2019/12/17641.09341.3541.6035410.55%
2019/12/16139.9000.0039.9015180.19%
2019/12/13339.6800.0039.6035220.57%
2019/12/11340.0200.0040.0035160.58%
2019/12/10140.4000.0040.5015150.19%
2019/12/09940.8900.0040.6095231.72%
2019/12/06341.80141.9541.5025170.39%
2019/12/05342.1300.0042.4035100.59%
2019/12/0400.00243.2542.90-2506-0.39%
2019/12/0300.00142.8542.80-1484-0.21%
2019/12/02443.141042.5543.05-6475-1.26%
2019/11/2800.00342.0042.35-3476-0.63%
2019/11/2600.00242.2041.65-2471-0.42%
2019/11/22241.60142.2041.8014820.21%
2019/11/211041.02541.2541.5054791.04%
2019/11/20240.33240.3540.3504740.00%
2019/11/19239.83439.8139.60-2479-0.42%
2019/11/18338.9700.0038.9534790.63%
2019/11/15139.2000.0039.1514830.21%
2019/11/14239.2000.0039.2024860.41%
2019/11/13139.6000.0039.6514860.21%
2019/11/1200.00239.8540.05-2490-0.41%
2019/11/1100.002439.7640.00-24495-4.84%
2019/11/081040.551240.3540.45-2500-0.40%
2019/11/0600.00440.6540.60-4520-0.77%
2019/11/0500.00141.1041.25-1522-0.19%
2019/11/04141.4000.0041.2015310.19%
2019/10/31141.551042.0041.45-9574-1.57%
2019/10/302042.051241.8841.9086241.28%
2019/10/29141.1000.0041.1516480.15%
2019/10/281040.46140.5540.5597391.22%
2019/10/25940.3900.0040.3597601.18%
2019/10/23441.2500.0040.9547960.50%
2019/10/21140.90240.6341.30-1822-0.12%
2019/10/18240.3500.0040.4028240.24%
2019/10/17541.0300.0040.6058470.59%
2019/10/14642.84442.8442.6029200.22%
2019/10/09442.461043.1042.40-6974-0.62%
2019/10/07543.6000.0043.5051,0010.50%
2019/10/041043.93144.0543.5091,0170.88%
2019/09/27243.0000.0043.4021,1110.18%
2019/09/262043.4900.0043.45201,1181.79%
2019/09/25243.6000.0043.6021,1420.18%
2019/09/23243.85143.8544.0511,1660.09%
2019/09/18143.60943.8244.00-81,189-0.67%
2019/09/16144.0000.0043.8011,2020.08%
2019/09/12144.00344.2344.50-21,212-0.16%
2019/09/111144.5800.0044.50111,2100.91%
2019/09/10245.5000.0045.4021,2010.17%
2019/09/09345.7000.0045.7531,2000.25%
2019/09/061045.83246.1545.6581,2030.66%
2019/09/03545.65246.8545.5031,2260.24%
2019/09/02746.21245.9846.1551,2140.41%
2019/08/3000.00643.9043.80-61,202-0.50%
2019/08/2900.00144.0544.05-11,201-0.08%
2019/08/2800.001243.5543.50-121,196-1.00%
2019/08/2700.00143.4043.35-11,198-0.08%
2019/08/261343.58443.9043.3091,1860.76%
2019/08/23244.80444.8044.80-21,184-0.17%
2019/08/22845.33145.4044.8071,1810.59%
2019/08/21645.6000.0045.5061,1860.51%
2019/08/19546.38946.3846.30-41,198-0.33%
2019/08/15746.36946.7446.50-21,201-0.17%
2019/08/14247.0300.0046.9021,2090.17%
2019/08/131447.131447.6247.1001,2040.00%
2019/08/1200.00147.3047.05-11,192-0.08%
2019/08/08747.1210046.8447.30-931,189-7.82%
2019/08/071348.261048.5048.2031,1770.25%
2019/08/062347.972248.5848.9011,1730.09%
2019/08/055448.9000.0048.60541,1704.61%
2019/08/021349.5800.0050.00131,1561.12%
2019/08/012450.01749.8650.30171,1371.49%
2019/07/3100.005748.5649.00-571,088-5.24%
2019/07/303948.242949.5747.00101,0460.96%
2019/07/2900.002149.4249.45-21950-2.21%
2019/07/261249.271748.9648.65-5939-0.53%
2019/07/2500.00248.2548.10-2922-0.22%
2019/07/241247.872147.6247.70-9918-0.98%
2019/07/23247.78148.9047.6019150.11%
2019/07/22547.832647.8948.30-21912-2.30%
2019/07/19847.80248.2547.8069060.66%
2019/07/18547.602547.9747.75-20936-2.14%
2019/07/17548.10947.3047.40-4930-0.43%
2019/07/161747.779447.2247.70-77930-8.28%
2019/07/15145.803946.3847.50-38942-4.03%
2019/07/121644.0200.0044.10168971.78%
2019/07/113344.333744.1044.00-4899-0.44%
2019/07/1000.001243.8843.75-12914-1.31%
2019/07/091044.035243.7144.05-42946-4.44%
2019/07/081144.501244.1445.00-1936-0.11%
2019/07/054044.462244.8544.25189771.84%
2019/07/031142.951143.2642.9009540.00%
2019/07/028543.49543.9343.10809938.05%
2019/06/28143.20342.2542.05-21,015-0.20%
2019/06/2700.00241.5042.15-21,025-0.20%
2019/06/24241.20341.1541.00-11,030-0.10%
2019/06/211941.221040.6040.8091,0310.87%
2019/06/2000.00340.9040.85-31,034-0.29%
2019/06/1700.00540.1040.00-51,022-0.49%
2019/06/1400.00840.0540.00-81,023-0.78%
2019/06/1200.002038.9739.10-201,013-1.97%
2019/06/111138.43438.0538.9071,0150.69%
2019/06/05140.451139.9340.10-101,016-0.98%
2019/06/0300.001040.8440.70-101,010-0.99%
2019/05/31341.5000.0041.3531,0060.30%
2019/05/3000.00141.2541.50-11,000-0.10%
2019/05/291341.3100.0040.75139911.31%
2019/05/282341.7300.0041.50239842.34%
2019/05/2700.00541.0841.40-5967-0.52%
2019/05/2400.00640.3340.30-6949-0.63%
2019/05/161539.13139.1039.50149291.51%
2019/05/1500.00539.3139.05-5926-0.54%
2019/05/14337.48138.7038.8029190.22%
2019/05/0900.00539.7939.40-5899-0.56%
2019/05/08240.6500.0040.6028890.22%
2019/05/06939.43839.4539.2018770.11%
2019/04/30639.9900.0040.3068370.72%
2019/04/2900.00541.1040.50-5824-0.61%
2019/04/263841.90243.0041.90368084.45%
2019/04/25441.994142.4842.50-37791-4.68%
2019/04/244843.644444.2442.8547810.51%
2019/04/236442.271542.6242.80497196.81%
2019/04/222542.525242.4842.40-27696-3.88%
2019/04/1917041.692042.0042.8015067122.33% 大買/鉅額交易
2019/04/186840.36141.0040.706761810.83%
2019/04/1713339.9900.0040.0013360122.10% 大買/鉅額交易
2019/04/1611739.97140.9540.1011658619.79% 大買/鉅額交易
2019/04/1516840.231040.7940.2515855028.73% 大買/鉅額交易
2019/04/11142.352242.4142.95-21477-4.40%
2019/04/10540.30640.2041.00-1409-0.24%
2019/04/091540.65140.0040.60143993.51%
2019/04/089940.92641.6240.309338124.39%
2019/04/03239.65139.9039.9013270.31%
2019/04/026037.25236.7037.555828020.70%
2019/04/015036.1300.0037.005026718.69%
2019/03/294734.79334.7235.004424018.32%
2019/03/27235.3000.0035.3022200.91%
2019/03/2500.00135.2535.40-1203-0.49%
2019/03/2100.00134.9534.75-1188-0.53%
2019/03/15134.4000.0034.5011760.57%
2019/03/14134.70135.3534.5501710.00%
2019/03/13134.85234.7334.55-1163-0.61%
2019/03/12133.8500.0033.7511470.68%
2019/03/1100.00334.0034.25-3142-2.11%
2019/03/0600.00233.0332.85-2134-1.49%
2019/02/25132.5500.0032.6011310.76%
2019/02/21232.5500.0032.6521271.57%
2019/02/1800.00632.9433.00-6118-5.04%
2019/02/15432.24332.5232.4511080.92%
2019/02/1300.00132.1032.10-1102-0.98%
2019/01/15331.4500.0031.4531082.78%
2019/01/02130.7000.0030.5011260.79%
2018/12/21130.9500.0031.5011430.70%
2018/12/1300.004933.3933.25-49139-35.08%
2018/12/06133.0000.0032.7511640.61%
2018/12/05133.3500.0033.3511730.58%
2018/11/3000.00134.1034.10-1180-0.55%
2018/11/07132.4000.0032.6012280.44%
2018/10/23133.1000.0033.3512370.42%
2018/10/17134.0000.0034.1012320.43%
2018/10/11132.4000.0032.4012220.45%
2018/10/015036.3000.0036.505020923.90%
2018/09/28136.20335.7236.40-2211-0.95%
2018/09/2500.00137.0037.05-1204-0.49%
2018/09/2100.00137.0036.95-1202-0.49%
2018/09/202936.3900.0036.502919914.51%
2018/09/18136.50136.7036.4501940.00%
2018/09/174635.64135.7035.804519323.28%
2018/09/14135.7000.0035.7011930.52%
2018/09/1300.00235.9535.95-2190-1.05%
2018/09/11435.50335.2835.1511840.54%
2018/09/0600.00134.6534.55-1180-0.56%
2018/09/0400.00134.3034.30-1178-0.56%
2018/09/03134.30134.1034.1501830.00%
2018/08/3100.00133.4533.80-1187-0.53%
2018/08/30132.8000.0033.4511850.54%
2018/08/2900.00332.9533.00-3182-1.65%
2018/08/2100.00133.6533.65-1182-0.55%
2018/08/20133.80533.8133.65-4182-2.19%
2018/08/17633.10233.2833.2041792.23%
2018/08/1600.00133.0033.15-1177-0.56%
2018/08/1500.00232.5332.60-2173-1.15%
2018/08/1300.00331.0031.00-3166-1.80%
2018/08/10131.9500.0031.9511620.62%
2018/07/23231.7500.0031.7522270.88%
2018/07/04132.35132.5032.5003480.00%
2018/07/0300.00232.8532.85-2365-0.55%
2018/06/2900.001632.9032.90-16373-4.29%
2018/06/2800.001032.9532.90-10373-2.68%
2018/06/25133.2000.0032.9013900.26%
2018/06/2000.006633.1732.75-66401-16.42%
2018/06/19233.6300.0033.5024180.48%
2018/06/15234.4800.0034.0024130.48%
2018/06/14235.1000.0035.0024110.49%
2018/06/11236.03236.7836.0004150.00%
2018/06/0800.00435.8036.00-4407-0.98%
2018/06/06134.8000.0034.8014020.25%
2018/06/04135.05235.5035.05-1406-0.25%
2018/06/01134.85235.1535.10-1408-0.24%
2018/05/31234.1500.0034.1524070.49%
2018/05/29233.8000.0033.6524060.49%
2018/05/25134.5500.0034.6014040.25%
2018/05/22134.7000.0034.7014030.25%
2018/05/180.135.20134.9034.90-0.9400-0.22%
2018/05/1600.00135.7035.30-1404-0.25%
2018/05/14135.0500.0035.1013990.25%
2018/05/1100.003.135.7835.60-3.1398-0.79%
2018/05/09235.2500.0035.4023920.51%
2018/05/04135.55135.5035.5003860.00%
2018/05/03136.5500.0036.3513820.26%
2018/05/02237.78437.8637.25-2373-0.54%
2018/04/2700.00436.8637.00-4347-1.15%
2018/04/261237.52737.0637.0053381.48%
2018/04/25235.55235.7836.2502940.00%
2018/04/24135.25135.7035.5002880.00%
2018/04/2300.00535.4035.90-5280-1.78%
2018/04/18234.63134.6034.5012690.37%
2018/04/1700.00634.2834.20-6267-2.24%
2018/04/1600.00334.2034.20-3263-1.14%
2018/04/13334.90634.9934.50-3261-1.15%
2018/04/1200.00435.7135.20-4257-1.55%
2018/04/11334.8300.0035.2532511.19%
2018/04/10135.90636.2035.70-5244-2.05%
2018/04/09435.63635.2935.60-2225-0.89%
2018/04/0300.00633.7533.95-6206-2.90%
2018/04/02133.5500.0033.5012030.49%
2018/03/30634.5200.0033.8561963.06%
2018/03/2900.00134.4034.45-1190-0.53%
2018/03/28133.65633.7733.70-5184-2.71%
2018/03/27534.4500.0034.3551782.80%
2018/03/26534.2500.0034.0051742.86%
2018/03/2300.00533.4533.45-5166-3.01%
2018/03/22333.40133.6033.4021611.24%
2018/03/1900.00134.6034.50-1138-0.72%
2018/03/16433.8000.0033.8041362.93%
2018/03/1500.00134.2034.20-1134-0.74%
2018/03/12133.7000.0033.8011410.71%
2018/03/09133.9000.0034.0011400.71%
2018/03/0800.00234.5534.30-2142-1.40%
2018/01/3100.00135.3535.35-1125-0.79%
2018/01/2400.00135.4035.25-1124-0.81%
2018/01/2200.00335.6035.60-3125-2.40%
2018/01/1600.00135.6535.80-1130-0.77%
2018/01/11435.1500.0035.1541293.10%
2018/01/05135.5000.0035.9511380.72%
承業醫輻照新廠明年下半年投產 擴大搶攻航太、低軌商機Anue鉅亨-2022/12/05
承業醫 相關文章
承業醫 相關影音