醣聯 (4168)-統一券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
70張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	25.80	0	0.00	25.50	5	327	1.53%
2024/04/23	1	25.25	3	25.43	25.25	-2	327	-0.61%
2024/04/22	3	25.30	5	25.35	25.20	-2	327	-0.61%
2024/04/19	0	0.00	3	25.75	25.40	-3	327	-0.92%
2024/04/18	3	26.13	0	0.00	26.05	3	323	0.93%
2024/04/17	1	26.00	0	0.00	26.00	1	323	0.31%
2024/04/16	0	0.00	3	25.60	25.50	-3	323	-0.93%
2024/04/15	1	26.05	10	26.15	26.05	-9	319	-2.81%
2024/04/12	3	26.95	0	27.00	26.85	3	313	0.96%
2024/04/11	4	27.38	7	27.31	27.40	-3	306	-0.98%
2024/04/10	21	28.19	10	28.20	28.05	11	293	3.75%
2024/04/09	16	27.25	1	27.00	27.25	15	251	5.97%
2024/04/08	0.1	25.21	0	0.00	25.35	0.1	232	0.04%
2024/04/03	0	24.98	0	0.00	25.00	0	242	0.00%
2024/04/02	0	25.10	0	0.00	25.10	0	242	0.00%
2024/03/29	0	25.65	5	24.70	25.00	-5	242	-2.05%
2024/03/28	5	24.90	21	24.73	24.65	-16	247	-6.47%
2024/03/27	5	24.92	0	0.00	24.85	5	262	1.91%
2024/03/26	0	25.00	0	0.00	24.60	0	261	0.01%
2024/03/25	0	25.20	0	0.00	25.05	0	259	0.00%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/21	0	24.93	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.94	0	0.00	24.75	0	255	0.00%
2024/03/19	0	0.00	20	25.00	25.00	-20	252	-7.91%
2024/03/15	0	25.55	0	0.00	25.30	0	259	0.00%
2024/03/13	0	0.00	17	25.75	25.50	-17	263	-6.45%
2024/03/07	0	24.45	0	0.00	24.65	0	250	0.00%
2024/03/05	0	0.00	2	26.40	26.15	-2	230	-0.87%
2024/03/04	0.1	26.75	0	0.00	26.00	0.1	229	0.04%
2024/02/27	6	27.45	8	27.23	27.10	-2	224	-0.89%
2024/02/26	0	0.00	18	27.15	27.25	-18	224	-8.01%
2024/01/29	2	27.10	0	0.00	27.10	2	268	0.74%
2024/01/15	1	27.70	0	0.00	27.70	1	317	0.31%
2024/01/04	1	28.30	0	0.00	28.15	1	321	0.31%
2024/01/03	0	28.80	0	0.00	28.50	0	322	0.00%
2023/12/29	1	29.15	2	29.40	29.75	-1	319	-0.31%
2023/12/22	9.1	28.57	0	0.00	28.20	9.1	302	3.01%
2023/12/18	0.1	27.35	0	0.00	27.35	0.1	287	0.03%
2023/12/14	0	28.00	0.1	27.30	27.30	-0.1	286	-0.02%
2023/12/12	2	27.80	0	27.95	27.60	2	287	0.69%
2023/12/11	1	28.00	10	28.00	28.00	-9	282	-3.19%
2023/12/08	1	28.10	10	28.18	28.15	-9	281	-3.21%
2023/12/06	0	0.00	5	28.25	28.25	-5	276	-1.81%
2023/12/04	0	0.00	10	28.68	28.65	-10	270	-3.70%
2023/12/01	0	0.00	10	28.51	28.10	-10	268	-3.72%
2023/11/30	1	28.25	0	0.00	28.20	1	268	0.37%
2023/11/29	0	0.00	5	28.45	28.40	-5	268	-1.86%
2023/11/27	0	0.00	5	28.95	28.55	-5	270	-1.85%
2023/11/21	0	0.00	6	28.95	28.70	-6	269	-2.22%
2023/11/20	0	0.00	10	28.60	28.70	-10	268	-3.72%
2023/11/17	8	28.35	10	28.51	28.35	-2	267	-0.75%
2023/11/15	6	28.20	5	28.20	28.35	1	269	0.37%
2023/11/14	4	28.25	0	0.00	28.25	4	270	1.48%
2023/11/13	4	28.20	0	0.00	28.25	4	272	1.47%
2023/11/10	2	29.00	6	29.70	28.55	-4	280	-1.42%
2023/11/09	7	29.56	10	29.76	29.35	-3	273	-1.10%
2023/11/08	0	0.00	7	29.10	29.15	-7	285	-2.46%
2023/11/07	12.1	29.36	10	29.46	28.70	2.1	289	0.71%
2023/11/06	0	0.00	10	28.72	29.00	-10	293	-3.41%
2023/11/03	5	28.75	10	28.50	28.50	-5	293	-1.70%
2023/11/02	0	0.00	5	28.45	28.45	-5	299	-1.67%
2023/11/01	0	0.00	5	28.55	28.25	-5	298	-1.67%
2023/10/31	0	0.00	10	28.60	28.45	-10	296	-3.37%
2023/10/30	10	28.35	10	28.70	28.45	0	300	0.00%
2023/10/27	0	0.00	21	28.91	29.15	-21	290	-7.22%
2023/10/25	0	0.00	5	27.86	27.70	-5	289	-1.73%
2023/10/24	0	0.00	5	27.61	27.50	-5	304	-1.64%
2023/10/19	0	0.00	4	27.10	27.05	-4	412	-0.97%
2023/10/16	0	0.00	10	28.00	27.70	-10	429	-2.33%
2023/10/13	5	28.05	1	28.10	28.00	4	437	0.91%
2023/10/12	5	27.75	0	0.00	27.95	5	446	1.12%
2023/10/11	3	28.00	10	28.03	27.65	-7	452	-1.55%
2023/10/06	5	28.45	10	28.10	28.45	-5	460	-1.08%
2023/10/05	0	0.00	20	28.00	28.10	-20	467	-4.28%
2023/10/04	5	27.95	5	27.80	27.80	0	475	0.00%
2023/10/03	0	0.00	6	28.00	27.80	-6	484	-1.24%
2023/10/02	0	0.00	10	27.89	28.10	-10	491	-2.03%
2023/09/28	0	0.00	1	27.65	27.70	-1	497	-0.20%
2023/09/27	0	0.00	3	27.65	27.50	-3	500	-0.60%
2023/09/25	0	0.00	15	28.07	28.00	-15	530	-2.83%
2023/09/20	0	0.00	10	28.09	27.90	-10	633	-1.58%
2023/09/19	0	0.00	5	28.35	28.25	-5	643	-0.78%
2023/09/18	0	0.00	10	28.60	28.60	-10	646	-1.55%
2023/09/15	0	0.00	17	28.33	28.30	-17	649	-2.62%
2023/09/14	0	0.00	10	28.20	28.20	-10	654	-1.53%
2023/09/13	0	0.00	5	27.85	27.90	-5	657	-0.76%
2023/09/12	0	0.00	5	27.55	27.75	-5	663	-0.75%
2023/09/08	0	0.00	5	27.65	27.85	-5	678	-0.74%
2023/09/06	0	0.00	6	27.85	27.85	-6	693	-0.87%
2023/09/05	0	0.00	5	28.20	27.70	-5	696	-0.72%
2023/09/04	0	0.00	5	28.31	28.20	-5	697	-0.72%
2023/09/01	1	28.60	16	28.70	28.60	-15	702	-2.14%
2023/08/31	0	0.00	5	28.30	28.30	-5	704	-0.71%
2023/08/30	0	0.00	10	28.25	28.50	-10	704	-1.42%
2023/08/29	0	0.00	13	27.78	28.00	-13	707	-1.84%
2023/08/28	0	0.00	6	27.60	27.60	-6	710	-0.85%
2023/08/25	0	0.00	11	27.57	27.55	-11	712	-1.54%
2023/08/24	0	0.00	5	27.50	27.25	-5	712	-0.70%
2023/08/22	0	0.00	3	27.50	27.40	-3	720	-0.42%
2023/08/18	0	0.00	13	28.38	27.95	-13	735	-1.77%
2023/08/17	0	0.00	3	28.25	28.30	-3	741	-0.40%
2023/08/16	0	0.00	10	28.11	28.40	-10	746	-1.34%
2023/08/15	0	0.00	5	27.10	27.65	-5	750	-0.67%
2023/08/14	0	0.00	18	27.21	26.90	-18	765	-2.35%
2023/08/11	1.1	29.52	23	29.43	29.00	-21.9	745	-2.94%
2023/08/10	0	0.00	23	29.95	29.75	-23	737	-3.12%
2023/08/09	0	0.00	14	30.12	30.10	-14	734	-1.91%
2023/08/08	0	0.00	10	30.35	30.15	-10	736	-1.36%
2023/08/07	0	0.00	10	30.25	30.30	-10	743	-1.34%
2023/08/04	1	30.25	12	30.36	30.35	-11	744	-1.48%
2023/08/02	0	0.00	3	30.15	30.20	-3	750	-0.40%
2023/08/01	0	0.00	13	30.51	30.35	-13	749	-1.73%
2023/07/31	0	0.00	5	30.70	30.35	-5	757	-0.66%
2023/07/27	5	31.75	3	31.60	31.40	2	786	0.25%
2023/07/26	12	31.94	19	32.41	31.80	-7	818	-0.85%
2023/07/25	11	31.15	2	31.40	31.15	9	746	1.21%
2023/07/18	1	30.00	0	0.00	30.05	1	760	0.13%
2023/07/13	0	0.00	17	30.01	29.95	-17	795	-2.14%
2023/07/12	1	30.20	21	30.38	30.20	-20	797	-2.51%
2023/07/11	2.1	30.60	1	30.80	30.55	1.1	814	0.13%
2023/07/10	5	31.40	1	31.55	31.15	4	916	0.44%
2023/07/05	4	31.71	0	0.00	31.50	4	917	0.44%
2023/07/04	10.1	31.82	0	0.00	31.30	10.1	922	1.09%
2023/07/03	5.2	31.42	2	31.40	31.30	3.2	922	0.34%
2023/06/30	21	32.21	5	32.35	31.85	16	906	1.77%
2023/06/29	1	32.00	51	31.14	31.80	-50	840	-5.95%
2023/06/20	3	30.15	0	0.00	30.15	3	816	0.37%
2023/06/14	0	0.00	2	31.50	31.25	-2	811	-0.25%
2023/06/13	0	0.00	1	30.75	31.05	-1	825	-0.12%
2023/06/12	1	30.60	0	0.00	30.60	1	822	0.12%
2023/06/05	0	0.00	2	30.50	30.50	-2	869	-0.23%
2023/05/26	1	30.20	0	0.00	30.25	1	971	0.10%
2023/05/25	5	30.70	0	0.00	30.70	5	1,015	0.49%
2023/05/23	0	0.00	2	30.80	31.05	-2	1,266	-0.16%
2023/05/18	3	30.17	0	0.00	30.10	3	1,383	0.22%
2023/05/17	10	30.90	2	30.75	30.70	8	1,375	0.58%
2023/05/11	1	31.30	20	30.80	30.70	-19	1,400	-1.36%
2023/05/10	0	0.00	22	31.49	31.65	-22	1,401	-1.57%
2023/05/09	15	32.28	0	0.00	31.25	15	1,418	1.06%
2023/05/04	10	33.05	5	33.00	33.00	5	1,440	0.35%
2023/05/03	10	32.20	0	0.00	32.10	10	1,425	0.70%
2023/05/02	14	32.96	7	32.84	33.00	7	1,423	0.49%
2023/04/28	1	31.60	0	0.00	31.60	1	1,385	0.07%
2023/04/27	5	31.25	0	0.00	31.25	5	1,378	0.36%
2023/04/26	10	31.16	0	0.00	31.30	10	1,383	0.72%
2023/04/24	0	0.00	1	31.80	31.10	-1	1,364	-0.07%
2023/04/21	2	31.25	0	0.00	30.80	2	1,369	0.15%
2023/04/19	1	33.30	0	0.00	33.00	1	1,335	0.07%
2023/04/18	1	32.60	0	0.00	32.50	1	1,327	0.08%
2023/04/17	0	0.00	3	33.00	32.75	-3	1,320	-0.23%
2023/04/14	1	32.60	0	0.00	32.65	1	1,315	0.08%
2023/04/13	16	33.59	13	33.92	33.30	3	1,306	0.23%
2023/04/12	0	32.60	1	32.60	32.30	-1	1,205	-0.08%
2023/04/11	0	0.00	2	32.00	32.05	-2	1,224	-0.16%
2023/04/10	0	32.35	0	0.00	32.00	0	1,237	0.00%
2023/04/06	2	31.90	1	32.00	31.80	1	1,273	0.08%
2023/03/29	21	31.01	7	31.48	31.50	14	1,331	1.05%
2023/03/28	30	30.85	0	0.00	30.75	30	1,387	2.16%
2023/03/23	1	31.00	0	0.00	30.95	1	1,577	0.06%
2023/03/17	0	0.00	1	30.30	30.60	-1	2,240	-0.04%
2023/03/16	0	0.00	26	29.81	29.60	-26	2,260	-1.15%
2023/03/15	0	32.05	0	0.00	30.90	0	2,300	0.00%
2023/03/10	1	31.75	1	31.25	31.25	0	2,582	0.00%
2023/03/09	3	32.60	0	0.00	32.30	3	2,690	0.11%
2023/03/08	10	32.70	0	0.00	32.70	10	2,693	0.37%
2023/03/07	1	33.20	0	0.00	33.05	1	2,713	0.04%
2023/03/02	3	32.95	3	32.93	32.95	0	2,868	0.00%
2023/03/01	1	32.95	0	0.00	32.90	1	2,993	0.03%
2023/02/24	0	0.00	1	33.75	33.60	-1	3,184	-0.03%
2023/02/23	62	34.68	54.2	34.54	34.80	7.8	3,347	0.23%
2023/02/22	20	34.61	20	34.87	34.55	0	3,461	0.00%
2023/02/21	1	32.60	2	33.60	33.55	-1	3,289	-0.03%
2023/02/20	0	32.95	2	32.80	32.85	-2	3,266	-0.06%
2023/02/17	0	0.00	1	32.80	32.55	-1	3,246	-0.03%
2023/02/14	0	32.90	0	0.00	32.10	0	3,447	0.00%
2023/02/13	20	32.71	0	0.00	32.10	20	3,453	0.58%
2023/02/10	1	32.50	0	0.00	32.30	1	3,482	0.03%
2023/02/09	3	32.95	0	0.00	32.85	3	3,489	0.09%
2023/02/08	1	32.95	5	33.16	32.90	-4	3,492	-0.11%
2023/02/07	8	32.95	0	0.00	33.15	8	3,494	0.23%
2023/02/06	4	32.85	0	0.00	32.55	4	3,497	0.11%
2023/02/03	0	0.00	4	32.30	32.25	-4	3,500	-0.11%
2023/01/31	0	0.00	2	31.45	31.90	-2	3,524	-0.06%
2023/01/30	1	31.10	4	30.98	31.25	-3	3,526	-0.09%
2023/01/17	3	30.35	50	30.33	30.30	-47	3,537	-1.33%
2023/01/16	0	0.00	3	30.13	30.45	-3	3,542	-0.08%
2023/01/12	0	0.00	5	30.00	29.85	-5	3,583	-0.14%
2023/01/11	1	30.00	0	0.00	29.90	1	3,599	0.03%
2023/01/10	1	29.95	130	30.10	29.95	-129	3,625	-3.56%	大賣/鉅額交易
2023/01/09	0	0.00	100	30.51	30.60	-100	3,663	-2.73%
2023/01/04	2	30.50	9	30.35	30.10	-7	3,843	-0.18%
2023/01/03	10	30.30	0	0.00	30.35	10	3,899	0.26%
2022/12/30	1	30.70	2	30.43	30.45	-1	3,942	-0.03%
2022/12/29	2	30.55	2	30.45	30.45	0	3,992	0.00%
2022/12/28	1	31.80	0	0.00	31.45	1	4,054	0.02%
2022/12/27	2	31.55	0	0.00	31.80	2	4,142	0.05%
2022/12/26	3	32.75	0	0.00	32.30	3	4,220	0.07%
2022/12/21	10	31.40	0	0.00	31.40	10	4,532	0.22%
2022/12/20	15	31.83	14	33.41	31.55	1	4,739	0.02%
2022/12/19	2	33.80	20	34.70	33.50	-18	4,863	-0.37%
2022/12/16	2	34.15	1	34.50	33.85	1	5,670	0.02%
2022/12/15	3.1	34.63	1	35.10	34.55	2.1	5,986	0.03%
2022/12/14	6	36.40	10	35.94	35.80	-4	5,945	-0.07%
2022/12/13	324	34.80	35	34.69	35.20	289	5,617	5.14%	大買/鉅額交易
2022/12/12	8	33.48	1	33.40	33.50	7	5,393	0.13%
2022/12/09	4	32.85	8	33.38	32.85	-4	5,369	-0.07%
2022/12/08	12	33.32	11	33.42	33.30	1	5,391	0.02%
2022/12/07	1	33.50	2	33.78	33.35	-1	5,410	-0.02%
2022/12/06	23	33.21	28	33.44	33.10	-5	5,384	-0.09%
2022/12/05	1	34.05	1	33.85	33.90	0	5,369	0.00%
2022/12/02	12	34.87	16	34.87	34.05	-4	5,384	-0.07%
2022/12/01	2	32.68	8	33.37	34.20	-6	5,263	-0.11%
2022/11/30	2	31.90	0	0.00	31.80	2	5,918	0.03%
2022/11/29	23	31.67	30	31.53	31.70	-7	6,113	-0.11%
2022/11/28	6	31.80	0	0.00	31.70	6	6,528	0.09%
2022/11/25	3	32.60	2	32.35	32.15	1	7,129	0.01%
2022/11/24	20	33.43	0	0.00	33.25	20	7,095	0.28%
2022/11/23	4	34.21	26	34.11	34.10	-22	7,071	-0.31%
2022/11/22	21	33.42	6	33.43	33.90	15	6,947	0.22%
2022/11/21	5	33.47	11	33.49	34.55	-6	6,748	-0.09%
2022/11/18	30	31.30	30	31.52	31.65	0	6,568	0.00%
2022/11/17	6	29.87	5	30.13	29.85	1	6,430	0.02%
2022/11/16	9	29.33	1	29.55	29.60	8	6,417	0.12%
2022/11/15	8	29.30	3	29.87	29.40	5	6,493	0.08%
2022/11/14	4	30.01	5	30.28	29.75	-1	6,490	-0.02%
2022/11/11	29	30.27	32	29.78	29.80	-3	6,526	-0.05%
2022/11/10	19	29.25	3	30.03	28.20	16	6,397	0.25%
2022/11/08	4	28.73	12	28.63	28.40	-8	6,281	-0.13%
2022/11/07	1	28.50	3	28.98	28.70	-2	6,247	-0.03%
2022/11/03	0	0.00	16	28.33	28.40	-16	6,210	-0.26%
2022/11/02	5	28.27	0	0.00	28.55	5	6,193	0.08%
2022/11/01	1	28.30	12	28.17	28.05	-11	6,170	-0.18%
2022/10/31	0	0.00	2	27.40	27.30	-2	6,149	-0.03%
2022/10/28	62	26.89	10	27.31	26.70	52	6,142	0.85%
2022/10/27	2	26.80	1	27.20	27.80	1	6,128	0.02%
2022/10/25	13	26.33	0	0.00	26.20	13	6,089	0.21%
2022/10/21	3	27.07	50	27.40	27.05	-47	6,072	-0.77%
2022/10/20	1	27.50	1	27.55	27.60	0	6,054	0.00%
2022/10/19	4	27.85	4	28.50	27.85	0	6,039	0.00%
2022/10/18	0	0.00	30	28.32	28.50	-30	6,055	-0.50%
2022/10/17	1	27.70	9.4	27.34	28.40	-8.4	6,033	-0.14%
2022/10/14	3	28.77	5	28.69	28.70	-2	5,990	-0.03%
2022/10/13	0.1	27.50	9	27.57	27.15	-8.9	5,939	-0.15%
2022/10/12	1	29.00	0	0.00	29.30	1	5,873	0.02%
2022/10/11	5	29.94	4	29.68	29.65	1	5,831	0.02%
2022/10/07	13	32.48	1	31.35	31.20	12	5,830	0.21%
2022/10/06	2.1	31.91	1	32.20	32.25	1.1	5,844	0.02%
2022/10/05	53.1	32.74	2	32.68	32.20	51.1	5,804	0.88%
2022/10/04	325	33.60	22.8	33.34	33.05	302.2	5,759	5.25%	大買/鉅額交易
2022/10/03	313.2	33.05	167.2	33.09	33.00	145.9	5,654	2.58%	大買/大賣/鉅額交易
2022/09/30	50	33.88	48	33.85	34.45	2	5,555	0.04%
2022/09/29	12	34.68	20	34.76	34.00	-8	5,469	-0.15%
2022/09/28	32.1	34.56	6	34.53	33.25	26.1	5,310	0.49%
2022/09/27	10.1	35.91	2	36.70	36.85	8.1	5,178	0.16%
2022/09/26	17	38.30	12	37.82	36.40	5	4,954	0.10%
2022/09/23	318	42.53	327.3	42.45	40.40	-9.3	4,801	-0.19%	大買/大賣/
2022/09/22	54.3	42.60	82	42.87	43.45	-27.7	4,041	-0.69%
2022/09/21	39	40.10	68	40.08	39.50	-29	3,686	-0.79%
2022/09/20	2	38.35	1	38.70	38.75	1	3,641	0.03%
2022/09/19	30	38.31	0	0.00	37.85	30	3,623	0.83%
2022/09/16	0	0.00	2	40.35	40.60	-2	3,591	-0.06%
2022/09/15	0	0.00	22	40.92	40.25	-22	3,578	-0.61%
2022/09/14	5	41.28	28	40.84	41.30	-23	3,553	-0.65%
2022/09/13	20	40.37	5	41.07	40.40	15	3,509	0.43%
2022/09/12	98	41.60	25	41.16	41.50	73	3,479	2.10%
2022/09/08	26	42.39	180	42.58	42.30	-154	3,443	-4.47%	大賣/鉅額交易
2022/09/07	127	40.71	54	40.59	41.80	73	3,388	2.15%	大買/
2022/09/06	565	42.92	581.2	42.52	41.80	-16.2	3,387	-0.48%	大買/大賣/
2022/09/05	65.2	41.93	57	43.87	44.10	8.2	2,605	0.31%
2022/09/02	330	40.25	255	39.90	40.10	75	2,388	3.14%	大買/大賣/
2022/09/01	181	38.36	195	37.86	39.00	-14	1,943	-0.72%	大買/大賣/
2022/08/31	0	0.00	3	36.35	36.35	-3	1,303	-0.23%
2022/08/30	2	31.40	3	33.05	33.05	-1	1,268	-0.08%
2022/08/29	0	0.00	1	30.00	30.05	-1	1,210	-0.08%
2022/08/25	2	29.30	10	29.40	29.30	-8	1,177	-0.68%
2022/08/24	1	29.60	20	30.14	30.10	-19	1,150	-1.65%
2022/08/23	1	29.30	5	29.62	29.65	-4	1,122	-0.36%
2022/08/22	116	29.85	121	30.42	29.55	-5	1,083	-0.46%	大買/大賣/
2022/08/18	6	28.91	11	29.25	28.70	-5	964	-0.52%
2022/08/16	0	27.10	1	27.30	27.00	-1	858	-0.11%
2022/08/09	10	26.95	0	0.00	26.95	10	843	1.18%
2022/08/08	21	26.98	8	26.71	27.10	13	848	1.53%
2022/08/05	0	0.00	40	26.93	27.15	-40	853	-4.69%
2022/08/04	2.7	26.40	41	26.45	26.65	-38.3	855	-4.47%
2022/08/03	0	0.00	90	27.24	26.85	-90	851	-10.57%
2022/08/02	1	28.60	15	28.60	27.90	-14	843	-1.66%
2022/08/01	0	0.00	16	29.35	29.15	-16	840	-1.90%
2022/07/29	0	0.00	15	29.58	29.40	-15	837	-1.79%
2022/07/28	0	0.00	10	29.59	29.40	-10	833	-1.20%
2022/07/27	0	0.00	7	29.10	29.40	-7	829	-0.84%
2022/07/26	1	29.80	5	29.50	28.95	-4	826	-0.48%
2022/07/25	0	0.00	13	29.87	29.20	-13	817	-1.59%
2022/07/22	15	29.10	24	29.50	29.40	-9	781	-1.15%
2022/07/21	10	28.99	3	28.88	29.00	7	774	0.90%
2022/07/20	1	28.85	5	29.10	28.95	-4	796	-0.50%
2022/07/19	0	0.00	2	29.53	29.35	-2	864	-0.23%
2022/07/18	10	29.63	6	30.00	29.35	4	1,030	0.39%
2022/07/15	0	0.00	53	30.37	29.80	-53	1,021	-5.19%
2022/07/14	182	30.17	66	29.36	29.65	116	966	12.01%	大買/鉅額交易
2022/07/13	0	0.00	1	27.40	27.55	-1	900	-0.11%
2022/07/12	12	28.18	0	0.00	27.15	12	902	1.33%
2022/07/08	6	26.20	0	0.00	26.30	6	870	0.69%
2022/07/07	11	25.71	0	0.00	25.75	11	869	1.27%
2022/07/05	1	25.50	0	0.00	25.80	1	880	0.11%
2022/07/04	19	24.92	0	0.00	24.85	19	881	2.15%
2022/07/01	94	26.82	23	26.69	25.00	71	934	7.60%
2022/06/30	25	29.04	7	29.62	27.65	18	912	1.97%
2022/06/29	10	27.25	1	28.60	28.55	9	817	1.10%
2022/06/28	15	27.31	2	27.60	27.40	13	809	1.61%
2022/06/27	5	27.50	0	0.00	27.60	5	810	0.62%
2022/06/24	0	28.00	0	0.00	27.65	0	821	0.00%
2022/06/23	39	27.50	0	0.00	27.70	39	819	4.76%
2022/06/22	0	0.00	62	28.33	28.05	-62	812	-7.63%
2022/06/21	0	0.00	10	27.40	27.30	-10	796	-1.26%
2022/06/17	0	0.00	69	28.21	27.60	-69	787	-8.76%
2022/06/16	0	0.00	3	28.85	28.05	-3	776	-0.39%
2022/06/15	41	29.45	5	28.01	27.90	36	767	4.69%
2022/06/10	0	0.00	6	27.28	27.20	-6	696	-0.86%
2022/06/09	0	0.00	1	26.80	27.20	-1	695	-0.14%
2022/05/20	16	25.80	0	0.00	25.75	16	784	2.04%
2022/05/12	0	0.00	16	25.98	26.10	-16	784	-2.04%
2022/05/04	6	28.17	0	0.00	27.90	6	828	0.72%
2022/04/27	0	0.00	2	28.13	28.60	-2	835	-0.24%
2022/04/26	0	0.00	302	28.52	28.60	-302	828	-36.44%	大賣/鉅額交易
2022/04/25	14	29.89	157	29.81	28.85	-143	808	-17.69%	大賣/鉅額交易
2022/04/22	480	32.43	42	32.28	31.95	438	756	57.86%	大買/鉅額交易
2022/04/21	1	28.90	1	29.50	29.50	0	603	0.00%
2022/04/20	0	28.85	0	0.00	28.80	0	595	0.00%
2022/04/18	5	30.90	0	0.00	29.85	5	586	0.85%
2022/04/15	1	30.15	0	0.00	30.00	1	566	0.18%
2022/04/11	0	0.00	10	29.80	29.70	-10	547	-1.83%
2022/04/08	0	30.50	0	0.00	30.05	0	540	0.00%
2022/04/07	6	30.59	8	29.99	29.70	-2	534	-0.37%
2022/04/06	10	29.75	0	0.00	29.80	10	474	2.11%
2022/03/31	2	29.30	0	0.00	29.75	2	455	0.44%
2022/03/29	0	0.00	5	28.75	29.15	-5	445	-1.12%
2022/03/28	0	0.00	10	28.14	28.20	-10	433	-2.31%
2022/03/23	0	0.00	0.1	28.10	28.25	-0.1	454	-0.02%
2022/03/17	0	0.00	0	29.40	27.80	0	499	0.00%
2022/03/16	0	28.33	0	0.00	27.55	0	503	0.00%
2022/03/15	0.1	27.35	0	0.00	27.60	0.1	510	0.02%
2022/03/14	0	27.90	0	0.00	27.50	0	516	0.00%
2022/03/09	0	28.00	0	0.00	27.95	0	532	0.00%
2022/03/08	0	27.60	0	0.00	27.50	0	543	0.00%
2022/03/07	2	27.65	0	0.00	28.05	2	568	0.35%
2022/03/01	0	28.70	0	0.00	28.85	0	750	0.00%
2022/02/24	0	0.00	14	28.55	28.55	-14	748	-1.87%
2022/02/23	0	0.00	1	30.20	29.70	-1	744	-0.13%
2022/02/22	20	29.95	0	0.00	29.40	20	735	2.72%
2022/02/21	0	0.00	1	28.80	29.10	-1	729	-0.14%
2022/02/18	0	28.20	0	0.00	28.20	0	729	0.00%
2022/02/17	3	27.73	0	0.00	28.25	3	736	0.41%
2022/02/16	0	28.70	0	0.00	28.50	0	724	0.00%
2022/02/11	1	29.60	0	0.00	29.00	1	723	0.14%
2022/02/09	0	0.00	4	29.55	29.75	-4	712	-0.56%
2022/01/25	2	28.00	0	0.00	28.00	2	661	0.30%
2022/01/24	2	28.00	0	0.00	27.85	2	660	0.30%
2022/01/18	0	0.00	1	29.70	29.95	-1	650	-0.15%
2022/01/17	1	30.30	1	29.80	29.90	0	646	0.00%
2022/01/14	1	28.40	0	0.00	30.00	1	616	0.16%
2021/12/27	1	29.90	0	0.00	29.90	1	586	0.17%
2021/12/23	1	30.25	2	30.25	30.35	-1	590	-0.17%
2021/12/16	2	30.63	5	31.12	30.60	-3	565	-0.53%
2021/12/14	1	28.50	0	0.00	28.60	1	536	0.19%
2021/12/09	0	0.00	16	28.83	28.60	-16	517	-3.09%
2021/12/03	10	29.50	0	0.00	29.55	10	489	2.04%
2021/12/02	0	0.00	3	30.00	29.55	-3	485	-0.62%
2021/12/01	0	0.00	5	30.67	30.45	-5	476	-1.05%
2021/11/30	0	0.00	168	28.97	31.45	-168	448	-37.49%	大賣/鉅額交易
2021/11/29	178	29.95	4	29.70	29.95	174	395	43.99%	大買/鉅額交易
2021/11/26	3	26.90	0	0.00	27.25	3	291	1.03%
2021/11/24	5	27.20	0	0.00	27.25	5	269	1.85%
2021/11/22	0	0.00	10	27.73	28.10	-10	267	-3.73%
2021/11/18	30	30.65	30	29.60	29.60	0	250	0.00%
2021/11/16	10	28.42	0	0.00	28.30	10	219	4.55%
2021/10/29	2	28.63	0	0.00	28.45	2	273	0.73%
2021/10/19	2	26.18	0	0.00	26.40	2	270	0.74%
2021/10/13	0	0.00	15	24.82	24.60	-15	303	-4.94%
2021/10/01	0	0.00	179	24.40	24.30	-179	366	-48.79%	大賣/鉅額交易
2021/09/30	8	25.03	0	0.00	25.45	8	362	2.21%
2021/09/28	0	0.00	1	26.00	25.95	-1	362	-0.28%
2021/09/24	1	26.15	0	0.00	26.00	1	386	0.26%
2021/09/10	3	27.60	0	0.00	27.60	3	442	0.68%
2021/09/01	1	27.80	0	0.00	28.00	1	496	0.20%
2021/08/31	0	0.00	3	27.58	27.85	-3	497	-0.60%
2021/08/27	0	0.00	10	27.60	27.65	-10	516	-1.93%
2021/08/26	0	0.00	4	27.83	27.60	-4	529	-0.75%
2021/08/23	3	26.55	0	0.00	26.50	3	777	0.39%
2021/08/19	0	26.00	0	0.00	26.10	0	791	0.00%
2021/08/17	15	28.17	0	0.00	27.05	15	782	1.92%
2021/08/12	3	27.25	0	0.00	27.65	3	782	0.38%
2021/07/28	0	0.00	4	28.83	28.45	-4	1,023	-0.39%
2021/07/23	0	0.00	22	30.44	30.40	-22	1,115	-1.97%
2021/07/22	1	31.00	42	30.83	31.25	-41	1,135	-3.61%
2021/07/20	0	0.00	19	31.94	31.85	-19	1,178	-1.61%
2021/07/15	29	32.11	2	31.85	31.60	27	1,294	2.08%
2021/07/14	10	31.93	0	0.00	31.60	10	1,343	0.74%
2021/07/13	10	32.28	0	0.00	32.05	10	1,449	0.69%
2021/07/12	33	31.70	3	31.50	33.45	30	1,474	2.03%
2021/07/09	1	31.25	0	0.00	31.25	1	1,564	0.06%
2021/07/08	15	31.72	2	31.68	32.00	13	1,676	0.78%
2021/07/07	1	32.45	0	0.00	32.05	1	1,870	0.05%
2021/07/06	1	32.75	0	0.00	32.75	1	1,925	0.05%
2021/07/05	13	33.00	0	0.00	32.75	13	2,056	0.63%
2021/06/30	0	0.00	1	33.50	33.05	-1	2,093	-0.05%
2021/06/29	0	0.00	3	31.35	31.85	-3	2,079	-0.14%
2021/06/25	0	0.00	15	31.97	31.95	-15	2,126	-0.71%
2021/06/22	0	0.00	6	32.32	32.35	-6	2,284	-0.26%
2021/06/21	0	0.00	28	32.21	32.40	-28	2,394	-1.17%
2021/06/16	1	32.55	0	0.00	32.60	1	2,417	0.04%
2021/06/15	1	32.80	0	0.00	32.75	1	2,437	0.04%
2021/06/11	15	33.40	0	0.00	32.70	15	2,447	0.61%
2021/06/10	1	32.40	0	0.00	32.85	1	2,442	0.04%
2021/06/09	10	31.90	0	0.00	31.95	10	2,439	0.41%
2021/06/07	0	0.00	1	32.20	31.70	-1	2,456	-0.04%
2021/06/04	0	0.00	10	31.24	31.40	-10	2,463	-0.41%
2021/06/03	8	31.43	120	31.44	31.95	-112	2,558	-4.38%	大賣/鉅額交易
2021/06/02	1	31.30	463	31.61	31.75	-462	2,642	-17.48%	大賣/鉅額交易
2021/06/01	1,175	33.82	586.2	34.20	33.95	588.8	2,595	22.69%	大買/大賣/鉅額交易
2021/05/28	0	0.00	1	31.20	31.40	-1	2,405	-0.04%
2021/05/26	1	30.00	2	30.50	30.40	-1	2,407	-0.04%
2021/05/25	177	29.65	0	0.00	29.55	177	2,409	7.35%	大買/鉅額交易
2021/05/24	1	29.70	0	0.00	29.60	1	2,422	0.04%
2021/05/21	0	0.00	3	28.80	29.20	-3	2,458	-0.12%
2021/05/20	2	28.40	0	0.00	28.75	2	2,495	0.08%
2021/05/18	12	27.60	4	28.85	28.65	8	2,495	0.32%
2021/05/14	0	0.00	1	29.25	29.30	-1	2,453	-0.04%
2021/05/13	0	0.00	1	31.50	28.75	-1	2,439	-0.04%
2021/05/12	2	32.85	141	32.50	30.80	-139	2,406	-5.78%	大賣/鉅額交易
2021/05/11	0	0.00	11	31.78	31.70	-11	2,368	-0.46%
2021/05/10	25	34.17	3	33.85	33.80	22	2,379	0.92%
2021/05/06	0	0.00	2	33.70	33.20	-2	2,422	-0.08%
2021/05/04	1	36.40	10	33.11	33.10	-9	2,411	-0.37%
2021/05/03	2	37.08	1	38.75	36.00	1	2,363	0.04%
2021/04/28	0	0.00	11	37.40	37.70	-11	2,313	-0.48%
2021/04/27	24	40.39	1	40.35	38.10	23	2,294	1.00%
2021/04/26	1	38.80	14	39.30	38.95	-13	2,253	-0.58%
2021/04/23	0	0.00	5	37.75	38.50	-5	2,237	-0.22%
2021/04/22	10	38.81	15	38.48	36.60	-5	2,208	-0.23%
2021/04/21	0	0.00	2	41.00	40.15	-2	2,143	-0.09%
2021/04/20	1	41.60	2	42.10	41.50	-1	2,111	-0.05%
2021/04/19	34	41.96	5	41.56	41.55	29	2,063	1.41%
2021/04/16	2	40.80	5	39.75	40.25	-3	1,957	-0.15%
2021/04/15	19	42.29	16	41.87	40.40	3	1,914	0.16%
2021/04/14	12	38.00	14.1	38.87	40.45	-2.1	1,804	-0.12%
2021/04/13	13	39.74	217	38.97	39.50	-204	1,695	-12.03%	大賣/鉅額交易
2021/04/12	72	38.43	13	38.17	38.55	59	1,503	3.92%
2021/04/09	144	35.00	2	33.28	35.05	142	1,455	9.75%	大買/鉅額交易
2021/04/08	1	31.75	0	0.00	31.90	1	1,339	0.07%
2021/04/07	0	30.55	0	0.00	30.40	0	1,319	0.00%
2021/04/06	0	30.30	25	30.07	29.85	-25	1,312	-1.90%
2021/04/01	0	0.00	3	30.83	30.30	-3	1,309	-0.23%
2021/03/31	0	0.00	21	30.88	30.80	-21	1,296	-1.62%
2021/03/29	0	32.40	1	31.00	30.50	-1	1,252	-0.08%
2021/03/25	108	30.84	158	30.65	29.85	-50	1,235	-4.05%	大買/大賣/
2021/03/24	229	30.94	97	29.84	29.70	132	1,130	11.67%	大買/鉅額交易
2021/03/23	1	28.45	0	0.00	28.30	1	1,014	0.10%
2021/03/22	13	28.27	0	0.00	28.25	13	1,005	1.29%
2021/03/19	0	29.95	0	0.00	28.95	0	992	0.00%
2021/03/18	22	29.65	1	28.90	29.65	21	967	2.17%
2021/03/16	0	0.00	1	28.70	28.60	-1	939	-0.11%
2021/03/15	0	0.00	13	29.00	29.05	-13	934	-1.39%
2021/03/11	1	28.15	0	0.00	28.15	1	909	0.11%
2021/03/10	0	28.20	0	0.00	28.55	0	901	0.00%
2021/03/09	61.1	28.99	214	29.15	28.35	-152.9	889	-17.20%	大賣/鉅額交易
2021/03/08	181	29.64	6	29.28	29.70	175	786	22.26%	大買/鉅額交易
2021/03/05	2	26.90	1	26.90	27.00	1	690	0.15%
2021/03/04	0	28.00	0	0.00	26.15	0	684	0.00%
2021/03/03	0	26.30	0	0.00	26.30	0	683	0.00%
2021/03/02	0	28.10	0	0.00	26.25	0	678	0.00%
2021/02/26	0	27.73	21	27.55	27.30	-21	669	-3.13%
2021/02/25	4	28.50	0	0.00	28.15	4	663	0.60%
2021/02/24	3	27.90	3	28.05	28.00	0	648	0.00%
2021/02/22	1	28.55	7	28.74	29.00	-6	589	-1.02%
2021/02/19	0	26.20	7	27.45	27.40	-7	551	-1.27%
2021/02/18	6	25.10	0	0.00	25.65	6	526	1.14%
2021/02/17	2	25.40	2	25.65	25.20	0	522	0.00%
2021/02/03	4	25.15	0	0.00	25.15	4	516	0.77%
2021/02/02	0	0.00	10	26.60	25.50	-10	514	-1.94%
2021/01/29	2	25.80	0	0.00	26.60	2	470	0.43%
2021/01/28	1	25.30	96	25.60	25.80	-95	439	-21.63%
2021/01/27	96	26.19	0	0.00	26.20	96	412	23.29%
2021/01/22	3	23.55	0	0.00	23.50	3	387	0.77%
2021/01/21	22	23.83	0	0.00	23.55	22	394	5.58%
2021/01/06	0	0.00	2	26.00	26.00	-2	408	-0.49%
2021/01/05	0	0.00	13	27.13	26.90	-13	404	-3.21%
2021/01/04	0	0.00	3	28.20	27.75	-3	398	-0.75%
2020/12/31	10	28.80	0	0.00	28.70	10	387	2.58%
2020/12/30	8	27.29	0	0.00	27.95	8	369	2.16%
2020/12/29	0	26.20	0	0.00	26.30	0	350	0.00%
2020/12/28	0	0.00	3	26.95	26.85	-3	345	-0.87%
2020/12/24	6	26.50	0	0.00	26.20	6	336	1.78%
2020/12/23	7	26.80	0	0.00	26.50	7	334	2.09%
2020/12/22	2	27.03	7	27.13	26.65	-5	333	-1.50%
2020/12/21	6	25.75	7	25.67	25.60	-1	311	-0.32%
2020/12/18	0	25.00	0	0.00	24.60	0	304	0.00%
2020/12/15	3	24.30	0	0.00	23.85	3	299	1.00%
2020/12/14	2	23.85	0	0.00	23.85	2	299	0.67%
2020/12/10	0	0.00	19	22.85	23.10	-19	302	-6.28%
2020/12/09	0.2	23.90	3	24.20	24.00	-2.8	292	-0.97%
2020/12/08	0	0.00	10	24.20	24.15	-10	300	-3.33%
2020/12/07	2	24.50	5	24.55	24.10	-3	303	-0.99%
2020/12/02	0	0.00	2	25.80	25.75	-2	310	-0.64%
2020/11/30	0	0.00	10.3	25.71	25.50	-10.3	331	-3.11%
2020/11/27	0	0.00	4.1	25.20	25.25	-4.1	336	-1.20%
2020/11/25	0	25.95	0.1	25.95	25.40	-0.1	366	-0.03%
2020/11/24	0	0.00	14	25.35	25.15	-14	407	-3.44%
2020/11/20	0	0.00	21	25.41	25.50	-21	552	-3.80%
2020/11/19	3	25.93	8	25.66	25.70	-5	559	-0.89%
2020/11/18	0	0.00	4	25.95	25.95	-4	562	-0.71%
2020/11/17	0	0.00	30	24.79	24.95	-30	567	-5.29%
2020/11/16	0	0.00	9	25.16	25.15	-9	581	-1.55%
2020/11/13	0	0.00	10	25.00	24.95	-10	598	-1.67%
2020/11/12	13	24.60	19	24.38	24.65	-6	611	-0.98%
2020/11/11	0	0.00	8	25.03	24.75	-8	625	-1.28%
2020/11/10	0	0.00	12	25.61	25.60	-12	642	-1.87%
2020/11/05	0	0.00	1	26.65	26.50	-1	707	-0.14%
2020/11/03	1	25.90	0	0.00	25.60	1	732	0.14%
2020/11/02	0	0.00	3	25.80	25.90	-3	756	-0.40%
2020/10/30	1	26.20	0	0.00	26.30	1	778	0.13%
2020/10/29	12	26.18	0	0.00	26.50	12	795	1.51%
2020/10/28	10	27.33	94	27.11	27.10	-84	821	-10.23%
2020/10/27	94	25.70	10	25.70	25.70	84	825	10.18%
2020/10/22	6	23.30	0	0.00	23.40	6	1,010	0.59%
2020/10/21	0	0.00	1	23.90	23.80	-1	1,056	-0.09%
2020/10/12	0	25.10	0	0.00	25.20	0	1,692	0.00%
2020/09/29	3	25.95	0	0.00	25.70	3	2,516	0.12%
2020/09/24	0	0.00	22	26.74	26.75	-22	2,612	-0.84%
2020/09/18	12	28.48	0	0.00	28.20	12	2,839	0.42%
2020/09/08	7	29.17	10	29.49	29.50	-3	3,397	-0.09%
2020/09/07	1	29.10	5	28.90	28.85	-4	3,460	-0.12%
2020/09/04	10	29.50	0	0.00	29.50	10	3,572	0.28%
2020/09/03	0	0.00	1	30.50	30.20	-1	3,614	-0.03%
2020/09/02	0	0.00	2	29.60	29.30	-2	3,623	-0.06%
2020/09/01	15	30.80	0	0.00	29.80	15	3,641	0.41%
2020/08/31	0	0.00	9	30.05	29.60	-9	3,650	-0.25%
2020/08/28	9	32.40	9	32.64	30.80	0	3,673	0.00%
2020/08/27	34	32.12	34	32.11	31.35	0	3,665	0.00%
2020/08/26	37	29.97	0	0.00	30.45	37	3,576	1.03%
2020/08/25	6	27.50	6	27.65	27.70	0	3,568	0.00%
2020/08/24	12	27.58	3	27.23	27.20	9	3,617	0.25%
2020/08/20	0	0.00	12	26.96	26.95	-12	3,787	-0.32%
2020/08/19	0	0.00	20	29.25	28.70	-20	3,778	-0.53%
2020/08/12	5	28.70	0	0.00	29.30	5	3,822	0.13%
2020/08/11	0	0.00	11	29.07	28.00	-11	3,835	-0.29%
2020/08/10	10	29.10	11	29.10	29.00	-1	3,828	-0.03%
2020/08/06	0	0.00	2	30.38	29.40	-2	3,884	-0.05%
2020/08/05	0	0.00	41	30.63	30.10	-41	3,862	-1.06%
2020/07/31	1	30.95	11	31.16	30.40	-10	3,853	-0.26%
2020/07/30	10	31.44	68	30.76	30.50	-58	3,824	-1.52%
2020/07/29	70	30.80	2	29.88	30.80	68	3,764	1.81%
2020/07/28	1	27.10	15	27.30	28.00	-14	3,687	-0.38%
2020/07/27	2	28.80	4	29.21	28.85	-2	3,628	-0.06%
2020/07/23	6	32.93	16	32.91	32.95	-10	3,541	-0.28%
2020/07/22	16	34.28	73.6	33.92	33.85	-57.6	3,491	-1.65%
2020/07/21	26	34.11	0	0.00	32.40	26	3,420	0.76%
2020/07/20	26	34.28	28	34.48	33.50	-2	3,360	-0.06%
2020/07/17	44	35.81	31	34.77	35.45	13	3,277	0.40%
2020/07/16	148	37.88	124	38.02	37.20	24	3,138	0.76%	大買/大賣/
2020/07/15	138	38.02	158	37.15	35.90	-20	2,935	-0.68%	大買/大賣/
2020/07/14	154	36.98	133	35.68	36.50	21	2,776	0.76%	大買/大賣/
2020/07/13	17	35.02	19.3	34.75	34.00	-2.3	2,546	-0.09%
2020/07/10	120	36.43	115	36.73	37.00	5	2,458	0.20%	大買/大賣/
2020/07/09	0	0.00	89.2	34.90	34.90	-89.2	2,170	-4.11%
2020/07/08	40	30.85	35	31.12	31.75	5	2,155	0.23%
2020/07/07	0	0.00	10	28.94	28.90	-10	2,113	-0.47%
2020/07/03	0	0.00	7	30.80	30.65	-7	2,051	-0.34%
2020/07/02	39	31.31	44	31.45	31.10	-5	2,006	-0.25%
2020/07/01	2	29.15	4	29.30	29.70	-2	1,909	-0.10%
2020/06/30	6	30.75	6	29.75	29.55	0	1,884	0.00%
2020/06/29	12	29.04	69	28.68	30.00	-57	1,837	-3.10%
2020/06/24	94	28.45	12	28.63	27.85	82	1,765	4.64%
2020/06/23	22	30.95	16	30.83	30.55	6	1,696	0.35%
2020/06/22	3	34.47	1	34.65	33.50	2	1,611	0.12%
2020/06/19	7	34.11	4	34.54	33.40	3	1,581	0.19%
2020/06/18	8	36.03	11	36.45	35.75	-3	1,533	-0.20%
2020/06/17	93	36.13	91	35.89	36.30	2	1,456	0.14%
2020/06/16	38	34.65	129	34.63	34.05	-91	1,349	-6.74%	大賣/
2020/06/15	88	33.24	4	32.23	33.30	84	1,225	6.85%
2020/06/12	59	29.83	33	29.94	30.30	26	1,181	2.20%
2020/06/11	77	30.39	176	30.19	28.05	-99	1,114	-8.89%	大賣/
2020/06/10	111	28.58	15	26.62	28.80	96	996	9.63%	大買/
2020/06/09	5	26.12	0	0.00	26.20	5	950	0.53%
2020/06/08	9	26.15	3	26.10	25.30	6	927	0.65%
2020/06/05	5	25.48	5	25.46	25.25	0	902	0.00%
2020/06/04	36	26.36	41	26.21	25.00	-5	880	-0.57%
2020/06/03	0	0.00	1	28.30	27.50	-1	838	-0.12%
2020/06/02	6	28.73	3	28.68	27.40	3	806	0.37%
2020/05/28	3	30.05	2	30.00	29.20	1	696	0.14%
2020/05/27	26	30.64	21	30.65	30.00	5	653	0.76%
2020/05/26	0	0.00	10	29.45	29.45	-10	514	-1.94%
2020/05/25	6	26.80	0	0.00	26.80	6	507	1.18%
2020/05/22	45	23.69	35	23.65	24.40	10	495	2.02%
2020/05/21	6	22.32	6	22.25	22.20	0	441	0.00%
2020/05/19	13	22.68	348	23.40	22.70	-335	404	-82.82%	大賣/鉅額交易
2020/05/18	313	23.34	3	22.80	23.35	310	369	84.00%	大買/鉅額交易
2020/05/14	2	21.75	108	21.61	21.25	-106	314	-33.72%	大賣/鉅額交易
2020/05/13	106	20.80	0	0.00	20.80	106	259	40.84%	大買/鉅額交易
2020/05/08	0	0.00	258	20.42	18.80	-258	215	-119.64%	大賣/鉅額交易
2020/05/07	239	18.80	4	18.31	18.80	235	174	134.44%	大買/鉅額交易
2020/05/06	25	17.10	0	0.00	17.10	25	154	16.16%
2020/05/05	0	0.00	1	15.50	15.55	-1	147	-0.68%
2020/04/15	0	0.00	30	14.30	14.75	-30	132	-22.67%
2020/04/14	30	14.70	0	0.00	14.70	30	128	23.32%
2020/04/08	0	0.00	1	13.00	12.80	-1	125	-0.80%
2020/04/07	1	12.60	0	0.00	12.70	1	126	0.79%
2020/03/20	0	11.40	0	0.00	11.30	0	129	0.01%
2020/01/10	0	0.00	1	20.00	20.05	-1	107	-0.93%
2020/01/08	0	0.00	4	20.08	19.95	-4	111	-3.59%
2019/12/12	0	0.00	4	19.64	19.80	-4	94	-4.24%
2019/11/07	0	0.00	1	20.45	20.35	-1	110	-0.91%
2019/10/18	0	0.00	10	20.03	20.10	-10	101	-9.83%
2019/10/17	10	20.20	0	0.00	20.15	10	100	9.98%
2019/06/21	0	0.00	28	22.51	22.50	-28	112	-24.93%
2019/06/20	28	23.40	3	23.40	23.40	25	108	23.00%
2019/05/13	0	0.00	2	21.40	20.90	-2	131	-1.52%
2019/05/08	0	0.00	1	22.70	22.80	-1	126	-0.79%
2019/03/15	0	0.00	11	23.73	24.00	-11	124	-8.83%
2019/03/13	11	24.31	0	0.00	24.50	11	122	8.96%
2019/02/25	0	0.00	5	25.29	24.95	-5	128	-3.91%
2019/02/22	0	0.00	5	24.75	24.75	-5	125	-3.99%
2019/02/21	10	25.20	0	0.00	25.20	10	124	8.06%
2019/02/20	0	0.00	16	24.97	25.00	-16	123	-12.96%
2019/02/18	0	0.00	1	25.00	25.60	-1	120	-0.83%
2019/02/14	0	0.00	1	24.60	25.00	-1	112	-0.89%
2019/01/28	0	0.00	3	24.20	24.10	-3	111	-2.69%
2019/01/18	5	24.15	0	0.00	23.80	5	114	4.36%
2019/01/17	8	24.20	0	0.00	24.05	8	117	6.81%
2019/01/16	9	24.13	0	0.00	24.10	9	118	7.57%
2019/01/09	0	0.00	63	24.86	25.20	-63	129	-48.51%
2019/01/08	63	26.40	0	0.00	25.90	63	135	46.60%
2018/12/25	0	0.00	2	22.90	22.90	-2	195	-1.03%
2018/12/17	2	23.88	0	0.00	24.40	2	223	0.90%
2018/12/10	0	0.00	1	23.70	23.90	-1	286	-0.35%
2018/11/02	2	24.20	0	0.00	24.20	2	428	0.47%
2018/10/17	0	0.00	52	26.65	26.40	-52	413	-12.56%
2018/10/16	52	27.05	0	0.00	27.05	52	405	12.82%
2018/10/11	0	0.00	5	23.35	23.55	-5	393	-1.27%
2018/10/09	1	25.60	1	26.80	25.90	0	382	0.00%
2018/10/05	33	27.72	50	27.70	29.05	-17	384	-4.43%
2018/10/04	51	30.13	10	29.94	30.15	41	379	10.82%
2018/10/03	8	27.59	0	0.00	27.45	8	359	2.22%
2018/09/27	0	0.00	2	28.90	28.30	-2	352	-0.57%
2018/09/26	2	28.60	0	0.00	28.90	2	349	0.57%
2018/09/19	0	0.00	2	30.50	29.75	-2	321	-0.62%
2018/09/18	5	30.05	0	0.00	29.20	5	308	1.62%
2018/09/14	1	29.50	1	30.40	30.40	0	287	0.00%
2018/09/13	9	29.84	0	0.00	29.75	9	265	3.39%
2018/09/12	3	32.65	12	33.41	32.50	-9	241	-3.73%
2018/09/11	12	30.67	62	30.43	31.80	-50	196	-25.42%
2018/09/10	40	29.15	7	28.56	29.15	33	155	21.17%
2018/09/07	7	27.27	0	0.00	26.50	7	128	5.44%
2018/08/14	0	0.00	5	24.65	24.90	-5	168	-2.96%
2018/08/13	0	25.00	0	0.00	24.90	0	170	0.00%
2018/08/10	4	26.65	0	0.00	26.50	4	168	2.37%
2018/08/09	10	27.00	0	0.00	27.05	10	169	5.90%
2018/07/31	4	27.81	0	0.00	27.80	4	189	2.11%
2018/07/16	0	0.00	17	29.58	29.50	-17	232	-7.32%
2018/07/13	0	0.00	3	29.72	30.00	-3	236	-1.27%
2018/07/12	20	30.25	7	30.00	30.25	13	226	5.75%
2018/07/06	1	26.65	0	0.00	26.60	1	246	0.41%
2018/07/05	1	26.50	0	0.00	26.60	1	254	0.39%
2018/07/04	1	27.55	0	0.00	27.40	1	271	0.37%
2018/06/29	4	29.35	0	0.00	29.15	4	307	1.30%
2018/06/28	1	28.95	0	0.00	28.95	1	320	0.31%
2018/06/19	2	29.80	0	0.00	29.50	2	509	0.39%
2018/06/13	1	30.60	0	0.00	30.60	1	630	0.16%
2018/06/08	0	0.00	1	31.15	31.05	-1	697	-0.14%
2018/06/07	0	0.00	1	32.10	31.75	-1	697	-0.14%
2018/06/06	0	0.00	1	31.00	31.30	-1	694	-0.14%
2018/06/05	0	0.00	7	31.94	31.60	-7	696	-1.00%
2018/06/04	6	31.58	9	31.60	31.50	-3	700	-0.43%
2018/06/01	6	32.60	26	31.98	32.00	-20	700	-2.86%
2018/05/31	18	31.50	2	31.15	31.50	16	691	2.31%
2018/05/30	0	0.00	5	28.60	28.65	-5	685	-0.73%
2018/05/28	1	28.65	0	0.00	28.80	1	684	0.15%
2018/05/23	1	30.10	0	0.00	30.05	1	685	0.15%
2018/05/17	8	29.83	0	0.00	29.80	8	681	1.17%
2018/05/15	10	30.90	0	0.00	30.50	10	682	1.46%
2018/05/08	1	32.60	0	0.00	31.80	1	675	0.15%
2018/05/03	1	32.85	0	0.00	32.60	1	685	0.15%
2018/04/26	0	0.00	1	34.60	33.90	-1	749	-0.13%
2018/04/25	5	35.10	0	0.00	35.80	5	749	0.67%
2018/04/24	1	35.60	0	0.00	34.85	1	747	0.13%
2018/04/19	1	35.20	3	35.30	35.35	-2	747	-0.27%
2018/04/16	1	34.50	2	35.30	34.30	-1	730	-0.14%
2018/04/13	1	36.35	0	0.00	36.25	1	721	0.14%
2018/04/12	2	35.95	1	37.70	37.30	1	714	0.14%
2018/04/02	0	0.00	2	37.85	37.50	-2	647	-0.31%
2018/03/30	0	0.00	2	37.85	37.60	-2	623	-0.32%
2018/03/28	4	40.25	2	38.58	40.00	2	583	0.34%
2018/03/27	0	0.00	43	38.58	39.50	-43	559	-7.69%
2018/03/26	43	37.60	6	34.88	38.05	37	513	7.21%
2018/03/23	5	33.94	6	34.80	34.60	-1	479	-0.21%
2018/03/22	11	36.11	33	36.17	34.50	-22	463	-4.75%
2018/03/21	4	34.45	26	36.47	37.00	-22	434	-5.06%
2018/03/20	21	35.38	34	35.12	35.40	-13	395	-3.28%
2018/03/19	67	35.88	36	34.63	36.50	31	370	8.37%
2018/03/16	2	32.40	10	33.25	33.25	-8	313	-2.55%
2018/03/15	33	30.25	0	0.00	30.25	33	263	12.54%
2018/03/14	1	27.40	1	27.50	27.50	0	244	0.00%
2018/03/12	1	27.30	0	0.00	27.10	1	242	0.41%
2018/03/09	0	0.00	1	28.20	27.10	-1	241	-0.41%
2018/03/08	0	0.00	1	28.40	28.30	-1	237	-0.42%
2018/03/07	3	27.87	0	0.00	27.80	3	231	1.30%
2018/02/27	0	0.00	1	27.85	27.15	-1	226	-0.44%
2018/02/21	0	0.00	4	25.85	25.90	-4	217	-1.84%
2018/02/09	1	24.70	5	24.90	25.00	-4	214	-1.86%
2018/02/07	0	0.00	39	25.96	25.75	-39	211	-18.42%
2018/02/06	0	0.00	4	26.10	25.05	-4	208	-1.92%
2018/01/31	10	28.30	0	0.00	28.50	10	201	4.96%
2018/01/29	10	29.40	0	0.00	29.30	10	199	5.02%
2018/01/26	1	29.85	2	29.90	29.80	-1	195	-0.51%
2018/01/25	26	29.99	2	30.90	29.60	24	188	12.74%
2018/01/24	0	0.00	4	29.40	30.10	-4	175	-2.27%
2018/01/23	0	0.00	1	28.30	27.90	-1	159	-0.63%
2018/01/22	1	30.50	11	29.45	28.90	-10	148	-6.74%
2018/01/17	1	25.30	0	0.00	24.95	1	102	0.98%
2018/01/16	9	25.46	0	0.00	25.45	9	102	8.82%
2018/01/15	1	24.35	0	0.00	24.45	1	94	1.06%
2018/01/10	0	0.00	16	23.63	23.60	-16	93	-17.10%
2018/01/08	0	0.00	4	23.85	23.85	-4	94	-4.26%
2018/01/04	0	0.00	2	23.60	23.60	-2	93	-2.15%
2018/01/03	0	0.00	1	23.20	23.20	-1	92	-1.08%