台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    53.00
  • 漲跌
    ▲3.55
  • 漲幅
    +7.18%
  • 成交量
    20,380
  • 產業
    上櫃 塑膠
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信立 (4303)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819952.8029551.4449.45-964,427-2.17% 大買/大賣/
2024/03/272147.5610846.1248.15-874,059-2.14% 大賣/
2024/03/26644.893546.0443.80-293,908-0.74%
2024/03/253345.4215245.1645.85-1193,834-3.10% 大賣/鉅額交易
2024/03/2212845.8942745.9943.60-2993,728-8.02% 大買/大賣/鉅額交易
2024/03/2112344.2367644.1844.10-5533,531-15.66% 大買/大賣/鉅額交易
2024/03/201544.2717044.6944.75-1553,244-4.78% 大賣/鉅額交易
2024/03/193342.543743.4543.00-43,215-0.12%
2024/03/181144.6119444.6744.90-1833,200-5.72% 大賣/鉅額交易
2024/03/153242.207643.3842.90-443,171-1.39%
2024/03/1452039.8233041.6542.501903,1496.03% 大買/大賣/鉅額交易
2024/03/13754.640.3119039.6839.30564.63,08218.32% 大買/大賣/鉅額交易
2024/03/12451.244.2498.245.4243.653533,03211.64% 大買/鉅額交易
2024/03/11752.547.5729647.8448.50456.52,99915.22% 大買/大賣/鉅額交易
2024/03/0850850.66237.650.2249.50270.42,9409.20% 大買/大賣/鉅額交易
2024/03/0722857.01168.659.9755.0059.42,9092.04% 大買/大賣/
2024/03/06352.960.9243458.8561.10-81.12,868-2.83% 大買/大賣/
2024/03/051354.061753.6555.60-42,806-0.14%
2024/03/0410448.4312248.3050.60-182,752-0.65% 大買/大賣/
2024/03/0127246.4650347.1746.00-2312,640-8.75% 大買/大賣/鉅額交易
2024/02/2928446.1417544.5746.251092,2524.84% 大買/大賣/鉅額交易
2024/02/2731041.9946041.7142.05-1501,968-7.62% 大買/大賣/鉅額交易
2024/02/26139.202.137.5839.20-1.11,585-0.07%
2024/02/2313835.611335.1135.651251,5088.29% 大買/鉅額交易
2024/02/2214532.4500.0032.451451,37710.52% 大買/鉅額交易
2024/02/201532.9916130.6630.20-1461,251-11.67% 大賣/鉅額交易
2024/02/1915631.991230.8432.001441,05213.68% 大買/鉅額交易
2024/02/163027.901127.4529.10199032.10%
2024/02/151527.90126.9526.95148211.70%
2024/02/05730.48529.8429.8527370.27%
2024/02/02429.1313028.9328.95-126637-19.76% 大賣/鉅額交易
2024/02/0112927.68226.8827.7012752124.36% 大買/鉅額交易
2024/01/3100.0015625.0225.20-156454-34.29% 大賣/鉅額交易
2024/01/3015124.3900.0024.4015136241.60% 大買/鉅額交易
2024/01/29521.5000.0022.2053271.53%
2024/01/0300.00121.6021.90-1243-0.41%
2023/12/2700.00321.7521.95-3217-1.38%
2023/12/21722.712822.1221.95-21157-13.32%
2023/12/202521.4900.0021.352511122.40%
2023/12/0100.00519.6019.60-5155-3.21%
2023/10/18518.1000.0018.1051653.03%
2023/10/1200.00119.2519.10-1169-0.59%
2023/09/2700.00519.0519.00-5177-2.82%
2023/09/26119.4000.0019.4011780.56%
2023/09/1800.00220.5020.50-2178-1.12%
2023/09/15419.10619.4719.70-2173-1.15%
2023/09/1200.00218.9519.20-2167-1.20%
2023/09/1100.00318.6518.65-3129-2.31%
2023/09/08418.5000.0018.5041293.08%
2023/08/1700.00219.2518.80-2194-1.03%
2023/07/2800.00118.2018.15-1278-0.36%
2023/07/2700.00418.2518.15-4278-1.43%
2023/07/2500.00118.0018.00-1276-0.36%
2023/07/2100.00118.0018.00-1274-0.36%
2023/07/17517.3500.0017.3552711.84%
2023/07/12117.70117.9517.6502660.00%
2023/07/1000.00118.4018.25-1263-0.38%
2023/06/09518.8000.0018.6552342.14%
2023/06/0600.001318.8918.75-13231-5.62%
2023/06/02218.6800.0018.6522280.88%
2023/06/01117.90118.2018.2502270.00%
2023/05/31219.1300.0018.5022240.89%
2023/05/30219.3000.0019.2022210.90%
2023/05/29220.15220.5019.9002190.00%
2023/05/25220.95220.9020.9502380.00%
2023/05/2200.00119.9020.15-1227-0.44%
2023/05/19919.69819.9519.6012190.46%
2023/05/181619.751619.9119.6002120.00%
2023/05/1700.001219.1019.40-12201-5.96%
2023/05/152919.651718.8219.10121806.65%
2023/05/12118.90119.0518.9001620.00%
2023/05/11417.81618.0417.95-2148-1.35%
2023/05/10218.2000.0018.1021401.43%
2023/04/1400.00217.5017.45-2114-1.75%
2023/04/1200.00117.4017.45-1114-0.87%
2023/03/31117.6500.0017.7011130.88%
2023/03/30117.5500.0017.7011130.88%
2023/03/2900.00117.6017.55-1114-0.88%
2023/03/24117.20217.4317.30-1114-0.88%
2023/03/2300.00117.0016.90-1113-0.88%
2023/03/22216.7000.0016.8521121.77%
2023/03/21017.6500.0016.6001130.00%
2023/03/1300.00017.0017.0001150.00%
2023/03/09217.58217.8817.8501150.00%
2023/03/03217.8500.0017.8521171.71%
2023/02/241218.049617.8817.55-84109-76.65%
2023/02/2310018.983118.0918.456910168.09%
2023/02/222717.30715.9917.30207227.49%
2023/02/16115.30115.4515.450650.00%
2023/02/1400.00115.7515.50-166-1.50%
2023/02/13115.2000.0015.351681.47%
2023/02/10115.5500.0015.551691.44%
2023/02/090.115.6000.0015.550.1700.10%
2023/02/08215.7000.0015.652702.84%
2022/12/15116.0500.0016.1011360.73%
2022/12/13115.9000.0015.8511400.71%
2022/12/0900.00116.5016.45-1148-0.67%
2022/12/08116.3500.0016.5011510.66%
2022/12/05116.6500.0016.6011550.64%
2022/12/0200.00216.5016.55-2158-1.27%
2022/12/01116.2500.0016.2011600.62%
2022/11/30216.3000.0016.3521611.24%
2022/11/1100.00117.2017.20-1217-0.46%
2022/11/09115.95116.1516.0502300.00%
2022/11/0800.00215.8515.85-2238-0.84%
2022/11/0200.00116.0015.60-1281-0.36%
2022/10/27115.5000.0015.6513030.33%
2022/10/1800.002815.6515.65-28334-8.36%
2022/09/3000.003616.4217.50-36365-9.86%
2022/09/293616.80116.8016.80353619.67%
2022/09/27116.7500.0016.8013490.29%
2022/08/1600.00920.6620.70-91,016-0.89%
2022/08/12519.8000.0019.8551,3480.37%
2022/07/15120.2000.0020.0012,1650.05%
2022/07/14021.0000.0020.5502,1660.00%
2022/07/08321.1000.0020.9032,1560.14%
2022/07/07120.70120.9520.9502,1520.00%
2022/07/0600.00121.4020.65-12,150-0.05%
2022/07/041020.6100.0020.60102,1440.47%
2022/06/2800.00123.0523.10-12,120-0.05%
2022/06/2200.00122.2021.90-12,109-0.05%
2022/06/202221.7500.0021.75222,0941.05%
2022/06/1700.00323.3023.35-32,082-0.14%
2022/06/1600.00122.7022.70-12,068-0.05%
2022/06/15123.7000.0023.4512,0580.05%
2022/06/1400.00423.2523.30-42,052-0.19%
2022/06/10225.40225.8525.5502,0180.00%
2022/06/09225.2000.0025.2522,0010.10%
2022/06/0600.00225.4525.10-21,970-0.10%
2022/06/02424.7000.0024.8541,9470.21%
2022/06/01725.26524.7125.0021,9300.10%
2022/05/311626.751727.1026.75-11,842-0.05%
2022/05/30226.78227.4527.4501,8220.00%
2022/05/27127.151027.5627.15-91,803-0.50%
2022/05/263128.073129.2428.0501,7590.00%
2022/05/25128.9500.0028.9511,7030.06%
2022/05/247529.988130.2429.15-61,653-0.36%
2022/05/232029.351829.5529.4021,4570.14%
2022/05/201930.5210929.3829.55-901,373-6.55% 大賣/
2022/05/1914328.606727.5028.95761,1146.82% 大買/
2022/05/185226.393127.8426.35219712.16%
2022/05/17828.901228.8527.70-4877-0.46%
2022/05/16128.758629.4528.00-85735-11.55%
2022/05/1310031.004629.7730.00546188.73%
2022/05/125128.025928.6028.40-8484-1.65%
2022/05/118327.8913928.0927.10-56408-13.70% 大賣/
2022/05/109426.7500.0026.759428532.88%
2022/05/0600.00124.6524.65-1249-0.40%
2022/05/0500.00524.1724.50-5248-2.02%
2022/04/28121.3000.0021.3012500.40%
2022/04/27220.50220.7021.0502600.00%
2022/04/25022.0800.0021.6002650.00%
2022/04/21422.73222.8022.6022770.72%
2022/04/20323.5300.0023.3532791.07%
2022/04/18122.25622.1722.10-5308-1.62%
2022/04/1400.00123.3023.25-1338-0.30%
2022/04/1300.00122.9022.90-1347-0.29%
2022/04/1200.00522.7022.95-5350-1.43%
2022/04/07223.30323.2723.15-1362-0.28%
2022/04/0100.00224.3024.10-2361-0.55%
2022/03/31224.0500.0024.1023690.54%
2022/03/2300.00224.7024.65-2392-0.51%
2022/03/17224.7000.0024.7024450.45%
2022/03/1600.00124.5024.50-1453-0.22%
2022/03/15624.5000.0024.5064701.28%
2022/03/14124.85225.3525.65-1516-0.19%
2022/03/10325.43225.7524.9516470.15%
2022/03/0700.002025.2125.05-20706-2.83%
2022/03/0300.00126.3526.35-1726-0.14%
2022/03/02527.05226.9026.2037330.41%
2022/02/2400.00224.3824.25-2780-0.26%
2022/02/2200.00225.8025.35-2896-0.22%
2022/02/09224.55524.8424.85-3988-0.30%
2022/02/08725.38525.8525.4529870.20%
2022/02/0700.00625.2525.25-6986-0.61%
2022/01/2600.00223.4323.35-2986-0.20%
2022/01/2500.003123.7123.35-31981-3.16%
2022/01/2400.00224.2024.70-2972-0.21%
2022/01/2100.00525.7625.50-5970-0.52%
2022/01/201726.36126.3026.05169631.66%
2022/01/1900.002127.0726.95-21952-2.20%
2022/01/17727.11127.1527.0069440.64%
2022/01/14126.051025.8025.80-9940-0.96%
2022/01/13227.45226.9027.0009340.00%
2022/01/121727.10127.2027.10169321.72%
2022/01/11128.70628.1528.85-5921-0.54%
2022/01/10827.78128.0028.1079040.77%
2022/01/076127.34527.6927.75568846.33%
2022/01/06326.7300.0026.5538680.35%
2022/01/0400.00126.3026.10-1854-0.12%
2021/12/2400.00127.2027.40-1826-0.12%
2021/12/14126.9000.0026.8517840.13%
2021/12/13527.05326.6026.8527650.26%
2021/12/0900.00528.7828.70-5728-0.69%
2021/12/0800.001128.3229.00-11709-1.55%
2021/12/0700.009432.4131.00-94661-14.21%
2021/12/068534.4310133.9134.40-16616-2.60% 大賣/
2021/12/039432.051231.9932.108252615.58%
2021/11/30129.2000.0028.7514610.22%
2021/11/2900.00628.0428.60-6444-1.35%
2021/11/26628.852428.9028.65-18432-4.16%
2021/11/25529.87529.9029.5004210.00%
2021/11/242329.36128.9530.00224025.46%
2021/11/23928.7610728.7428.50-98378-25.91% 大賣/
2021/11/2212529.49929.6029.6011634134.02% 大買/鉅額交易
2021/11/183024.2300.0024.503021813.75%
2021/11/17123.4500.0024.1512030.49%
2021/11/16123.80423.6823.75-3193-1.55%
2021/11/122324.2300.0024.402317513.08%
2021/11/11422.88923.5524.40-5161-3.09%
2021/11/0800.00219.9520.35-2115-1.74%
2021/11/04218.8300.0018.7021131.76%
2021/10/2700.00218.6318.25-2113-1.76%
2021/09/24116.2500.0016.151851.18%
2021/09/16116.3000.0016.051791.26%
2021/09/1500.00316.2016.20-377-3.85%
2021/09/03216.0000.0016.002732.70%
2021/08/2400.00116.0016.00-178-1.27%
2021/08/11016.90216.9516.90-267-2.90%
2021/08/09217.3500.0017.352623.22%
2021/07/0800.00120.4020.40-1103-0.96%
2021/06/161118.4800.0018.301110110.83%
2021/06/0700.00017.9518.000910.00%
2021/04/22324.42225.0022.651811.23%
2021/04/21424.38425.0925.150770.00%
2021/04/2000.00223.6023.60-261-3.26%
2021/03/11120.85121.0521.050490.00%
2021/01/26220.8000.0020.802553.61%
2021/01/2100.00121.8021.70-152-1.92%
2021/01/08122.9000.0022.901521.89%
2021/01/04223.53124.0523.651541.85%
2020/12/3100.00524.0524.20-553-9.30%
2020/12/29422.0900.0021.954527.68%
2020/12/1700.000.522.5022.65-0.558-0.85%
2020/11/26123.0500.0023.3511480.67%
2020/11/19123.5000.0023.7011540.65%
2020/11/1300.00125.4025.40-1154-0.65%
2020/11/12124.0500.0024.0511540.65%
2020/11/03124.60125.2025.2001520.00%
2020/10/30122.8500.0022.8511480.67%
2020/10/2900.00122.6522.65-1149-0.67%
2020/10/2200.00123.0022.60-1159-0.63%
2020/10/21122.6500.0022.6511610.62%
2020/10/19122.8500.0022.8511640.61%
2020/10/1600.00323.0023.00-3165-1.82%
2020/10/15323.0000.0023.0031631.83%
2020/10/1400.00523.5023.50-5163-3.05%
2020/10/05524.6000.0024.6051643.05%
2020/09/30125.3500.0025.3511630.61%
2020/09/2900.00124.8025.00-1162-0.62%
2020/09/25123.55325.2524.70-2159-1.25%
2020/09/23424.70524.5924.35-1156-0.64%
2020/09/22523.64124.9023.5041532.60%
2020/09/17123.001123.1422.90-10146-6.81%
2020/09/16122.45222.9822.45-1144-0.69%
2020/09/15522.7800.0022.6051443.47%
2020/09/11322.2000.0022.2031412.12%
2020/09/10123.7500.0023.2511380.72%
2020/09/0900.001024.7925.10-10131-7.63%
2020/09/0800.007726.9826.85-77126-61.03%
2020/09/07229.80429.7029.80-2113-1.76%
2020/09/048927.0900.0027.108910385.76%
2020/09/03324.6500.0024.653883.38%
2020/07/2800.00122.0022.00-137-2.69%
2020/06/2900.00121.0021.00-123-4.28%
2020/05/2000.00218.7018.65-248-4.15%
2020/05/15218.08118.3518.351472.08%
2020/05/0400.00118.8018.65-147-2.10%
2020/04/28118.50118.8018.450460.00%
2020/04/21118.3000.0018.251511.94%
2020/04/15018.6500.0018.650570.01%
2020/04/14118.5000.0018.401581.71%
2020/03/31218.8500.0018.852633.15%
2020/01/0900.00222.6522.60-256-3.51%
2019/12/2000.00222.0022.00-254-3.66%
2019/12/12120.60120.7520.950520.00%
2019/12/11120.65120.8020.850510.00%
2019/11/1500.00121.2521.25-154-1.85%
2019/11/06221.5800.0021.552573.45%
2019/10/2300.00221.3521.20-256-3.53%
2019/10/21121.1000.0021.101571.73%
2019/10/18121.0500.0021.051581.71%
2019/10/07121.7000.0021.701661.50%
2019/09/1900.00122.9522.50-177-1.30%
2019/09/18122.5000.0022.501781.28%
2019/09/10122.05122.2022.050840.00%
2019/08/2800.00821.3521.25-886-9.27%
2019/08/2700.00221.4021.40-287-2.29%
2019/08/201021.0500.0021.00108711.37%
2019/07/1900.00322.0022.10-399-3.01%
2019/06/0500.00121.1521.15-1102-0.98%
2019/05/2900.001020.3520.35-10105-9.51%
2019/05/271020.7300.0020.70101208.31%
2019/04/2400.00122.5522.55-1179-0.56%
2019/04/1900.00122.5022.60-1180-0.55%
2019/04/17122.8000.0022.5511820.55%
2019/04/15122.5000.0022.5011830.55%
2019/04/11122.70222.9522.65-1188-0.53%
2019/04/10222.58122.8522.6511870.53%
2019/03/29223.0000.0022.8522160.92%
2019/03/2200.002122.9522.95-21283-7.40%
2019/02/2500.00124.1524.00-1380-0.26%
2019/02/14124.4500.0024.5014100.24%
2019/01/2200.0020423.1923.20-204396-51.40% 大賣/鉅額交易
2019/01/2120524.20124.0524.2020438852.47% 大買/鉅額交易
2019/01/08222.1500.0022.1523680.54%
2019/01/03222.3500.0022.3523770.53%
2018/12/28123.80124.1023.5003890.00%
2018/12/25624.43624.1224.2004180.00%
2018/12/2200.001323.2223.05-13455-2.86%
2018/12/193724.641224.9723.95254535.51%
2018/12/18623.981623.7725.20-10433-2.31%
2018/12/17123.808024.7323.80-79416-18.98%
2018/12/148924.7415723.5324.50-68397-17.11% 大賣/
2018/12/1315022.55120.8022.5514934043.79% 大買/鉅額交易
2018/12/12120.05120.2520.5003230.00%
2018/12/1100.00119.9519.85-1311-0.32%
2018/12/1000.004120.0019.85-41311-13.16%
2018/12/079920.814419.9919.905531217.62%
2018/12/06119.50119.5019.0502960.00%
2018/12/0500.00119.8019.90-1297-0.34%
2018/11/2100.00119.2019.60-1328-0.30%
2018/11/19120.2000.0020.0513270.31%
2018/11/15622.5119022.2820.70-184321-57.23% 大賣/鉅額交易
2018/11/145521.1000.0021.105529618.55%
2018/11/0800.002018.5418.60-20287-6.95%
2018/11/0200.005018.9218.40-50285-17.48%
2018/11/01119.403119.3019.20-30283-10.60%
2018/10/1800.001020.2619.95-10269-3.71%
2018/10/16320.28320.2319.8502650.00%
2018/10/1200.00119.5019.50-1258-0.39%
2018/10/1100.001018.2018.30-10254-3.94%
2018/10/0900.001020.2520.20-10245-4.07%
2018/10/08322.35321.3521.1502370.00%
2018/10/05225.7500.0023.5022280.88%
2018/10/043026.11126.6526.052921513.45%
2018/10/038026.366826.3425.70122075.79%
2018/10/0221827.80126.7027.80217182119.05% 大買/鉅額交易
2018/10/01126.0000.0025.3011400.71%
2018/09/2800.00226.8526.55-2130-1.53%
2018/09/27129.3500.0029.2011170.85%
2018/09/25130.0500.0029.9511170.85%
2018/09/1800.00131.1030.95-1118-0.85%
2018/09/13134.5000.0032.6011190.84%
2018/09/1100.00131.7031.40-1112-0.89%
2018/08/2800.0013168.96165.00-1377-16.80%
2018/08/2711165.0000.00165.00117015.68%
2018/08/164151.254149.25151.000620.00%
2018/08/0100.001152.50152.50-166-1.51%
2018/07/1800.002147.25146.00-267-2.98%
2018/07/041148.0000.00145.501681.45%
2018/07/032153.5000.00148.002692.86%
2018/07/0200.006154.42154.00-670-8.48%
2018/06/2900.0050156.71158.00-5072-68.65%
2018/06/2800.0020171.15168.50-2071-28.15%
2018/06/2700.0012180.21179.50-1271-16.83%
2018/06/2600.002179.75180.50-271-2.78%
2018/06/257184.7100.00179.507709.89%
2018/06/216177.082175.25177.504685.85%
2018/06/203171.0000.00171.003684.41%
2018/06/1910180.000.1180.00175.509.96814.53%
2018/06/1510181.0000.00179.50107613.02%
2018/06/1426180.5000.00180.50268331.06%
2018/06/134178.2500.00180.004884.52%
2018/06/127180.438180.63179.50-187-1.14%
2018/06/118179.0000.00179.008849.43%
2018/06/072162.7500.00162.002792.53%
2018/06/0400.005159.90161.00-577-6.45%
2018/06/015162.1000.00157.005766.51%
2018/05/292159.0000.00156.002742.68%
2018/05/254163.0000.00162.004755.29%
2018/05/244160.2500.00164.004755.31%
2018/05/2210166.107166.57161.503734.06%
2018/05/217157.0000.00157.007719.84%
2018/04/1300.008183.75182.00-860-13.12%
2018/04/1200.002189.00188.00-259-3.36%
2018/04/115196.5000.00194.005598.42%
2018/04/095206.3000.00198.005598.43%
2018/04/0300.005202.00207.00-557-8.72%
2018/04/025212.5000.00212.505558.96%
2018/03/3100.006187.75193.50-652-11.41%
2018/03/302182.503185.00183.50-151-1.94%
2018/03/297183.0700.00182.0074914.09%
2018/03/0200.001150.00142.50-118-5.50%
2018/02/277152.006142.33140.001175.62%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音