三圓 (4416)-統一券商分點個股進出

台股 » 個股 » 三圓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4416)

可現股當沖

三圓 (4416)籌碼相關－統一券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	70.90	70.90	-1	16	-6.10%
2025/01/09	0	0.00	1	74.30	74.30	-1	15	-6.26%
2025/01/08	0	0.00	2	75.00	75.00	-2	15	-12.65%
2025/01/07	0	0.00	1	75.00	75.00	-1	15	-6.38%
2025/01/06	0	0.00	2	75.95	76.10	-2	15	-12.61%
2024/12/26	0	0.00	2	75.80	75.30	-2	17	-11.43%
2024/12/25	0	0.00	2	75.20	75.40	-2	18	-11.09%
2024/12/24	0	0.00	2	74.80	74.70	-2	18	-10.66%
2024/12/23	0	0.00	3	74.50	74.00	-3	19	-15.54%
2024/12/20	0	0.00	5	73.20	73.40	-5	21	-23.18%
2024/12/19	0	0.00	1	73.50	74.00	-1	22	-4.44%
2024/12/13	0	0.00	1	73.30	73.30	-1	25	-3.95%
2024/12/10	0	0.00	2	73.30	73.30	-2	27	-7.15%
2024/12/06	0	0.00	1	74.30	74.30	-1	29	-3.44%
2024/12/04	0	0.00	1	73.50	73.50	-1	30	-3.31%
2024/12/03	0	0.00	1	72.90	72.90	-1	31	-3.22%
2024/11/27	0.3	74.20	16	73.69	73.90	-15.7	36	-42.70%
2024/11/26	0	0.00	12	75.38	75.00	-12	36	-32.51%
2024/11/25	1	78.10	10	76.75	78.10	-9	36	-24.52%
2024/11/22	0	0.00	4	77.10	77.80	-4	36	-10.85%
2024/09/27	4	95.18	0	0.00	95.80	4	42	9.35%
2024/09/24	10	93.92	0	0.00	95.70	10	40	24.41%
2024/09/20	6	91.15	0	0.00	91.00	6	38	15.71%
2024/09/03	51	106.41	0	0.00	106.50	51	30	168.69%
2024/07/29	3	109.67	1	105.00	104.00	2	27	7.34%
2024/07/26	3	105.50	0	0.00	106.00	3	24	12.13%
2024/05/08	2	107.50	0	0.00	107.50	2	20	9.54%
2024/05/07	10	107.25	0	0.00	106.50	10	20	48.70%
2024/04/09	1	105.50	0	0.00	106.00	1	15	6.26%
2024/03/29	3	102.00	0	0.00	102.00	3	14	20.74%
2024/03/26	1	102.00	0	0.00	101.50	1	13	7.38%
2024/03/21	2	101.25	0	0.00	101.00	2	13	15.23%
2024/03/18	4	100.63	0	0.00	101.50	4	12	32.00%
2024/03/06	1	98.70	0	0.00	98.80	1	10	9.19%