金洲 (4417)-統一券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
39.25
漲跌
▲0.20
漲幅
+0.51%
成交量
366張
產業
上櫃紡織類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	302	39.13	39.25	-302	124	-243.48%	大賣/鉅額交易
2024/10/15	152	40.46	0	39.90	40.05	152	126	120.32%	大買/鉅額交易
2024/10/14	150	39.98	5	39.41	39.90	145	123	117.00%	大買/鉅額交易
2024/10/11	3	39.50	3	39.50	39.50	0	123	0.00%
2024/10/09	3	41.17	0	0.00	41.20	3	120	2.50%
2024/10/08	2	41.08	0	0.00	41.30	2	120	1.67%
2024/10/07	5	41.12	0	0.00	41.15	5	122	4.10%
2024/09/11	7	39.76	0	0.00	39.00	7	103	6.79%
2024/08/22	0	0.00	1	39.00	39.20	-1	90	-1.10%
2024/08/20	0	0.00	1	39.20	39.20	-1	90	-1.10%
2024/08/09	2	39.13	0	0.00	38.85	2	81	2.46%
2024/07/19	3	38.35	0	0.00	38.35	3	81	3.66%
2024/06/05	0	0.00	0.7	38.70	38.70	-0.7	80	-0.82%
2024/03/05	0	0.00	0	39.65	39.65	0	72	-0.04%
2024/02/23	0	0.00	0.2	39.40	39.40	-0.2	67	-0.29%
2024/02/22	0	0.00	1	39.45	39.45	-1	66	-1.51%
2024/01/16	1	38.70	0	0.00	38.75	1	69	1.44%
2023/12/25	0.1	39.30	0	0.00	39.00	0.1	68	0.07%
2023/12/06	0	39.90	0	0.00	39.35	0	62	0.04%
2023/11/27	0	40.90	0	0.00	39.20	0	60	0.04%
2023/11/16	0	40.65	0	0.00	38.90	0	62	0.04%
2023/11/06	0	40.90	0	0.00	39.35	0	57	0.04%
2023/10/26	0	40.80	0	0.00	39.20	0	64	0.04%
2023/10/16	0	0.00	0.5	39.90	39.85	-0.5	67	-0.66%
2023/09/19	0	0.00	0	39.60	39.35	0	115	-0.03%
2023/09/08	0	0.00	1	39.65	39.60	-1	122	-0.81%
2023/09/04	0	40.55	0	0.00	39.90	0	139	0.02%
2023/08/23	0	40.00	0	0.00	39.30	0	152	0.02%
2023/08/14	0	39.80	1	39.30	39.35	-1	169	-0.58%
2023/08/04	0	41.00	0	0.00	40.30	0	193	0.01%
2023/07/31	0	39.80	0	0.00	39.80	0	210	0.01%
2023/06/14	0	0.00	8	42.35	42.35	-8	232	-3.43%
2023/06/13	60	42.17	60	42.56	42.45	0	233	0.00%
2023/05/31	4	43.45	4	43.95	43.75	0	241	0.00%
2023/05/22	14	43.52	14	44.15	43.70	0	241	0.00%
2023/05/08	8	43.20	0	0.00	43.25	8	204	3.90%
2023/05/03	0	0.00	12	42.10	41.70	-12	188	-6.36%
2023/05/02	12	41.69	0	0.00	41.65	12	185	6.48%
2023/04/28	1	40.30	0	0.00	40.80	1	179	0.56%
2023/04/17	0	0.00	2	40.80	40.80	-2	179	-1.11%
2023/03/23	0	0.00	2	40.00	40.00	-2	159	-1.25%
2023/03/01	0	38.70	0	0.00	38.75	0	142	0.00%
2023/02/23	1	38.10	0	0.00	38.10	1	135	0.74%
2023/02/20	2	38.00	0	0.00	38.10	2	134	1.49%
2023/02/17	1	38.05	0	0.00	38.10	1	134	0.74%
2023/02/15	1	38.05	0	0.00	38.05	1	141	0.71%
2023/01/11	0	0.00	82	37.25	37.35	-82	132	-61.71%
2022/12/15	0	0.00	4	38.54	38.45	-4	127	-3.14%
2022/12/13	86	38.97	9	39.11	39.15	77	112	68.65%
2022/11/16	0	0.00	5	36.75	36.80	-5	123	-4.04%
2022/11/15	0	0.00	61	36.35	36.45	-61	123	-49.37%
2022/11/14	0	0.00	5	36.95	36.70	-5	121	-4.10%
2022/10/12	4	34.64	0	0.00	34.90	4	109	3.65%
2022/09/29	10	35.17	0	0.00	35.15	10	95	10.46%
2022/09/19	0	0.00	1	37.50	36.80	-1	84	-1.19%
2022/09/15	0	0.00	27	35.90	35.85	-27	75	-35.91%
2022/09/13	57	35.99	0	0.00	36.05	57	74	76.44%
2022/09/12	53.1	37.70	26	36.23	35.80	27.1	72	37.56%
2022/08/18	0	0.00	1	34.20	34.15	-1	53	-1.86%
2022/08/04	0.1	33.05	0	0.00	33.00	0.1	49	0.16%
2022/07/27	0	0.00	6	34.80	34.90	-6	50	-11.86%
2022/07/26	0	0.00	10	34.33	34.25	-10	47	-21.17%
2022/07/25	0	0.00	5	34.45	34.45	-5	46	-10.66%
2022/07/20	0	0.00	10	34.40	34.25	-10	48	-20.80%
2022/07/15	0	0.00	1	34.20	34.15	-1	48	-2.08%
2022/07/14	0	0.00	5	34.20	34.10	-5	48	-10.32%
2022/06/21	0	0.00	5	34.30	34.15	-5	53	-9.28%
2022/06/13	0	0.00	15	34.00	34.15	-15	54	-27.64%
2022/06/08	0	0.00	5	33.20	33.20	-5	52	-9.48%
2022/06/07	0	0.00	8	33.10	33.00	-8	53	-14.89%
2022/05/11	1	32.65	0	0.00	32.60	1	57	1.74%
2022/05/05	0	0.00	10	33.90	33.90	-10	54	-18.38%
2022/04/29	0	0.00	15	34.10	34.05	-15	56	-26.52%
2022/04/28	0	0.00	15	33.85	33.85	-15	56	-26.46%
2022/04/18	0	0.00	1	34.50	34.50	-1	62	-1.60%
2022/03/17	0	0.00	8	34.90	34.90	-8	55	-14.45%
2022/03/16	8	34.80	0	0.00	34.75	8	54	14.68%
2022/03/14	0	0.00	5	34.80	35.00	-5	54	-9.25%
2022/03/02	0	0.00	1	34.80	34.85	-1	53	-1.88%
2021/12/24	2	34.60	0	0.00	34.55	2	50	3.96%
2021/12/21	1	34.60	0	0.00	34.60	1	50	1.96%
2021/12/20	2	34.65	0	0.00	34.70	2	51	3.96%
2021/12/17	2	34.75	0	0.00	34.80	2	51	3.91%
2021/12/03	0	0.00	1	35.20	35.15	-1	53	-1.86%
2021/11/29	0	34.85	0	0.00	35.00	0	53	0.05%
2021/11/11	0	0.00	10	34.99	35.00	-10	54	-18.32%
2021/10/25	10	34.70	0	0.00	34.70	10	89	11.15%
2021/10/15	1	34.15	1	34.40	34.30	0	105	0.00%
2021/09/29	0	0.00	10	34.86	34.85	-10	128	-7.78%
2021/09/23	11	34.81	0	0.00	34.95	11	135	8.11%
2021/09/22	1	34.85	0	0.00	34.80	1	136	0.73%
2021/09/03	1	34.70	0	0.00	34.65	1	162	0.62%
2021/09/02	1	34.60	0	0.00	34.60	1	164	0.61%
2021/08/11	0	0.00	5	34.80	34.80	-5	281	-1.78%
2021/08/09	0	0.00	10	37.73	37.75	-10	284	-3.52%
2021/07/28	0	0.00	1	37.45	37.40	-1	302	-0.33%
2021/07/23	1	37.60	0	0.00	37.50	1	321	0.31%
2021/06/28	0	0.00	1	38.35	38.35	-1	403	-0.25%
2021/06/16	2	37.55	4	37.63	37.45	-2	413	-0.48%
2021/06/15	2	37.65	0	0.00	37.75	2	413	0.48%
2021/06/11	0	0.00	31	37.93	37.80	-31	414	-7.48%
2021/06/09	1	38.75	0	0.00	38.60	1	414	0.24%
2021/06/03	0	0.00	2	38.65	38.75	-2	415	-0.48%
2021/06/02	1	38.60	0	0.00	38.55	1	418	0.24%
2021/05/27	0	0.00	4	39.65	39.65	-4	386	-1.03%
2021/05/26	0	0.00	1	40.15	40.00	-1	365	-0.27%
2021/05/21	0	0.00	2	37.35	37.50	-2	330	-0.61%
2021/05/18	30	36.95	0	0.00	37.50	30	344	8.70%
2021/05/12	1	36.00	0	0.00	36.95	1	322	0.31%
2021/04/26	1	38.60	0	0.00	39.05	1	265	0.38%
2021/04/22	0	0.00	1	38.70	38.20	-1	246	-0.41%
2021/04/19	1	38.75	0	0.00	38.90	1	232	0.43%
2021/04/16	0	0.00	2	38.60	38.65	-2	223	-0.89%
2021/04/15	0	0.00	4	38.10	38.05	-4	214	-1.86%
2021/02/19	0	0.00	2	33.90	33.90	-2	106	-1.88%
2021/02/18	0	0.00	4	33.20	33.35	-4	101	-3.94%
2021/01/25	2	32.20	2	32.40	32.25	0	122	0.00%
2021/01/21	0	0.00	1	32.40	32.35	-1	122	-0.81%
2020/12/11	0	0.00	2	32.65	32.55	-2	95	-2.08%
2020/12/10	0	0.00	1	32.80	32.70	-1	93	-1.07%
2020/11/19	0	0.00	1	32.70	32.70	-1	95	-1.05%
2020/11/10	2	33.05	1	32.95	32.95	1	85	1.18%
2020/10/26	3	31.25	0	0.00	31.25	3	75	3.97%
2020/10/16	0	0.00	0	31.20	31.05	0	84	-0.02%
2020/10/08	0	0.00	4	30.60	30.70	-4	92	-4.30%
2020/09/17	0	0.00	2	31.30	31.25	-2	116	-1.71%
2020/09/14	0	0.00	8	31.25	31.25	-8	118	-6.75%
2020/09/07	1	31.50	0	0.00	31.50	1	113	0.88%
2020/09/04	0	0.00	10	31.55	31.55	-10	115	-8.69%
2020/09/03	10	31.65	0	0.00	31.70	10	115	8.66%
2020/08/28	0	0.00	1	31.15	31.25	-1	126	-0.79%
2020/08/26	0	0.00	2	31.10	31.25	-2	126	-1.58%
2020/08/21	0	0.00	2	30.95	31.05	-2	127	-1.57%
2020/07/28	1	29.80	0	0.00	29.85	1	126	0.79%
2020/07/21	0	0.00	1	30.40	30.40	-1	123	-0.81%
2020/07/10	0	0.00	0.1	32.90	32.85	-0.1	115	-0.07%
2020/06/03	0	0.00	1	30.70	30.65	-1	120	-0.83%
2020/05/25	6	30.65	0	0.00	30.60	6	119	5.02%
2020/05/14	0	0.00	2	30.40	30.35	-2	116	-1.72%
2020/04/14	4	29.85	0	0.00	30.00	4	111	3.60%
2020/04/13	3	29.75	0	0.00	29.90	3	111	2.70%
2020/04/09	6	30.43	0	0.00	30.45	6	107	5.60%
2020/03/20	1	26.90	0	0.00	26.90	1	93	1.06%
2020/01/03	0	0.00	0.1	34.50	34.60	-0.1	57	-0.10%
2019/11/05	0.1	35.00	0	0.00	35.05	0.1	61	0.09%
2019/10/15	0	0.00	5	34.21	34.15	-5	79	-6.30%
2019/10/14	10	34.40	5	34.20	34.25	5	77	6.43%
2019/07/22	2	35.20	2	35.38	35.70	0	168	0.00%
2019/07/10	0	0.00	0	35.90	35.75	0	163	-0.01%
2019/05/17	43	36.13	0	0.00	36.20	43	247	17.39%
2019/05/16	5	36.20	0	0.00	36.25	5	247	2.02%
2019/05/03	1	38.10	0	0.00	38.40	1	250	0.40%
2019/04/30	1	38.20	2	38.35	38.45	-1	251	-0.40%
2019/04/25	1	38.40	0	0.00	38.30	1	255	0.39%
2019/04/18	0	0.00	1	38.45	38.40	-1	280	-0.36%
2019/04/16	1	37.85	0	0.00	38.00	1	297	0.34%
2019/04/11	0	0.00	20	38.50	38.45	-20	293	-6.81%
2019/04/10	1	39.15	0	0.00	39.15	1	288	0.35%
2019/04/09	0	0.00	1	39.65	39.55	-1	285	-0.35%
2019/04/08	1	39.70	2	38.85	39.80	-1	282	-0.35%
2019/04/03	1	38.00	0	0.00	38.05	1	270	0.37%
2019/04/01	4	38.08	0	0.00	38.15	4	265	1.51%
2019/03/22	2	38.93	0	0.00	38.95	2	260	0.77%
2019/03/21	0	0.00	20	38.81	38.80	-20	256	-7.79%
2019/03/20	0	0.00	30	38.69	38.90	-30	253	-11.85%
2019/03/19	2	38.40	0	0.00	38.40	2	247	0.81%
2019/03/13	2	38.30	0	0.00	38.10	2	244	0.82%
2019/03/07	10	40.00	0	0.00	39.95	10	216	4.62%
2019/03/06	0	0.00	0	39.55	39.75	0	211	-0.02%
2019/02/25	2	39.50	0	0.00	39.50	2	204	0.98%
2019/02/21	0	0.00	0	38.90	38.90	0	203	0.00%
2019/02/13	10	39.40	0	0.00	39.40	10	207	4.81%
2019/01/24	5	39.05	0	0.00	39.20	5	187	2.67%
2019/01/17	10	38.70	0	0.00	38.80	10	179	5.57%
2019/01/11	4	38.43	0	0.00	38.40	4	171	2.33%
2019/01/10	0	0.00	5	40.00	39.90	-5	158	-3.16%
2019/01/09	0	0.00	0.1	39.35	39.40	-0.1	149	-0.09%
2019/01/08	0	0.00	12	38.92	39.30	-12	144	-8.30%
2018/12/20	0	0.00	1	37.80	37.35	-1	136	-0.73%
2018/12/17	1	38.40	0	0.00	38.40	1	133	0.75%
2018/10/25	5	33.80	0	0.00	33.70	5	243	2.06%
2018/10/12	10	34.58	0	0.00	34.35	10	263	3.80%
2018/10/11	2	34.10	0	0.00	34.20	2	260	0.77%
2018/10/08	2	36.00	0	0.00	36.10	2	252	0.79%
2018/09/26	0	0.00	0.1	37.75	37.55	-0.1	268	-0.04%
2018/09/21	0	0.00	1	37.50	37.55	-1	272	-0.37%
2018/09/18	1	37.80	0	0.00	37.80	1	271	0.37%
2018/09/12	0	0.00	25	36.82	36.90	-25	275	-9.08%
2018/09/11	1	36.75	0	0.00	36.80	1	275	0.36%
2018/09/07	0	0.00	3	37.95	37.65	-3	268	-1.13%
2018/08/17	2	36.18	0	0.00	36.55	2	211	0.95%
2018/08/16	22	36.27	0	0.00	35.85	22	205	10.69%
2018/08/10	0	0.00	2	37.80	37.80	-2	184	-1.09%
2018/08/07	0	0.00	2	37.00	36.50	-2	147	-1.36%
2018/07/27	0	0.00	5	35.80	35.90	-5	132	-3.77%
2018/07/02	0	0.00	1	34.60	34.55	-1	104	-0.96%
2018/05/14	0	0.00	2	33.25	32.95	-2	109	-1.82%
2018/04/13	2	34.20	0	0.00	34.15	2	119	1.68%
2018/01/25	0	0.00	24	31.61	31.55	-24	158	-15.17%
2018/01/24	0	0.00	28	31.49	31.45	-28	157	-17.78%
2018/01/23	10	31.10	0	0.00	31.45	10	158	6.31%
2018/01/22	9	31.12	0	0.00	31.05	9	156	5.75%
2018/01/19	10	31.05	0	0.00	31.10	10	158	6.31%
2018/01/18	23	31.18	0	0.00	31.20	23	156	14.73%
2018/01/15	0	0.00	24	31.35	31.25	-24	151	-15.82%
2018/01/05	0	0.00	50	31.82	31.95	-50	144	-34.52%
2018/01/04	50	31.51	0	0.00	31.60	50	144	34.68%