耀億 (4430)-統一券商分點個股進出

台股 » 個股 » 耀億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀億

(4430)

可現股當沖

股價
24.20
漲跌
▼0.40
漲幅
-1.63%
成交量
55張
產業
上櫃其他類股
30人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀億 (4430)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	24.10	24.60	-1	151	-0.66%
2024/12/04	2	24.85	0	0.00	24.90	2	146	1.36%
2024/11/18	0	0.00	47	24.97	24.40	-47	122	-38.26%
2024/11/15	46.7	24.35	0	0.00	24.35	46.7	108	42.93%
2024/11/11	0	0.00	0	24.35	24.35	0	91	-0.04%
2024/11/08	0	0.00	0	24.96	24.85	0	87	-0.01%
2024/11/07	0	24.85	0.9	24.59	24.90	-0.8	81	-1.04%
2024/11/06	0.9	24.98	0.7	24.74	24.60	0.1	75	0.15%
2024/11/05	1.7	25.91	6	26.30	25.80	-4.3	65	-6.54%
2024/11/04	7	24.25	0	0.00	24.25	7	31	22.03%
2024/10/18	0.1	22.00	0	0.00	21.80	0.1	21	0.33%
2024/10/11	0.1	22.00	0	0.00	21.75	0.1	22	0.48%
2024/10/07	0.1	21.90	0	0.00	21.80	0.1	23	0.43%
2024/09/16	0.2	21.45	0	0.00	21.25	0.2	25	0.79%
2024/09/05	0.1	21.60	0	0.00	21.45	0.1	25	0.24%
2024/08/05	0.1	21.75	0	0.00	21.75	0.1	21	0.34%
2024/07/15	0.1	22.80	0	0.00	22.70	0.1	17	0.38%
2024/07/04	0	0.00	0.7	22.05	22.00	-0.7	13	-5.14%
2024/07/03	0	0.00	0.1	22.20	21.95	-0.1	13	-0.77%
2024/07/02	0.1	22.00	0	0.00	21.95	0.1	13	0.73%
2024/06/24	0.1	22.40	0	0.00	22.10	0.1	13	1.02%
2024/06/19	0.1	22.10	0	0.00	21.85	0.1	13	1.03%
2024/06/14	0.1	21.75	0	0.00	21.70	0.1	12	0.71%
2024/06/13	0.1	21.65	0	0.00	21.75	0.1	12	0.56%
2024/06/11	0.2	22.10	0	0.00	21.70	0.2	12	1.50%
2024/06/07	0.2	21.85	0	0.00	21.75	0.2	12	1.47%
2024/06/03	0.2	21.76	0	0.00	21.70	0.2	12	1.85%
2024/05/30	0.1	21.75	0	0.00	21.60	0.1	12	0.54%
2024/05/24	0.3	21.50	0	0.00	21.30	0.3	12	2.32%
2024/05/23	0.1	21.53	0	0.00	21.40	0.1	13	0.49%
2024/05/22	1.1	21.27	0.9	21.35	21.45	0.2	12	1.56%
2024/05/21	0.1	21.30	0	0.00	21.30	0.1	13	1.06%
2024/05/09	0.1	21.60	0	0.00	21.40	0.1	13	0.99%
2024/05/08	0.1	21.60	0	0.00	21.45	0.1	13	0.99%
2024/05/07	0.1	21.60	0	0.00	21.50	0.1	13	0.99%
2024/05/03	0.1	21.70	0	0.00	21.60	0.1	13	0.72%
2024/04/26	0	21.50	0	0.00	21.40	0	13	0.22%
2024/04/19	2	21.38	2	21.63	21.25	0	13	0.00%
2024/04/17	1.1	21.44	1	21.70	21.55	0.1	13	0.75%
2024/04/09	0.1	21.45	0	0.00	21.30	0.1	14	0.34%
2024/03/19	0	0.00	0	21.60	21.45	0	18	-0.01%
2024/03/18	0.1	21.50	0	0.00	21.55	0.1	18	0.74%
2024/03/15	0.1	21.60	0	0.00	21.45	0.1	19	0.26%
2024/03/08	0.1	22.20	1.1	22.23	21.85	-1	19	-4.96%
2024/03/01	0	22.45	0	0.00	22.35	0	20	0.22%
2024/02/21	0.1	21.90	0	0.00	22.30	0.1	20	0.24%
2024/02/16	0.1	21.45	0	0.00	21.35	0.1	19	0.47%
2024/02/15	0.1	21.35	0	0.00	21.25	0.1	20	0.24%
2024/01/15	0	21.50	0	0.00	21.55	0	21	0.14%
2024/01/08	0	21.85	0	0.00	21.70	0	22	0.19%
2024/01/04	0.1	21.85	0	0.00	21.80	0.1	22	0.45%
2023/12/25	1	21.10	0.9	21.26	21.05	0.1	20	0.68%
2023/12/22	1	21.15	0.6	21.31	21.05	0.4	20	1.94%
2023/12/21	1.3	21.02	0	0.00	21.05	1.3	20	6.14%
2023/12/20	0.4	21.25	0	0.00	21.15	0.4	19	1.80%
2023/12/18	1.1	21.12	1	21.20	21.10	0.1	18	0.55%
2023/12/15	3	21.02	2.5	21.18	21.30	0.5	17	2.78%
2023/12/11	1	21.00	0.9	21.15	21.25	0.1	16	0.62%
2023/12/07	1	21.15	0.8	21.25	21.10	0.2	15	1.30%
2023/11/29	0.1	20.80	0	0.00	20.80	0.1	13	0.73%
2023/11/28	0.1	20.90	0	0.00	20.75	0.1	13	0.48%
2023/11/16	0.1	20.65	0	0.00	20.70	0.1	13	0.72%
2023/11/07	0.2	21.50	0	0.00	21.35	0.2	12	1.20%
2023/09/28	0.1	21.90	0	0.00	21.70	0.1	12	0.56%
2023/09/26	0.1	21.90	0	0.00	21.75	0.1	12	0.40%
2023/09/13	0.1	22.10	0	0.00	22.00	0.1	14	0.41%
2023/09/08	0	0.00	0.4	22.28	22.05	-0.4	15	-2.75%
2023/09/07	1	22.00	0.4	22.33	22.00	0.6	16	3.56%
2023/08/31	0.1	21.95	0	0.00	22.15	0.1	19	0.52%
2023/08/30	1.1	21.95	0.8	22.10	21.95	0.3	19	1.39%
2023/08/29	0.1	22.05	0	0.00	21.90	0.1	18	0.26%
2023/08/23	0.2	22.20	0	0.00	22.55	0.2	18	0.80%
2023/08/17	0	22.45	0	0.00	22.10	0	18	0.19%
2023/08/10	0.1	22.60	0	0.00	22.40	0.1	18	0.27%
2023/08/09	0	23.00	0	0.00	22.70	0	18	0.16%
2023/07/31	0.1	23.20	0	0.00	22.85	0.1	19	0.26%
2023/07/13	0.1	22.95	0	0.00	22.85	0.1	21	0.47%
2023/07/10	0.1	23.30	0	0.00	23.25	0.1	21	0.47%
2023/07/07	1	23.00	0.8	23.27	23.00	0.2	21	0.77%
2023/06/27	2	23.08	2	23.23	23.10	0	20	0.00%
2023/06/26	1	23.20	1	23.40	23.30	0	20	0.00%
2023/06/15	1	23.20	0	0.00	23.20	1	19	5.07%
2023/06/14	0.1	23.40	0	0.00	23.10	0.1	19	0.51%
2023/06/09	0.1	23.40	0	0.00	23.25	0.1	18	0.27%
2023/05/18	0	0.00	0.1	23.05	22.90	-0.1	21	-0.65%
2023/05/12	0.2	22.52	0	0.00	22.40	0.2	20	0.72%
2023/05/11	0.1	22.75	0	0.00	22.45	0.1	21	0.48%
2023/05/03	1	22.70	1	22.85	22.65	0	20	0.00%
2023/05/02	0.1	22.80	2	22.55	22.55	-1.9	19	-9.91%
2023/04/26	0.1	22.75	0	0.00	22.65	0.1	18	0.54%
2023/04/25	1	22.85	1	23.07	22.85	0	18	0.00%
2023/04/20	0.1	23.10	0	0.00	22.85	0.1	17	0.56%
2023/03/13	0	0.00	1	23.60	23.40	-1	15	-6.26%
2023/03/01	0.1	23.35	0	0.00	23.10	0.1	12	0.75%
2023/02/24	0.2	22.35	0	0.00	22.30	0.2	11	1.35%
2023/02/23	0.1	22.30	0	0.00	22.35	0.1	10	0.46%
2023/02/20	0.1	22.30	0	0.00	22.20	0.1	10	0.47%
2023/01/13	0.1	21.90	0	0.00	21.95	0.1	8	1.15%
2022/12/14	0.1	21.85	0	0.00	21.80	0.1	9	1.11%
2022/12/13	0	21.85	0	0.00	21.70	0	9	0.32%
2022/12/05	0.1	22.00	0	0.00	21.80	0.1	9	1.02%
2022/12/01	0.1	22.00	0	0.00	21.90	0.1	10	0.50%
2022/11/28	0.2	21.90	0	0.00	21.70	0.2	10	1.39%
2022/11/24	1	21.60	0.4	21.79	21.70	0.6	10	5.56%
2022/11/09	1	21.75	0	0.00	21.75	1	11	8.93%
2022/10/13	0.1	21.90	0	0.00	21.70	0.1	13	0.52%
2022/10/03	0.4	21.80	0	0.00	21.70	0.4	26	1.39%
2022/08/11	0	0.00	0.3	21.75	21.70	-0.3	26	-1.12%
2022/08/09	0.1	21.48	0	0.00	21.50	0.1	26	0.26%
2022/07/28	0.1	21.35	0	0.00	21.30	0.1	27	0.36%
2022/07/27	1	21.15	1	21.34	21.15	0	27	0.00%
2022/07/26	1	21.00	1	21.20	21.00	0	27	0.00%
2022/07/21	1	21.00	1	21.25	21.00	0	27	0.00%
2022/07/15	1	20.85	1	21.31	21.15	0	26	0.00%
2022/07/14	2.3	20.56	1.5	20.94	20.80	0.8	25	3.24%
2022/07/13	1.1	21.53	0.8	21.70	21.25	0.3	19	1.52%
2022/07/12	0.1	22.45	0	0.00	22.00	0.1	15	0.66%
2022/06/30	1.1	22.83	1	23.03	22.75	0.1	14	0.70%
2022/06/29	1	23.00	1	23.22	23.00	0	14	0.00%
2022/06/28	1	22.90	0.8	23.19	23.20	0.2	14	1.41%
2022/06/27	1	23.15	1	23.31	23.20	0.1	13	0.37%
2022/06/24	1	23.15	1	23.30	22.80	0	13	0.00%
2022/06/22	2	23.05	1.7	23.36	23.10	0.3	13	2.32%
2022/06/21	0.1	23.55	0	0.00	23.10	0.1	12	0.65%
2022/06/20	0	23.35	0	0.00	23.00	0	11	0.17%
2022/06/17	0	23.50	0	0.00	23.20	0	11	0.26%
2022/04/25	0	23.85	0	0.00	23.55	0	15	0.19%
2022/04/21	1	23.45	1	23.64	23.45	0	15	0.00%
2022/04/08	0.1	23.60	0	0.00	23.80	0.1	15	0.31%
2022/04/06	0.1	23.80	0	0.00	23.50	0.1	15	0.32%
2022/04/01	0	0.00	0.6	23.65	23.60	-0.6	16	-3.72%
2022/03/31	0	0.00	0.8	23.75	23.65	-0.8	16	-4.83%
2022/03/30	0	0.00	1.2	23.76	23.80	-1.2	16	-7.19%
2022/03/29	0	0.00	1.2	23.75	23.70	-1.2	19	-6.25%
2022/03/28	1.1	23.56	0.5	23.75	23.55	0.6	20	2.76%
2022/03/25	0	0.00	2.1	23.76	23.60	-2.1	20	-10.50%
2022/03/24	1	23.50	1.9	23.75	23.70	-0.9	20	-4.54%
2022/03/23	1	23.50	1.8	23.78	23.75	-0.8	20	-3.95%
2022/03/21	1	23.45	1	23.65	23.50	0	21	0.00%
2022/03/18	0	0.00	0	23.95	23.70	0	22	-0.09%
2022/03/16	6	23.50	1.4	23.69	23.65	4.6	23	19.70%
2022/03/15	0.1	23.95	0	0.00	23.80	0.1	22	0.22%
2022/03/14	1	23.80	0	24.20	23.80	1	23	4.25%
2022/03/10	0	0.00	0.5	24.20	24.00	-0.5	22	-2.21%
2022/03/09	0	0.00	0.7	24.15	23.85	-0.7	22	-2.89%
2022/03/08	1	23.90	0.6	24.15	23.65	0.4	22	1.65%
2022/03/02	0	0.00	0.1	24.15	23.90	-0.1	20	-0.70%
2022/02/25	0	0.00	0.6	24.15	23.90	-0.6	20	-2.97%
2022/02/24	0	0.00	0	24.50	24.00	0	20	-0.02%
2022/02/23	0	0.00	0.1	24.50	23.75	-0.1	21	-0.38%
2022/02/22	1	23.80	0.5	23.95	23.85	0.5	22	2.22%
2022/02/17	0	0.00	1.6	24.25	23.95	-1.6	24	-6.56%
2022/02/16	0	24.30	0.3	24.35	24.10	-0.3	24	-1.33%
2022/02/15	2	23.70	0	0.00	23.65	2	23	8.53%
2022/02/14	2.1	23.85	2.5	24.15	23.70	-0.4	23	-1.77%
2022/02/10	1	24.40	0	0.00	23.95	1	22	4.52%
2022/02/09	2	24.00	0.6	24.29	24.00	1.4	23	6.16%
2022/02/08	0	0.00	0.2	24.30	24.00	-0.2	23	-0.79%
2022/02/07	1.1	24.02	0.1	24.45	24.05	1	23	4.28%
2022/01/26	1	23.81	2.1	24.04	23.90	-1.1	22	-4.79%
2022/01/25	0	0.00	0.2	24.44	23.70	-0.2	22	-1.07%
2022/01/24	1	23.70	0.4	24.50	23.95	0.6	22	2.86%
2022/01/21	1	23.80	0.3	24.30	23.85	0.7	23	3.22%
2022/01/20	1	23.90	0.2	24.35	24.20	0.8	22	3.35%
2022/01/19	0	0.00	0.8	24.25	24.30	-0.8	24	-3.16%
2022/01/18	1	24.05	0	0.00	24.05	1	24	4.12%
2021/12/24	1	25.15	1	25.49	24.90	0	23	0.00%
2021/12/23	1	24.97	1	25.50	25.10	0	23	0.13%
2021/12/22	1	23.80	1	24.00	23.70	0	21	0.00%
2021/12/20	1	23.90	1	24.14	24.00	0	20	0.00%
2021/12/17	1	24.10	1	24.25	24.05	0	20	0.00%
2021/12/16	1	24.10	1	24.31	24.05	0	19	0.00%
2021/12/15	1.1	24.03	1	24.26	24.05	0.1	20	0.60%
2021/12/14	1	24.04	0.4	24.45	23.95	0.6	19	3.15%
2021/12/13	0.1	23.80	0	0.00	23.65	0.1	18	0.27%
2021/12/10	0	23.80	0	0.00	23.75	0	18	0.22%
2021/12/09	0	0.00	0.2	23.95	23.70	-0.2	17	-1.29%
2021/12/08	0.1	23.75	0.5	23.85	23.70	-0.4	16	-2.57%
2021/12/07	0	0.00	0.6	23.76	23.65	-0.6	16	-3.27%
2021/12/06	0	0.00	0.3	23.70	23.65	-0.3	16	-1.77%
2021/12/03	0	0.00	0.7	23.74	23.70	-0.7	17	-3.98%
2021/12/02	0	0.00	0.4	23.80	23.45	-0.4	17	-2.23%
2021/12/01	2	23.45	0.2	23.95	23.45	1.8	17	10.48%
2021/11/30	0	0.00	0.7	23.85	23.75	-0.7	17	-4.15%
2021/11/29	0.1	23.80	0.8	23.82	23.75	-0.8	17	-4.49%
2021/11/26	0	0.00	1.4	23.58	23.50	-1.4	16	-8.29%
2021/11/23	0	0.00	2	23.68	23.65	-2	16	-12.10%
2021/11/09	0	24.00	0	0.00	23.60	0	14	0.21%
2021/11/05	0.1	23.90	0	0.00	23.70	0.1	14	0.35%
2021/11/04	0.1	23.70	0	0.00	23.50	0.1	16	0.59%
2021/11/03	0.8	25.50	0	24.95	23.50	0.8	16	4.66%
2021/10/27	0	0.00	0	24.70	23.45	0	17	-0.16%
2021/10/26	0	0.00	0	25.55	23.50	0	17	-0.12%
2021/09/29	2	23.40	0	0.00	23.40	2	22	8.97%
2021/09/24	2	23.50	0	0.00	23.50	2	22	8.82%
2021/09/14	0	0.00	1	24.00	23.60	-1	24	-4.04%
2021/08/24	1	23.45	1	23.75	23.30	0	33	0.00%
2021/08/19	0	0.00	1	23.95	23.95	-1	33	-3.03%
2021/08/16	0	0.00	1	23.90	23.90	-1	34	-2.91%
2021/08/10	1	24.40	0	0.00	24.35	1	34	2.91%
2021/08/06	0	0.00	5	24.41	24.90	-5	35	-14.16%
2021/08/04	0	0.00	1	25.10	25.10	-1	35	-2.80%
2021/08/03	1	25.10	0	0.00	25.10	1	39	2.54%
2021/08/02	0	0.00	1	25.10	25.10	-1	40	-2.46%
2021/07/26	0.1	25.20	0	0.00	25.70	0.1	44	0.27%
2021/07/20	0	0.00	1	25.05	25.00	-1	47	-2.12%
2021/05/26	3	25.30	0	0.00	25.30	3	90	3.31%
2021/05/12	0	0.00	7	26.00	26.00	-7	86	-8.05%
2021/05/03	0	0.00	3	26.70	26.80	-3	75	-3.98%
2021/04/22	0	0.00	10	26.95	26.75	-10	71	-13.91%
2021/04/21	7	27.45	30	27.74	27.45	-23	69	-32.89%
2021/04/20	0	0.00	13	28.31	28.50	-13	67	-19.33%
2021/04/19	53	28.56	0	0.00	29.30	53	63	83.01%
2021/04/13	0	0.00	2	27.50	27.50	-2	48	-4.10%
2021/04/01	0.1	26.65	0	0.00	26.90	0.1	37	0.13%
2021/03/29	2	25.90	0	0.00	25.90	2	31	6.41%
2021/01/14	0.3	23.35	0	0.00	23.40	0.3	22	1.17%
2021/01/13	0.1	23.35	0	0.00	23.30	0.1	22	0.35%
2020/12/18	0	23.40	0	0.00	23.50	0	22	0.13%
2020/12/14	0	0.00	1	23.75	23.75	-1	23	-4.26%
2020/12/07	0	23.50	0	0.00	23.50	0	21	0.21%
2020/12/03	0	23.60	0	0.00	23.45	0	20	0.10%
2020/11/10	0.1	23.85	0	0.00	23.70	0.1	26	0.19%
2020/09/18	0	0.00	0	26.70	24.05	0	49	-0.06%
2020/09/02	1	24.10	0	0.00	24.10	1	56	1.77%
2020/08/26	0.2	25.45	0	0.00	25.05	0.2	60	0.26%
2020/06/08	1	25.50	1	25.60	25.70	0	115	0.00%
2020/06/05	0	0.00	1	25.40	25.40	-1	115	-0.87%
2020/04/29	1	25.00	1	24.95	24.95	0	127	0.00%
2020/04/28	1	24.55	0	0.00	24.45	1	125	0.79%
2020/04/27	1	24.50	2	24.60	24.50	-1	127	-0.78%
2020/04/23	0	0.00	1	24.30	24.20	-1	128	-0.78%
2020/04/20	0	0.00	45	23.90	23.95	-45	126	-35.48%
2020/04/17	1	24.35	30	24.10	23.90	-29	128	-22.55%
2020/04/16	2	23.80	3	24.03	24.00	-1	128	-0.78%
2020/04/15	1	24.45	1	24.50	24.15	0	128	0.00%
2020/04/14	1	24.05	1	24.10	24.10	0	128	0.00%
2020/04/13	3	23.92	1	24.05	23.85	2	127	1.56%
2020/04/10	3	23.75	3	23.88	23.90	0	126	0.00%
2020/04/09	1	23.40	1	23.40	23.40	0	125	0.00%
2020/04/08	3	23.03	2	23.10	23.15	1	123	0.81%
2020/04/07	2	22.50	3	22.53	22.55	-1	121	-0.82%
2020/04/06	1	22.05	0	0.00	22.15	1	121	0.82%
2020/04/01	0	0.00	1	22.05	22.00	-1	123	-0.81%
2020/03/31	1	21.80	1	22.00	21.95	0	123	0.00%
2020/03/30	1	21.60	1	21.70	21.70	0	122	0.00%
2020/03/19	2	19.65	2	19.78	19.80	0	121	0.00%
2020/03/18	1	21.50	0	0.00	21.20	1	117	0.85%
2020/03/17	1	21.00	2	21.35	21.50	-1	115	-0.86%
2020/03/16	2	23.38	1	23.70	22.90	1	111	0.90%
2020/03/13	1	25.35	1	25.60	25.40	0	92	0.00%
2020/03/12	1	28.05	11	28.26	28.05	-10	84	-11.90%
2020/03/10	2	31.20	1	31.20	31.50	1	81	1.23%
2020/03/09	1	32.50	1	32.70	32.15	0	79	0.00%
2020/03/06	2	32.63	1	32.75	32.65	1	79	1.26%
2020/03/05	3	32.83	5	33.10	33.05	-2	78	-2.55%
2020/03/02	1	31.50	1	31.60	31.80	0	77	0.00%
2020/02/21	1	32.35	0	0.00	32.25	1	82	1.21%
2020/02/19	1	31.85	1	31.95	31.90	0	82	0.00%
2020/02/12	1	32.00	0	0.00	31.90	1	89	1.12%
2020/02/07	1	32.40	0	0.00	32.20	1	106	0.94%
2020/02/06	5	33.05	2	32.95	32.85	3	134	2.24%
2020/02/04	2	32.40	0	0.00	32.30	2	142	1.40%
2020/02/03	2	31.28	1	31.20	31.40	1	146	0.68%
2020/01/30	6	31.88	1	32.80	31.65	5	166	3.01%
2020/01/17	1	32.35	0	0.00	32.40	1	165	0.60%
2020/01/13	1	32.55	8	32.23	32.20	-7	165	-4.23%
2020/01/09	4	32.68	0	0.00	32.65	4	164	2.44%
2020/01/03	1	32.65	0	0.00	32.60	1	162	0.62%
2019/12/27	1	32.55	0	0.00	32.45	1	161	0.62%
2019/12/19	3	32.85	0	0.00	32.50	3	159	1.88%
2019/12/09	0	0.00	1	33.20	33.30	-1	158	-0.63%
2019/12/06	0	0.00	3	33.15	33.15	-3	159	-1.88%
2019/11/28	59	33.63	0	0.00	33.70	59	191	30.88%
2019/11/27	14	33.83	0	0.00	34.00	14	190	7.35%
2019/11/25	2	33.25	0	0.00	33.35	2	189	1.06%
2019/11/22	1	33.00	0	0.00	33.05	1	192	0.52%
2019/11/20	0	0.00	1	33.75	33.65	-1	195	-0.51%
2019/11/15	3	33.95	0	0.00	33.80	3	195	1.53%
2019/11/13	1	33.90	0	0.00	33.90	1	195	0.51%
2019/11/05	7	35.09	29	36.47	35.00	-22	200	-10.97%
2019/11/04	2	36.90	0	0.00	37.10	2	174	1.15%
2019/11/01	6	36.68	7	37.06	36.40	-1	172	-0.58%
2019/10/31	4	36.40	1	36.75	36.35	3	165	1.82%
2019/10/30	14	36.12	20	35.82	36.55	-6	160	-3.74%
2019/10/29	8	34.10	4	34.85	34.85	4	148	2.69%
2019/10/24	3	33.20	0	0.00	33.10	3	153	1.95%
2019/09/18	1	33.65	0	0.00	33.65	1	282	0.35%
2019/09/05	6	35.17	6	36.39	34.70	0	275	0.00%
2019/08/26	0	0.00	1	33.10	33.25	-1	245	-0.41%
2019/08/22	0	0.00	1	32.45	32.40	-1	237	-0.42%
2019/08/08	1	31.70	0	0.00	32.30	1	229	0.44%
2019/08/07	0	0.00	1	31.60	31.60	-1	226	-0.44%
2019/07/30	0	0.00	5	36.01	35.60	-5	207	-2.41%
2019/07/29	0	0.00	1	36.05	36.20	-1	201	-0.50%
2019/07/25	3	37.38	4	37.50	37.10	-1	197	-0.51%
2019/07/24	5	38.15	1	37.65	37.65	4	197	2.03%
2019/07/23	2	37.53	7	37.80	37.80	-5	199	-2.50%
2019/07/22	11	37.70	4	37.85	37.50	7	194	3.60%
2019/07/19	1	37.15	2	36.15	37.50	-1	187	-0.53%
2019/07/18	54	36.95	63	36.62	35.75	-9	170	-5.29%
2019/07/17	36	36.71	28	36.88	37.25	8	148	5.38%
2019/07/16	28	36.05	35	36.01	36.05	-7	131	-5.31%
2019/07/15	95	35.73	68	35.76	35.80	27	121	22.20%
2019/07/12	10	34.55	12	34.48	34.10	-2	100	-2.00%
2019/07/11	0	0.00	11	33.10	33.20	-11	89	-12.35%
2019/07/09	0	0.00	2	32.65	32.70	-2	83	-2.40%
2019/07/03	2	31.00	0	0.00	31.00	2	82	2.42%
2019/06/18	2	30.60	0	0.00	30.90	2	111	1.79%
2019/06/17	2	30.85	0	0.00	30.90	2	112	1.78%
2019/06/11	6	32.00	0	0.00	32.00	6	109	5.47%
2019/06/10	0	0.00	5	32.82	32.80	-5	110	-4.51%
2019/05/17	1	33.80	3	33.33	33.25	-2	112	-1.77%
2019/05/10	5	32.58	0	0.00	32.60	5	114	4.38%
2019/05/09	2	32.55	0	0.00	32.70	2	113	1.76%
2019/05/06	8	32.99	0	0.00	32.95	8	114	7.01%
2019/04/17	0	0.00	1	31.85	31.80	-1	105	-0.94%
2019/03/22	1	30.25	0	0.00	30.40	1	77	1.29%
2019/03/18	0	0.00	2	29.30	29.45	-2	72	-2.74%
2019/01/18	2	28.60	0	0.00	28.55	2	50	3.97%
2018/12/10	0	0.00	15	28.23	28.05	-15	39	-38.43%
2018/12/07	10	27.06	0	0.00	27.15	10	32	31.23%
2018/12/06	5	26.63	0	0.00	26.95	5	31	15.97%
2018/10/18	0	0.00	10	25.05	24.80	-10	74	-13.48%
2018/10/17	10	25.10	0	0.00	25.20	10	75	13.29%
2018/10/08	0	0.00	10	25.80	25.80	-10	76	-12.99%
2018/10/05	10	26.00	0	0.00	26.00	10	78	12.82%
2018/08/31	0	0.00	10	27.42	27.50	-10	136	-7.30%
2018/08/28	10	27.55	0	0.00	27.80	10	137	7.27%
2018/08/02	0	0.00	6	26.00	26.15	-6	152	-3.92%
2018/07/27	6	25.60	0	0.00	26.15	6	152	3.93%
2018/07/23	0	0.00	1	25.90	25.90	-1	151	-0.66%
2018/07/19	0	0.00	2	25.70	25.70	-2	151	-1.32%
2018/07/05	1	26.35	0	0.00	26.35	1	168	0.59%
2018/07/02	2	25.80	0	0.00	25.80	2	165	1.21%
2018/06/22	0	0.00	3	29.45	29.45	-3	141	-2.12%
2018/06/21	0	0.00	6	33.22	32.70	-6	132	-4.53%
2018/06/14	0	0.00	3	33.30	32.95	-3	103	-2.90%
2018/06/13	1	30.70	0	0.00	30.70	1	98	1.02%
2018/05/18	2	29.35	0	0.00	29.35	2	81	2.45%
2018/05/16	0	0.00	1	29.10	28.80	-1	79	-1.26%
2018/05/09	0	0.00	1	26.95	26.95	-1	63	-1.57%
2018/05/02	1	26.05	0	0.00	26.05	1	61	1.64%
2018/04/18	1	25.50	0	0.00	25.85	1	51	1.96%
2018/04/17	6	26.69	1	26.40	26.40	5	48	10.23%
2018/04/16	1	26.45	0	0.00	26.45	1	44	2.26%
2018/02/09	0	0.00	1	24.65	24.65	-1	30	-3.28%
2018/01/12	0	0.00	19	24.82	25.00	-19	61	-31.10%