銘旺實 (4432)-統一券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
25.60
漲跌
▲2.30
漲幅
+9.87%
成交量
238張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	23.30	23.30	-4	163	-2.44%
2024/04/09	0	0.00	0	24.00	24.10	0	161	0.00%
2024/03/25	4	24.90	0	0.00	24.90	4	140	2.84%
2024/02/22	0	0.00	4	23.93	24.00	-4	113	-3.51%
2024/01/24	0	0.00	5	24.35	24.35	-5	123	-4.04%
2024/01/10	0	0.00	1	24.85	24.85	-1	109	-0.91%
2024/01/09	0	0.00	6	24.70	24.70	-6	110	-5.41%
2024/01/05	7	24.20	0	0.00	24.20	7	111	6.29%
2023/10/13	0	0.00	5	24.22	24.50	-5	133	-3.74%
2023/10/02	5	24.65	0	0.00	24.65	5	154	3.24%
2023/09/07	2	24.30	0	0.00	25.90	2	174	1.15%
2023/08/31	0	0.00	3	25.35	25.50	-3	191	-1.57%
2023/08/14	0	0.00	1	24.15	23.90	-1	199	-0.50%
2023/08/11	1	25.85	0	0.00	25.90	1	190	0.53%
2023/07/31	0	0.00	4	24.20	24.20	-4	196	-2.04%
2023/07/28	4	24.30	0	0.00	24.30	4	195	2.05%
2023/07/24	0	0.00	1	25.00	25.00	-1	197	-0.51%
2023/07/21	1	24.95	0	0.00	24.95	1	195	0.51%
2023/07/03	0	0.00	1	24.50	24.40	-1	211	-0.47%
2023/06/28	0	0.00	1	24.95	24.95	-1	221	-0.45%
2023/06/16	1	25.85	0	0.00	25.65	1	308	0.32%
2023/06/15	1	25.65	0	0.00	25.65	1	307	0.33%
2023/06/13	5	25.75	0	0.00	27.15	5	303	1.65%
2023/06/08	2	23.70	0	0.00	24.35	2	280	0.71%
2023/06/06	0	0.00	1	24.25	24.25	-1	293	-0.34%
2023/06/02	1	24.25	0	0.00	24.25	1	300	0.33%
2023/04/21	2	22.25	2	21.98	21.90	0	412	0.00%
2023/04/20	2	22.55	5	22.90	22.90	-3	412	-0.73%
2023/04/12	0	0.00	0	22.75	22.65	0	408	0.00%
2023/04/11	1	22.65	1	22.85	22.75	0	408	0.00%
2023/04/06	0	24.87	0	0.00	22.75	0	418	0.00%
2023/03/31	0	24.10	0	0.00	23.10	0	425	0.00%
2023/03/30	0	23.65	0	0.00	23.35	0	427	0.00%
2023/03/29	0	22.95	0	0.00	23.10	0	432	0.00%
2023/03/28	1	23.10	5	22.85	22.85	-4	436	-0.92%
2023/03/23	0	0.00	35	25.50	25.45	-35	448	-7.80%
2023/03/22	73	27.40	38	26.11	25.95	35	466	7.51%
2023/03/17	5	24.30	0	0.00	24.30	5	446	1.12%
2023/03/13	2	25.50	0	0.00	25.55	2	493	0.41%
2023/03/10	1	25.90	0	0.00	25.65	1	497	0.20%
2023/03/06	6	28.44	0	0.00	28.30	6	525	1.14%
2023/03/02	3	28.05	0	0.00	28.05	3	518	0.58%
2023/02/24	2	27.83	2	27.23	28.00	0	518	0.00%
2023/01/31	0	0.00	61	24.05	24.35	-61	780	-7.82%
2023/01/30	61	26.25	0	0.00	24.35	61	778	7.83%
2023/01/09	0	0.00	7	26.09	26.15	-7	791	-0.88%
2022/12/20	0	0.00	9	25.40	25.50	-9	834	-1.08%
2022/12/01	0	0.00	1	27.55	27.35	-1	891	-0.11%
2022/11/29	0	0.00	0.7	27.85	26.60	-0.7	912	-0.07%
2022/11/28	0	0.00	2	26.00	26.15	-2	901	-0.22%
2022/11/24	2	25.60	0	0.00	25.90	2	940	0.21%
2022/11/23	0	26.10	0	26.15	25.90	0	981	0.00%
2022/11/21	0.1	25.85	1	26.30	26.25	-0.9	1,151	-0.08%
2022/11/18	1	26.25	0	0.00	26.30	1	1,226	0.08%
2022/11/17	0.1	25.98	0	0.00	26.00	0.1	1,240	0.01%
2022/11/16	0	0.00	56	24.89	24.70	-56	1,232	-4.54%
2022/11/15	0.2	24.70	11	24.75	25.00	-10.8	1,245	-0.87%
2022/11/14	67.3	26.84	0	0.00	25.25	67.3	1,254	5.36%
2022/11/11	0	0.00	27	24.39	24.45	-27	1,268	-2.13%
2022/11/10	0	0.00	1	24.20	23.60	-1	1,294	-0.08%
2022/11/09	2	23.85	5	24.69	23.80	-3	1,329	-0.23%
2022/11/08	0	0.00	10	24.88	24.15	-10	1,360	-0.74%
2022/11/07	0	25.00	0	0.00	25.00	0	1,484	0.00%
2022/11/03	2	21.85	0	0.00	22.30	2	1,584	0.13%
2022/11/02	0	0.00	70	21.65	22.15	-70	1,685	-4.15%
2022/11/01	75	22.89	9	21.80	21.70	66	1,833	3.60%
2022/10/24	8	22.36	8	20.97	20.85	0	2,451	0.00%
2022/10/18	3	22.40	0	0.00	21.80	3	2,740	0.11%
2022/10/17	4	22.43	13	22.70	22.55	-9	2,814	-0.32%
2022/10/14	13	23.00	0	0.00	23.00	13	2,948	0.44%
2022/10/13	7	21.13	0	0.00	20.95	7	2,963	0.24%
2022/10/12	4	21.51	8	22.83	22.95	-4	2,972	-0.13%
2022/10/11	0	0.00	5	22.55	22.55	-5	3,004	-0.17%
2022/10/07	9	25.69	0	0.00	24.55	9	3,029	0.30%
2022/10/05	3	25.52	0	0.00	24.70	3	3,235	0.09%
2022/10/03	2	24.55	2	24.45	24.45	0	3,361	0.00%
2022/09/30	5	24.47	0	0.00	25.10	5	3,371	0.15%
2022/09/28	1	24.05	0	0.00	24.30	1	3,359	0.03%
2022/09/27	0	0.00	1	24.95	25.10	-1	3,350	-0.03%
2022/09/23	12	26.79	0	0.00	26.15	12	3,335	0.36%
2022/09/22	1	26.10	2	27.48	27.55	-1	3,329	-0.03%
2022/09/21	2	27.10	0	0.00	27.10	2	3,321	0.06%
2022/09/19	3	27.60	0	0.00	27.75	3	3,310	0.09%
2022/09/16	1	29.30	0	0.00	27.70	1	3,302	0.03%
2022/09/15	1	30.35	1	29.70	29.20	0	3,280	0.00%
2022/09/14	2	29.73	19	29.86	30.05	-17	3,263	-0.52%
2022/09/13	1	30.65	1	31.75	30.45	0	3,249	0.00%
2022/09/12	5	28.82	14	28.10	30.55	-9	3,196	-0.28%
2022/09/08	4	28.63	0	0.00	28.60	4	3,160	0.13%
2022/09/07	7	27.64	0	0.00	27.70	7	3,149	0.22%
2022/08/31	14	29.90	89	29.92	29.65	-75	3,156	-2.38%
2022/08/30	0	0.00	60	29.93	30.10	-60	3,133	-1.91%
2022/08/29	81	31.39	113	31.60	30.15	-32	3,087	-1.04%	大賣/
2022/08/26	0	0.00	7	32.94	33.45	-7	2,932	-0.24%
2022/08/25	195	30.40	20	28.80	30.45	175	2,893	6.05%	大買/鉅額交易
2022/08/24	0	0.00	2	27.80	27.70	-2	2,808	-0.07%
2022/08/23	3	27.93	1	28.70	27.80	2	2,786	0.07%
2022/08/22	15	28.58	6	29.25	28.60	9	2,771	0.32%
2022/08/19	2	28.80	12	29.04	28.90	-10	2,750	-0.36%
2022/08/18	11	29.71	7	29.89	29.30	4	2,725	0.15%
2022/08/17	2	28.75	6	28.75	29.05	-4	2,640	-0.15%
2022/08/15	27	27.30	198	27.45	28.00	-171	2,562	-6.67%	大賣/鉅額交易
2022/08/12	284	28.61	89	27.60	27.05	195	2,516	7.75%	大買/鉅額交易
2022/08/11	9	26.12	0	0.00	26.25	9	2,358	0.38%
2022/08/10	12	26.45	12	26.16	26.50	0	2,307	0.00%
2022/08/09	9	27.06	25	27.50	26.85	-16	2,221	-0.72%
2022/08/08	6	31.70	178	31.06	29.80	-172	2,155	-7.98%	大賣/鉅額交易
2022/08/05	175	31.48	1	31.50	31.50	174	2,007	8.67%	大買/鉅額交易
2022/08/04	0	0.00	1	29.35	28.65	-1	1,941	-0.05%
2022/08/03	1	29.80	0	0.00	30.15	1	1,890	0.05%
2022/08/02	23	31.04	130	30.83	30.05	-107	1,837	-5.82%	大賣/鉅額交易
2022/08/01	26	30.54	14	28.17	30.80	12	1,664	0.72%
2022/07/29	171	30.41	244	29.64	28.00	-73	1,548	-4.71%	大買/大賣/
2022/07/28	130	28.58	169	26.88	28.75	-39	1,327	-2.94%	大買/大賣/
2022/07/27	190	26.12	3	26.12	26.15	187	1,171	15.96%	大買/鉅額交易
2022/07/26	10	24.49	5	24.30	23.80	5	1,106	0.45%
2022/07/25	5	25.53	2	25.60	25.55	3	1,048	0.29%
2022/07/22	3	25.52	30	25.43	26.20	-27	1,006	-2.68%
2022/07/21	41	25.67	0	0.00	25.80	41	926	4.43%
2022/07/20	2	24.95	0	0.00	24.95	2	772	0.26%
2022/07/18	3	20.90	56	21.00	20.65	-53	732	-7.24%
2022/07/15	56	20.79	0	0.00	21.00	56	686	8.16%
2022/07/14	13	20.50	119	21.01	20.75	-106	650	-16.29%	大賣/鉅額交易
2022/07/13	14	20.50	0	0.00	20.55	14	507	2.76%
2022/07/12	26	19.27	208	19.09	18.70	-182	434	-41.91%	大賣/鉅額交易
2022/07/11	149	18.84	50	18.85	18.85	99	334	29.57%	大買/
2022/07/08	125	17.09	1	17.15	17.15	124	297	41.73%	大買/鉅額交易
2022/07/07	3	15.55	0	0.00	15.60	3	284	1.05%
2022/07/05	2	15.25	0	0.00	15.55	2	282	0.71%
2022/07/04	2	14.85	0	0.00	15.25	2	281	0.71%
2022/07/01	7	15.00	10	15.24	15.05	-3	281	-1.07%
2022/06/30	16	15.90	0	0.00	15.90	16	275	5.81%
2022/06/29	5	16.15	78	16.24	16.25	-73	271	-26.94%
2022/06/28	7	15.60	2	15.80	15.65	5	267	1.87%
2022/06/27	26	15.69	12	15.77	15.75	14	269	5.19%
2022/06/24	13	15.45	0	0.00	15.40	13	268	4.84%
2022/06/23	2	15.60	20	15.71	15.35	-18	268	-6.69%
2022/06/21	60	15.52	66	15.53	15.40	-6	266	-2.25%
2022/06/20	0	0.00	3	15.35	15.30	-3	264	-1.14%
2022/06/16	0	0.00	12	16.17	15.85	-12	261	-4.58%
2022/06/15	83	16.24	11	16.12	16.10	72	259	27.75%
2022/06/14	2	16.50	4	16.94	16.75	-2	250	-0.80%
2022/06/13	2	16.65	184	16.88	16.75	-182	250	-72.57%	大賣/鉅額交易
2022/06/10	84	17.27	120	17.26	17.45	-36	239	-15.04%	大賣/
2022/06/09	281	17.43	9	17.31	17.15	272	214	127.05%	大買/鉅額交易
2022/06/06	1	15.30	0	0.00	15.35	1	167	0.60%
2022/05/31	1	15.55	0	0.00	15.20	1	168	0.60%
2022/05/30	2	15.40	0	0.00	15.50	2	167	1.19%
2022/05/27	0	0.00	10	15.34	15.20	-10	167	-5.97%
2022/05/26	1	15.55	0	0.00	15.15	1	168	0.59%
2022/05/25	2	15.45	0	0.00	15.40	2	168	1.19%
2022/05/23	0	0.00	8	15.90	15.60	-8	168	-4.75%
2022/05/17	0	0.00	9	14.82	14.80	-9	171	-5.24%
2022/05/16	11	16.47	73	15.47	15.00	-62	187	-33.06%
2022/05/13	73	15.20	0	0.00	15.20	73	162	45.05%
2022/04/18	5	15.10	0	0.00	15.30	5	248	2.01%
2022/04/15	1	15.40	0	0.00	15.15	1	250	0.40%
2022/04/12	1	15.20	0	0.00	15.20	1	258	0.39%
2022/04/01	4	15.24	0	0.00	15.20	4	258	1.54%
2022/03/31	2	15.40	0	0.00	15.35	2	260	0.77%
2022/03/16	0	0.00	3	15.25	15.25	-3	251	-1.19%
2022/03/15	1	14.70	0	0.00	14.70	1	242	0.41%
2022/03/08	1	14.55	0	0.00	14.55	1	241	0.41%
2022/03/03	0	0.00	3	15.45	15.70	-3	239	-1.25%
2022/03/01	1	15.55	0	0.00	15.45	1	243	0.41%
2022/02/24	7	15.97	4	16.00	15.50	3	243	1.23%
2022/02/21	0	0.00	4	16.60	16.60	-4	239	-1.67%
2022/02/18	2	16.18	0	0.00	16.20	2	236	0.85%
2022/02/16	3	16.50	0	0.00	16.60	3	228	1.32%
2022/02/15	0	0.00	0.1	16.95	16.80	-0.1	209	-0.05%
2022/02/14	0	0.00	268	17.45	17.40	-268	192	-139.14%	大賣/鉅額交易
2022/02/11	265	16.85	3	16.80	16.85	262	147	177.61%	大買/鉅額交易
2021/12/27	2	14.35	0	0.00	14.35	2	87	2.27%
2021/12/01	2	14.70	0	0.00	14.75	2	111	1.80%
2021/11/17	6	15.00	0	0.00	15.00	6	102	5.85%
2021/10/27	2	16.00	0	0.00	16.15	2	85	2.33%
2021/10/22	3	15.60	0	0.00	15.80	3	80	3.71%
2021/10/21	1	16.00	0	0.00	16.00	1	80	1.25%
2021/10/08	0	0.00	1	16.00	15.60	-1	69	-1.44%
2021/10/05	1	15.80	0	0.00	15.90	1	70	1.42%
2021/09/27	0	0.00	1	17.60	17.30	-1	69	-1.45%
2021/09/24	0	0.00	1	17.40	17.35	-1	66	-1.50%
2021/09/16	0	0.00	0.2	15.05	16.20	-0.2	59	-0.25%
2021/08/13	0	14.55	0	0.00	14.50	0	45	0.08%
2021/06/30	0	0.00	1	15.10	15.40	-1	221	-0.45%
2021/06/11	0	0.00	2	15.40	15.40	-2	237	-0.84%
2021/06/01	0	0.00	2	15.95	15.95	-2	270	-0.74%
2021/05/25	0	0.00	5	15.74	15.65	-5	308	-1.62%
2021/05/20	1	14.30	0	0.00	14.35	1	313	0.32%
2021/05/12	6	15.40	0	0.00	15.30	6	312	1.92%
2021/05/11	1	17.25	3	16.65	16.95	-2	305	-0.65%
2021/05/07	0	0.00	3	16.25	16.05	-3	300	-1.00%
2021/05/06	6	15.85	0	0.00	15.85	6	298	2.01%
2021/04/23	0	0.00	5	18.31	18.45	-5	277	-1.80%
2021/04/22	0	0.00	5	19.79	18.85	-5	274	-1.82%
2021/04/21	6	18.25	4.1	18.29	18.30	2	259	0.75%
2021/04/20	0	0.00	2	18.05	18.10	-2	253	-0.79%
2021/04/16	1	18.05	0	0.00	18.00	1	250	0.40%
2021/04/12	3	18.02	0	0.00	17.65	3	239	1.25%
2021/04/09	0	0.00	238	17.33	17.85	-238	227	-104.60%	大賣/鉅額交易
2021/04/08	240	18.20	1	17.45	18.20	239	201	118.55%	大買/鉅額交易
2021/03/26	1	17.20	12	16.78	16.80	-11	151	-7.26%
2021/03/25	0	0.00	5	16.70	16.70	-5	149	-3.34%
2021/03/15	3	17.60	0	0.00	17.50	3	148	2.03%
2021/03/11	8	18.22	6	18.37	17.80	2	146	1.37%
2021/03/10	6	16.48	0	0.00	17.40	6	137	4.38%
2021/03/08	3	16.25	0	0.00	16.25	3	132	2.27%
2021/03/04	0	0.00	3	16.00	16.60	-3	121	-2.46%
2021/03/03	0	0.00	2	15.95	15.95	-2	116	-1.72%
2021/03/02	0	0.00	5	15.90	16.00	-5	116	-4.31%
2021/02/26	17	15.86	30	15.82	16.20	-13	116	-11.19%
2021/02/25	160	17.35	130	16.17	15.80	30	115	26.05%	大買/大賣/
2020/12/21	0	0.00	10	15.11	15.00	-10	79	-12.58%
2020/12/10	0	0.00	1	16.10	15.65	-1	80	-1.24%
2020/12/09	0	0.00	5	16.30	16.20	-5	80	-6.21%
2020/12/03	1	16.50	4	16.53	16.50	-3	129	-2.31%
2020/12/02	5	16.65	0	0.00	16.65	5	133	3.75%
2020/12/01	10	16.60	0	0.00	16.65	10	135	7.41%
2020/11/24	0	0.00	4	16.60	16.60	-4	146	-2.73%
2020/11/23	2	16.50	0	0.00	16.75	2	159	1.25%
2020/11/19	2	16.50	0	0.00	16.55	2	179	1.11%
2020/11/17	4	16.25	0	0.00	16.75	4	198	2.02%
2020/11/09	0	0.00	4	15.75	16.00	-4	315	-1.27%
2020/11/02	0	0.00	1	16.05	15.80	-1	326	-0.31%
2020/10/30	0	0.00	1	16.10	15.85	-1	327	-0.31%
2020/10/29	0	0.00	4	15.90	15.90	-4	329	-1.21%
2020/10/20	1	16.20	0	0.00	16.10	1	334	0.30%
2020/10/19	9	16.20	0	0.00	16.25	9	335	2.68%
2020/09/11	0	0.00	8	18.10	17.70	-8	494	-1.62%
2020/09/10	5	21.65	6	22.60	19.50	-1	491	-0.20%
2020/09/07	3	20.43	0	0.00	20.20	3	460	0.65%
2020/09/04	6	20.00	0	0.00	19.80	6	460	1.30%
2020/09/01	0	0.00	7	19.90	19.90	-7	489	-1.43%
2020/08/27	7	20.20	92	20.95	20.20	-85	509	-16.68%
2020/08/26	92	21.15	0	0.00	21.15	92	496	18.51%
2020/08/21	7	21.04	7	20.56	20.25	0	472	0.00%
2020/08/20	5	21.50	5	21.80	20.35	0	457	0.00%
2020/08/19	5	21.20	134	21.49	22.05	-129	420	-30.65%	大賣/鉅額交易
2020/08/18	65	20.40	33	20.35	20.40	32	387	8.27%
2020/08/17	82	18.55	0	0.00	18.55	82	354	23.11%
2020/08/10	3	16.95	0	0.00	17.10	3	332	0.90%
2020/08/07	1	15.85	1	16.30	15.80	0	325	0.00%
2020/08/06	0	0.00	10	15.61	15.60	-10	325	-3.07%
2020/08/04	2	15.88	0	0.00	15.85	2	325	0.61%
2020/07/31	10	15.03	0	0.00	15.05	10	324	3.09%
2020/07/17	160	18.71	170	18.04	16.80	-10	316	-3.16%	大買/大賣/
2020/07/15	5	16.55	43	16.97	16.70	-38	271	-14.01%
2020/07/14	45	17.25	82	17.25	17.15	-37	258	-14.34%
2020/07/13	75	15.70	5	15.70	15.70	70	217	32.22%
2020/07/10	59	15.30	54	14.46	14.30	5	205	2.44%
2020/06/19	5	14.30	1	14.55	14.30	4	181	2.20%
2020/06/18	1	14.05	70	13.91	14.00	-69	178	-38.64%
2020/06/17	70	14.50	0	0.00	14.50	70	171	40.86%
2020/06/11	5	13.80	0	0.00	13.50	5	159	3.13%
2020/06/10	48	14.42	164	14.28	14.25	-116	158	-73.32%	大賣/鉅額交易
2020/06/09	116	14.68	0	0.00	14.70	116	149	77.51%	大買/鉅額交易
2020/06/04	10	12.80	84	12.70	12.75	-74	121	-61.05%
2020/06/03	84	13.10	0	0.00	13.10	84	113	73.72%
2020/04/28	23	14.10	23	13.55	13.55	0	92	0.00%
2020/04/22	0	0.00	1	12.45	12.85	-1	83	-1.20%
2020/04/21	1	12.40	0	0.00	12.25	1	82	1.21%
2020/01/09	0	0.00	1	19.90	19.90	-1	40	-2.47%
2020/01/06	1	20.30	0	0.00	20.30	1	41	2.43%
2019/09/10	0	0.00	31	23.90	24.00	-31	93	-33.17%
2019/09/09	31	24.40	0	0.00	24.40	31	90	34.19%
2019/05/28	1	28.15	0	0.00	28.05	1	135	0.74%
2019/05/22	0	0.00	1	28.05	28.10	-1	138	-0.72%
2019/04/29	1	30.50	0	0.00	29.50	1	143	0.70%
2019/04/24	0	0.00	1	31.10	31.10	-1	139	-0.71%
2019/04/18	0	0.00	1	31.70	30.70	-1	138	-0.72%
2019/04/10	0	0.00	49	32.14	32.00	-49	123	-39.79%
2019/04/09	45	33.20	12	32.17	33.20	33	110	29.87%
2019/03/26	1	29.50	1	29.45	29.45	0	79	0.00%
2019/03/22	0	0.00	1	30.20	30.25	-1	77	-1.29%
2019/03/11	17	31.49	0	0.00	30.20	17	83	20.42%
2019/03/06	0	0.00	0.2	30.70	30.85	-0.2	73	-0.30%
2019/02/27	0	0.00	1	30.45	30.35	-1	72	-1.37%
2019/02/20	1	30.40	0	0.00	30.15	1	71	1.40%
2019/01/29	0	0.00	10	27.93	28.20	-10	80	-12.39%
2019/01/21	10	28.45	0	0.00	28.45	10	85	11.68%
2019/01/10	0	0.00	10	28.00	28.10	-10	104	-9.53%
2018/12/12	0	0.00	2	28.80	28.80	-2	392	-0.51%
2018/12/11	0	0.00	3	28.73	28.65	-3	475	-0.63%
2018/12/10	0	0.00	5	29.95	28.90	-5	587	-0.85%
2018/12/07	10	29.90	0	0.00	30.10	10	639	1.56%
2018/12/05	0	0.00	10	31.81	31.20	-10	777	-1.29%
2018/11/28	10	29.83	0	0.00	29.85	10	811	1.23%
2018/11/27	0	0.00	2	30.00	29.85	-2	813	-0.25%
2018/11/23	0	0.00	8	29.66	29.60	-8	820	-0.98%
2018/11/16	0	0.00	7	30.10	30.05	-7	893	-0.78%
2018/11/13	10	30.55	0	0.00	30.55	10	985	1.01%
2018/11/12	0	0.00	21	31.43	31.50	-21	987	-2.13%
2018/11/07	10	31.00	0	0.00	30.75	10	980	1.02%
2018/11/01	0	0.00	1	29.20	29.20	-1	990	-0.10%
2018/10/25	0	0.00	6	28.00	28.00	-6	984	-0.61%
2018/10/18	4	30.80	0	0.00	30.80	4	973	0.41%
2018/10/15	0	0.00	24	29.88	29.50	-24	960	-2.50%
2018/10/11	1	29.95	0	0.00	29.95	1	951	0.11%
2018/10/09	3	33.83	0	0.00	33.25	3	942	0.32%
2018/10/03	3	35.63	0	0.00	35.50	3	917	0.33%
2018/09/27	5	39.78	1	39.50	39.00	4	885	0.45%
2018/09/26	10	39.90	1	42.30	39.70	9	873	1.03%
2018/09/25	0	0.00	3	41.63	42.50	-3	852	-0.35%
2018/09/21	1	39.90	2	40.35	40.20	-1	830	-0.12%
2018/09/20	1	39.85	5	39.48	39.85	-4	818	-0.49%
2018/09/19	6	41.47	2	42.70	40.50	4	790	0.51%
2018/09/18	83	45.79	95	45.88	42.00	-12	759	-1.58%
2018/09/17	26	43.71	36	44.23	44.75	-10	677	-1.48%
2018/09/14	25	41.57	53	41.83	42.90	-28	594	-4.71%
2018/09/13	67	39.74	59	38.95	40.95	8	481	1.66%
2018/09/12	73	39.18	45	38.45	37.25	28	428	6.54%
2018/09/11	37	38.44	2	37.95	38.70	35	331	10.56%
2018/09/07	0	0.00	2	34.50	34.40	-2	278	-0.72%
2018/09/06	23	36.00	0	0.00	35.95	23	266	8.62%
2018/08/27	0	0.00	20	34.68	36.00	-20	239	-8.35%
2018/08/24	0	0.00	2	36.10	35.30	-2	224	-0.89%
2018/08/23	3	38.35	34	38.16	37.95	-31	203	-15.21%
2018/08/22	30	37.16	35	36.24	38.90	-5	171	-2.91%
2018/08/21	22	36.87	114	35.44	36.95	-92	141	-65.14%	大賣/
2018/08/20	147	34.50	0	0.00	34.55	147	94	156.19%	大買/鉅額交易
2018/08/13	2	30.90	0	0.00	31.00	2	68	2.92%
2018/06/15	0	0.00	3	30.00	30.20	-3	52	-5.67%
2018/06/11	0	0.00	42	31.85	31.50	-42	54	-76.47%
2018/06/08	42	31.35	0	0.00	31.35	42	49	84.80%
2018/05/09	3	28.90	0	0.00	28.90	3	81	3.67%
2018/03/07	0	0.00	35	32.25	31.20	-35	52	-66.31%
2018/03/06	35	31.60	0	0.00	31.60	35	43	80.40%
2018/01/29	1	30.10	0	0.00	30.00	1	37	2.68%