科嶠 (4542)-統一券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股▲0.89%
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	3	94.50	93.50	-3	2,065	-0.15%
2024/12/23	1	90.50	0	0.00	90.30	1	2,191	0.05%
2024/12/12	0	0.00	2	95.10	91.90	-2	3,123	-0.06%
2024/12/10	5	93.90	0	0.00	93.30	5	3,132	0.16%
2024/11/27	0	0.00	2	91.45	91.10	-2	3,249	-0.06%
2024/11/26	7	94.94	6	95.78	94.90	1	3,270	0.03%
2024/11/25	12	97.10	12	97.06	97.10	0	3,276	0.00%
2024/11/22	9	95.64	8	100.50	95.60	1	3,274	0.03%
2024/11/21	5	97.56	4	101.00	97.30	1	3,272	0.03%
2024/11/20	5	100.50	5	103.50	100.50	0	3,314	0.00%
2024/11/19	11	104.59	25	99.24	102.50	-14	3,318	-0.42%
2024/11/18	20	98.66	0	0.00	96.90	20	3,287	0.61%
2024/11/15	3	96.20	3	98.57	96.20	0	3,285	0.00%
2024/11/14	10	98.10	11	100.41	98.10	-1	3,283	-0.03%
2024/11/13	18	100.58	19	100.76	100.50	-1	3,276	-0.03%
2024/11/12	19	100.53	119	100.64	100.50	-100	3,272	-3.06%	大賣/
2024/11/11	24	102.69	15	102.80	103.00	9	3,265	0.28%
2024/11/08	76	107.60	76	108.98	108.00	0	3,248	0.00%
2024/11/07	102	107.61	7	104.00	108.50	95	3,219	2.95%	大買/
2024/11/06	10	102.00	12	104.17	102.00	-2	3,189	-0.06%
2024/11/05	16	103.16	24	101.79	102.50	-8	3,183	-0.25%
2024/11/04	45	99.09	42	97.93	99.50	3	3,178	0.09%
2024/11/01	0	0.00	5	100.70	98.70	-5	3,164	-0.16%
2024/10/30	17	98.80	13	100.96	98.50	4	3,151	0.13%
2024/10/29	62	101.75	59	101.89	102.00	3	3,135	0.10%
2024/10/28	13	103.96	12	102.42	104.00	1	3,120	0.03%
2024/10/24	195	105.86	200	109.93	106.00	-5	3,086	-0.16%	大買/大賣/
2024/10/23	198	112.64	194.1	110.01	111.00	4	3,017	0.13%	大買/大賣/
2024/10/22	109	112.31	110	112.20	110.00	-1	2,930	-0.03%	大買/大賣/
2024/10/21	13	105.08	102	107.27	105.00	-89	2,835	-3.14%	大賣/
2024/10/18	193.1	108.44	456	110.04	106.50	-263	2,790	-9.42%	大買/大賣/鉅額交易
2024/10/17	1,144	110.67	794	109.63	113.50	350	2,503	13.98%	大買/大賣/鉅額交易
2024/10/16	5	103.50	19.1	101.40	103.50	-14.1	2,271	-0.62%
2024/10/15	27.1	106.24	19	103.24	103.00	8.1	2,218	0.37%
2024/10/14	34.1	96.87	38.1	94.61	96.90	-4	2,106	-0.19%
2024/10/11	102.1	97.96	136.1	98.03	97.30	-34	2,095	-1.62%	大買/大賣/
2024/10/09	13	100.54	39	98.51	99.00	-26	2,082	-1.25%
2024/10/08	23	102.93	16	103.63	101.50	7	2,068	0.34%
2024/10/07	40	99.46	13	96.35	100.00	27	2,007	1.35%
2024/10/04	16	91.95	29	90.37	91.00	-13	2,015	-0.65%
2024/10/01	67	95.26	52	95.92	93.30	15	2,036	0.74%
2024/09/27	34	89.27	76	89.56	86.50	-42	1,940	-2.16%
2024/09/26	54	94.28	302	91.34	89.90	-248	1,875	-13.22%	大賣/鉅額交易
2024/09/25	54	104.28	94	100.56	99.80	-40	1,806	-2.21%
2024/09/24	1	101.50	5	103.80	101.00	-4	1,746	-0.23%
2024/09/23	135	105.91	1,224	108.44	105.00	-1,089	1,699	-64.08%	大買/大賣/鉅額交易
2024/09/20	580	104.76	337	103.09	106.00	243	1,486	16.35%	大買/大賣/鉅額交易
2024/09/19	55	93.05	55	93.59	96.60	0	1,253	0.00%
2024/09/18	526	95.50	574	95.49	87.90	-48	1,164	-4.12%	大買/大賣/
2024/09/16	240	90.60	32	90.70	90.70	208	932	22.30%	大買/鉅額交易
2024/09/13	0	0.00	2	81.60	82.50	-2	833	-0.24%
2024/09/10	5	73.54	0	0.00	73.60	5	805	0.62%
2024/09/09	16	75.99	1	75.90	74.90	15	795	1.88%
2024/09/06	0	0.00	26	80.84	79.00	-26	786	-3.31%
2024/09/05	53	85.90	26	80.51	78.40	27	769	3.51%
2024/09/04	2	78.15	13	77.15	78.60	-11	741	-1.48%
2024/09/03	0	0.00	0	86.00	84.00	0	733	0.00%
2024/09/02	3	87.20	1	89.30	87.30	2	730	0.28%
2024/08/30	2	89.05	2	89.80	87.30	0	724	0.00%
2024/08/29	8	86.87	3	87.13	87.30	5	711	0.71%
2024/08/28	0	0.00	13.9	85.34	84.80	-13.9	683	-2.03%
2024/08/27	14.9	81.99	6	80.43	81.30	8.9	655	1.36%
2024/08/26	0	0.00	2.4	79.20	78.70	-2.4	649	-0.36%
2024/08/23	2	80.45	2.8	79.02	80.20	-0.8	645	-0.12%
2024/08/22	11.1	81.92	67.5	79.56	81.30	-56.4	635	-8.88%
2024/08/21	56.5	76.09	12	74.11	76.10	44.5	583	7.63%
2024/08/20	11	70.82	0	0.00	69.20	11	573	1.92%
2024/08/19	10	69.42	45	69.19	68.20	-35	594	-5.89%
2024/08/16	42	68.32	0	0.00	68.50	42	599	7.00%
2024/08/15	2	61.80	0	0.00	62.30	2	607	0.33%
2024/08/14	2	62.15	0	0.00	61.40	2	618	0.32%
2024/08/09	2	59.55	0	0.00	59.80	2	814	0.25%
2024/08/07	5	59.58	0	0.00	60.70	5	874	0.57%
2024/08/06	5	56.50	35	56.88	56.50	-30	892	-3.36%
2024/08/05	0	0.00	35	62.79	62.70	-35	1,017	-3.44%
2024/08/02	2	69.70	0	0.00	69.60	2	1,032	0.19%
2024/08/01	0	0.00	31	70.81	71.10	-31	1,052	-2.95%
2024/07/31	1	70.10	0	0.00	70.00	1	1,068	0.09%
2024/07/30	2	69.40	0	0.00	71.20	2	1,071	0.19%
2024/07/29	35	69.96	5	70.54	70.10	30	1,073	2.80%
2024/07/26	4	70.45	0	0.00	71.50	4	1,079	0.37%
2024/07/23	1	73.10	0	0.00	71.70	1	1,079	0.09%
2024/07/22	4	74.08	0	0.00	72.10	4	1,078	0.37%
2024/07/19	2	77.30	1	77.00	77.00	1	1,072	0.09%
2024/07/18	0	0.00	1	75.10	76.30	-1	1,067	-0.09%
2024/07/17	3	77.40	1	79.00	77.30	2	1,063	0.19%
2024/07/16	12	78.54	3	78.80	77.40	9	1,064	0.85%
2024/07/15	5	80.78	0	0.00	80.70	5	1,066	0.47%
2024/07/12	2	80.60	0	0.00	81.30	2	1,065	0.19%
2024/07/11	12	81.63	0	0.00	80.90	12	1,067	1.12%
2024/07/10	1	82.50	15	82.57	82.50	-14	1,052	-1.33%
2024/07/09	37	90.94	2	90.60	91.60	35	1,013	3.45%
2024/07/08	60	88.87	44.5	87.84	90.90	15.5	956	1.62%
2024/07/05	70.5	86.00	86	85.71	85.60	-15.5	895	-1.74%
2024/07/04	2	77.80	0	0.00	78.20	2	838	0.24%
2024/07/03	2	75.00	2	77.75	78.50	0	834	0.00%
2024/07/02	2	75.20	0	0.00	77.00	2	833	0.24%
2024/07/01	2	76.00	0	0.00	74.70	2	846	0.24%
2024/06/26	2	73.35	2	75.25	74.40	0	856	0.00%
2024/06/25	1	71.30	0	0.00	72.00	1	853	0.12%
2024/06/20	0	0.00	1	71.40	71.80	-1	876	-0.11%
2024/06/18	2	71.20	0	0.00	71.00	2	883	0.23%
2024/06/17	1	70.50	0	0.00	70.50	1	886	0.11%
2024/06/14	1	69.60	0	0.00	70.80	1	894	0.11%
2024/06/12	9	69.62	0	0.00	69.40	9	900	1.00%
2024/06/11	6	69.80	0	0.00	69.00	6	903	0.66%
2024/06/07	10	69.96	0	0.00	71.00	10	910	1.10%
2024/06/06	1	73.10	0	0.00	73.30	1	904	0.11%
2024/06/05	1	72.70	0	0.00	72.80	1	907	0.11%
2024/06/04	2	73.90	0	0.00	73.90	2	917	0.22%
2024/06/03	13	73.60	0	0.00	74.40	13	928	1.40%
2024/05/31	3	72.70	0	0.00	73.00	3	946	0.32%
2024/05/30	5	72.58	0	0.00	72.50	5	964	0.52%
2024/05/28	1	76.20	0	0.00	75.60	1	1,025	0.10%
2024/05/23	3	76.23	0	0.00	73.50	3	1,198	0.25%
2024/05/22	2	78.90	2	78.90	78.90	0	1,210	0.00%
2024/05/21	0	0.00	6	78.40	78.80	-6	1,194	-0.50%
2024/05/20	6	77.77	1	79.60	77.80	5	1,182	0.42%
2024/05/17	3	80.10	4	80.58	80.00	-1	1,175	-0.09%
2024/05/16	8	83.64	69	86.02	83.00	-61	1,159	-5.26%
2024/05/15	107	84.95	61	84.45	85.10	46	1,089	4.22%	大買/
2024/05/14	38	78.30	12	78.05	78.30	26	997	2.61%
2024/05/09	1	78.30	3	77.53	72.50	-2	934	-0.21%
2024/05/08	0	0.00	50	73.80	76.20	-50	814	-6.14%
2024/05/07	1	69.40	1	72.00	69.30	0	839	0.00%
2024/05/06	60	69.36	27	69.97	69.40	33	825	4.00%
2024/05/02	1	67.40	0	0.00	67.90	1	806	0.12%
2024/04/30	20	67.50	0	0.00	67.70	20	805	2.48%
2024/04/25	1	63.00	0	0.00	64.70	1	799	0.13%
2024/04/24	0	0.00	3	64.30	65.00	-3	798	-0.38%
2024/04/23	1	62.50	0	0.00	62.80	1	797	0.13%
2024/04/22	4	62.08	0	0.00	61.50	4	797	0.50%
2024/04/19	5	64.30	2	63.80	63.30	3	794	0.38%
2024/04/16	2	65.05	0	0.00	64.30	2	773	0.26%
2024/04/15	2	66.10	0	0.00	66.70	2	782	0.26%
2024/04/12	1	67.20	0	0.00	66.50	1	825	0.12%
2024/04/11	4	65.33	0	0.00	66.20	4	834	0.48%
2024/04/10	4	67.70	0	0.00	66.40	4	831	0.48%
2024/04/09	4	68.33	0	0.00	68.00	4	825	0.48%
2024/04/08	0	0.00	2	71.05	69.60	-2	818	-0.24%
2024/04/03	7	68.89	62	68.47	67.50	-55	801	-6.86%
2024/04/02	50	70.60	0	0.00	70.60	50	781	6.40%
2024/03/29	1	64.70	0	0.00	63.50	1	761	0.13%
2024/03/26	1	66.70	3	68.60	66.90	-2	755	-0.26%
2024/03/25	7	68.13	0	0.00	67.80	7	747	0.94%
2024/03/20	3	64.00	0	0.00	63.40	3	732	0.41%
2024/03/14	2	63.05	0	0.00	61.80	2	726	0.28%
2024/03/12	1	65.40	0	0.00	64.70	1	743	0.13%
2024/03/08	2	65.85	0	0.00	64.40	2	761	0.26%
2024/03/07	4	70.38	6	70.18	68.10	-2	776	-0.26%
2024/03/06	1	71.60	1	71.70	72.20	0	764	0.00%
2024/03/05	4	69.40	0	0.00	68.10	4	750	0.53%
2024/03/04	4	71.90	0	0.00	71.50	4	739	0.54%
2024/03/01	3	73.43	0	0.00	72.90	3	724	0.41%
2024/02/29	3	72.10	2	72.70	70.70	1	684	0.15%
2024/02/27	13	73.99	186.2	72.89	72.00	-173.2	666	-25.99%	大賣/鉅額交易
2024/02/26	63	71.60	46	71.60	71.60	17	572	2.96%
2024/02/23	79.2	64.70	2	62.35	65.10	77.2	622	12.40%
2024/02/15	0	0.00	2	57.55	57.50	-2	630	-0.32%