桓達 (4549)-統一券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
95.3
漲跌
--
漲幅
0.00%
成交量
46張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	94.70	0	0.00	95.10	0	40	0.09%
2024/03/25	0	94.40	0	0.00	95.30	0	41	0.02%
2024/03/19	0.1	94.00	0	0.00	94.70	0.1	42	0.13%
2024/03/13	0	94.40	0	0.00	94.40	0	40	0.08%
2024/03/01	0	96.10	0	0.00	96.20	0	36	0.09%
2024/01/29	0	0.00	1	93.60	93.60	-1	30	-3.26%
2024/01/24	1	94.00	0	0.00	94.00	1	32	3.12%
2023/12/04	0	0.00	1	90.00	90.00	-1	23	-4.31%
2023/11/24	1	88.20	0	0.00	88.20	1	25	3.97%
2023/10/18	0	0.00	1	89.00	88.90	-1	44	-2.23%
2023/10/11	1	88.50	0	0.00	88.50	1	51	1.95%
2023/08/28	0.1	97.60	0	0.00	98.00	0.1	173	0.05%
2023/08/21	3	95.10	3	95.90	95.90	0	174	0.00%
2023/08/10	2	95.98	0	0.00	95.00	2	177	1.15%
2023/07/25	4	98.60	6	99.93	100.00	-2	189	-1.05%
2023/07/24	7	99.87	7	100.50	100.50	0	192	0.00%
2023/07/21	0	0.00	1	105.00	104.50	-1	187	-0.53%
2023/07/10	0.1	107.50	0	0.00	105.50	0.1	181	0.03%
2023/07/06	2	112.00	0	0.00	114.00	2	176	1.14%
2023/07/03	1	116.50	0	0.00	116.50	1	164	0.61%
2023/06/28	2	113.00	2	115.00	113.00	0	158	0.00%
2023/06/26	0	0.00	27	114.02	112.50	-27	155	-17.41%
2023/06/20	9	115.72	11	115.05	116.00	-2	142	-1.41%
2023/06/19	32	111.50	1	106.50	111.50	31	119	25.89%
2023/06/15	1	100.50	0	0.00	101.00	1	90	1.10%
2023/06/14	0	0.00	1	101.50	101.50	-1	91	-1.09%
2023/06/07	1	97.50	0	0.00	98.10	1	82	1.21%
2023/05/18	0	0.00	0	98.70	97.70	0	96	-0.01%
2023/05/15	0	95.70	0	0.00	94.90	0	93	0.01%
2023/05/12	0	0.00	0	98.10	98.50	0	88	-0.03%
2023/05/09	0	0.00	0	97.20	96.80	0	80	-0.02%
2023/05/05	0	0.00	0	97.00	96.70	0	79	-0.03%
2023/05/03	0	0.00	1	95.60	95.60	-1	77	-1.29%
2023/04/27	0	0.00	1	94.70	95.60	-1	75	-1.32%
2023/04/25	0	0.00	0	92.70	92.70	0	70	-0.06%
2023/04/24	1	92.20	0	0.00	92.50	1	71	1.41%
2023/04/19	0	0.00	1	94.00	94.40	-1	69	-1.44%
2023/04/18	0	0.00	0	95.00	93.70	0	68	-0.01%
2023/04/14	0	0.00	0	94.00	94.00	0	67	-0.01%
2023/04/13	0	0.00	0	93.00	93.60	0	66	-0.02%
2023/04/12	1	93.10	0	0.00	92.90	1	64	1.55%
2023/04/11	0	0.00	0	94.40	93.90	0	64	-0.02%
2023/04/10	0	0.00	0	94.50	93.90	0	63	-0.03%
2023/04/07	0	0.00	0	92.50	92.60	0	61	-0.03%
2023/04/06	0	0.00	0.1	92.40	92.10	-0.1	61	-0.08%
2023/03/29	0	91.50	0	0.00	91.30	0	59	0.03%
2023/03/27	1	92.20	0	0.00	92.00	1	57	1.74%
2023/03/24	0	0.00	0	92.60	92.60	0	57	-0.03%
2023/03/21	0	0.00	0	92.40	92.40	0	55	-0.04%
2023/03/17	0	0.00	1	91.18	91.40	-1	52	-1.93%
2023/03/09	0.1	90.90	0	0.00	91.10	0.1	47	0.13%
2023/03/06	0.1	90.40	0	0.00	91.30	0.1	40	0.30%
2023/03/03	0	90.00	0	0.00	89.90	0	38	0.08%
2023/03/02	1	89.80	0	0.00	89.30	1	36	2.76%
2023/03/01	0.1	89.10	0	0.00	89.20	0.1	36	0.16%
2023/02/14	0	86.50	0	0.00	86.80	0	49	0.02%
2022/12/13	0	0.00	0.6	84.71	84.90	-0.6	62	-0.98%
2022/09/30	0	0.00	0.2	86.05	86.40	-0.2	45	-0.49%
2022/08/24	0	0.00	2	84.00	84.90	-2	34	-5.82%
2022/08/22	2	91.55	0	0.00	91.70	2	32	6.21%
2022/08/16	20	89.46	20	91.12	91.10	0	32	0.00%
2022/08/01	21	86.80	21	87.90	87.80	0	31	0.00%
2022/07/27	0	0.00	1	85.20	85.40	-1	34	-2.93%
2022/07/20	1	85.80	0	0.00	85.50	1	36	2.70%
2022/07/18	16	85.04	16	86.49	86.00	0	38	0.00%
2022/06/09	0	0.00	1	88.30	88.30	-1	64	-1.55%
2022/05/17	1	87.30	0	0.00	87.40	1	69	1.43%
2022/05/10	0	0.00	0.3	88.69	88.60	-0.3	75	-0.38%
2022/05/03	0	0.00	0.1	92.30	91.00	-0.1	81	-0.12%
2022/04/29	0	0.00	1	91.90	92.00	-1	82	-1.22%
2022/04/22	1	91.80	0	0.00	91.90	1	85	1.18%
2022/04/18	0	0.00	1	93.30	93.20	-1	92	-1.08%
2022/04/11	1	94.80	0	0.00	93.60	1	107	0.93%
2022/04/08	0	0.00	1	98.10	98.10	-1	104	-0.96%
2022/04/06	0.1	97.00	0	0.00	96.10	0.1	101	0.08%
2022/03/31	1	97.40	0	0.00	97.00	1	101	0.99%
2022/03/28	0	0.00	1	94.00	95.70	-1	97	-1.03%
2022/03/21	0	94.50	0	0.00	93.20	0	90	0.05%
2022/03/16	0	0.00	1	92.70	92.80	-1	88	-1.13%
2022/03/11	1	92.20	0	0.00	92.30	1	91	1.10%
2022/02/14	1	91.80	0	0.00	91.60	1	86	1.15%
2022/02/11	0	0.00	1	93.70	93.50	-1	85	-1.17%
2022/02/09	0	0.00	5	94.98	97.00	-5	82	-6.04%
2022/02/07	0	0.00	1	91.90	93.70	-1	77	-1.30%
2022/01/17	1	91.20	0	0.00	91.70	1	72	1.37%
2022/01/12	1	93.00	0	0.00	93.10	1	69	1.43%
2022/01/10	1	91.60	0	0.00	93.80	1	63	1.57%
2022/01/07	3	92.00	0	0.00	91.00	3	56	5.35%
2021/12/27	1	87.80	0	0.00	88.00	1	45	2.21%
2021/10/20	0	0.00	0.1	86.10	86.10	-0.1	48	-0.21%
2021/10/04	0.1	86.29	0	0.00	86.40	0.1	50	0.28%
2021/10/01	0	0.00	2	86.55	86.40	-2	50	-4.00%
2021/09/29	2	89.25	0	0.00	88.80	2	49	4.04%
2021/09/01	0	0.00	11	82.46	83.20	-11	46	-23.72%
2021/08/23	0	0.00	3	87.53	88.00	-3	39	-7.61%
2021/08/20	0	0.00	3	86.03	86.90	-3	39	-7.60%
2021/08/18	5	88.22	0	0.00	88.80	5	37	13.29%
2021/08/17	0	0.00	4	87.33	87.50	-4	36	-11.10%
2021/08/16	9	87.28	0	0.00	87.20	9	35	25.17%
2021/08/13	0	0.00	4	87.00	86.80	-4	36	-11.11%
2021/08/12	0	0.00	5	86.08	88.30	-5	35	-14.25%
2021/07/19	5	91.34	0	0.00	90.80	5	55	8.95%
2021/07/16	1	91.00	0	0.00	91.90	1	56	1.76%
2021/07/15	5	91.26	0	0.00	91.00	5	56	8.80%
2021/07/14	5	90.86	0	0.00	91.00	5	57	8.73%
2021/05/28	0	0.00	1	82.70	82.90	-1	123	-0.81%
2021/05/17	0	0.00	1	79.00	79.40	-1	134	-0.75%
2021/05/14	1	81.00	0	0.00	80.40	1	133	0.75%
2021/05/04	0	0.00	2	83.05	83.90	-2	126	-1.59%
2021/04/29	1	88.60	0	0.00	88.60	1	123	0.81%
2021/04/07	1	95.70	0	0.00	95.70	1	129	0.77%
2021/03/18	0.1	86.50	0	0.00	87.00	0.1	103	0.10%
2021/03/12	0	0.00	1	81.00	81.90	-1	94	-1.06%
2021/03/11	0	0.00	8	81.73	81.90	-8	93	-8.51%
2021/03/09	0.1	80.50	0	0.00	81.40	0.1	93	0.05%
2021/03/02	1.1	83.01	1	83.70	83.40	0.1	91	0.05%
2021/02/23	0.2	82.42	1	82.70	82.40	-0.8	91	-0.90%
2021/02/19	1.1	81.48	0	0.00	82.50	1.1	90	1.22%
2021/02/18	8	81.68	1	82.30	82.00	7	89	7.86%
2021/02/03	0.2	79.30	0	0.00	78.60	0.2	83	0.18%
2021/01/29	0	0.00	1	77.90	77.90	-1	84	-1.19%
2021/01/19	1	78.60	0	0.00	78.40	1	78	1.27%
2021/01/18	0	78.00	0	0.00	78.30	0	77	0.04%
2021/01/14	0.1	79.50	1	79.00	79.00	-0.9	75	-1.19%
2021/01/13	0.2	79.68	0	0.00	79.10	0.2	78	0.30%
2021/01/11	0	0.00	2	79.90	80.00	-2	74	-2.67%
2021/01/08	3.1	80.26	1	83.70	79.60	2.1	68	3.14%
2021/01/07	0.1	77.00	0	0.00	76.20	0.1	46	0.13%
2020/12/31	0	76.40	0	0.00	75.70	0	44	0.06%
2020/12/25	2	74.30	0	0.00	75.50	2	41	4.87%
2020/12/23	1	74.60	0	0.00	74.50	1	40	2.49%
2020/10/07	0	0.00	1	71.00	72.00	-1	63	-1.57%
2020/09/22	1	70.30	0	0.00	70.80	1	74	1.34%
2020/09/16	0	0.00	1	73.20	73.30	-1	75	-1.32%
2020/09/08	1	71.50	0	0.00	71.30	1	76	1.31%
2020/09/04	0	0.00	1	72.90	73.40	-1	76	-1.30%
2020/08/17	1	70.80	0	0.00	71.20	1	60	1.65%
2020/08/10	1	71.50	1	72.70	72.70	0	61	0.00%
2020/07/27	0	0.00	1	66.50	66.00	-1	71	-1.40%
2020/07/15	1	70.20	0	0.00	70.80	1	76	1.30%
2020/07/06	0	0.00	1	71.20	75.40	-1	77	-1.30%
2020/06/22	7	68.63	6	70.10	69.40	1	68	1.46%
2020/06/17	0	0.00	1	71.00	71.10	-1	67	-1.49%
2020/06/16	0	0.00	1	71.50	71.30	-1	67	-1.48%
2020/06/09	1	71.30	0	0.00	71.40	1	70	1.42%
2020/05/22	1	71.00	0	0.00	71.00	1	69	1.44%
2020/05/21	0	0.00	1	72.20	72.90	-1	68	-1.45%
2020/05/07	61	69.72	61	71.21	71.30	0	64	0.00%
2020/04/29	5	67.10	5	68.50	69.20	0	55	0.00%
2020/04/28	0	0.00	2	66.90	67.00	-2	53	-3.77%
2020/04/23	0	0.00	0.6	66.70	67.40	-0.6	54	-1.10%
2020/04/22	1	66.70	0	0.00	66.50	1	50	1.97%
2020/04/20	1	67.10	0	0.00	68.30	1	50	1.97%
2020/04/15	1	68.10	0	0.00	68.10	1	46	2.13%
2020/04/10	0	0.00	1	67.70	67.70	-1	44	-2.24%
2020/03/25	0	0.00	1	63.90	63.90	-1	48	-2.05%
2020/03/23	2	60.20	0	0.00	60.20	2	46	4.35%
2020/03/18	0	0.00	1	66.70	66.00	-1	43	-2.30%
2020/02/24	0	0.00	1	80.00	79.70	-1	37	-2.66%
2020/02/19	0.2	80.60	0	0.00	80.60	0.2	39	0.51%
2020/02/18	0.3	80.50	0	0.00	81.10	0.3	37	0.83%
2020/02/14	0.4	82.50	0	0.00	82.00	0.4	37	1.04%
2020/01/02	0	0.00	1	87.50	87.30	-1	34	-2.90%
2019/12/20	1	86.10	0	0.00	86.20	1	34	2.92%
2019/11/25	0	0.00	5	86.40	86.50	-5	42	-11.84%
2019/11/21	0	0.00	8	85.90	85.90	-8	46	-17.26%
2019/11/20	0	0.00	2	85.90	85.90	-2	47	-4.22%
2019/11/18	0	0.00	5	84.32	84.30	-5	47	-10.52%
2019/11/07	0	0.00	2	86.50	86.20	-2	52	-3.82%
2019/10/29	0	0.00	1	84.60	84.50	-1	55	-1.81%
2019/10/18	0	0.00	1	83.60	83.70	-1	63	-1.57%
2019/10/17	0	0.00	10	83.50	83.60	-10	65	-15.38%
2019/09/25	0	0.00	1	83.70	83.70	-1	68	-1.45%
2019/09/18	0	0.00	3	83.60	83.60	-3	68	-4.40%
2019/09/10	1	84.00	0	0.00	84.20	1	66	1.50%
2019/09/05	0	0.00	1	86.00	86.20	-1	65	-1.53%
2019/08/28	4	85.50	0	0.00	85.50	4	65	6.11%
2019/08/26	32	91.10	0	0.00	91.40	32	60	53.04%
2019/08/23	1	92.50	0	0.00	92.60	1	58	1.71%
2019/08/16	0	0.00	1	91.20	91.40	-1	54	-1.84%
2019/07/30	0	0.00	2	92.70	92.70	-2	47	-4.17%
2019/07/18	0	0.00	1	90.00	90.00	-1	47	-2.11%
2019/07/11	2	89.00	0	0.00	89.00	2	48	4.12%
2019/06/14	1	82.50	0	0.00	82.60	1	58	1.70%
2019/05/10	0	0.00	1	85.80	85.70	-1	162	-0.61%
2019/04/26	1	85.90	1	85.90	85.90	0	184	0.00%
2019/04/17	1	85.10	0	0.00	85.10	1	185	0.54%
2019/03/22	1	85.80	0	0.00	85.80	1	213	0.47%
2019/02/19	0	0.00	1	82.50	83.00	-1	232	-0.43%
2019/02/14	1	82.70	0	0.00	82.00	1	215	0.47%
2018/12/10	0	0.00	1	74.20	76.00	-1	96	-1.03%
2018/12/06	1	75.70	0	0.00	74.50	1	94	1.05%
2018/11/28	0	0.00	10	72.54	72.50	-10	70	-14.22%
2018/11/27	0	0.00	1	73.40	73.60	-1	69	-1.44%
2018/11/22	0	0.00	10	73.78	75.00	-10	60	-16.54%
2018/11/19	0	0.00	1	74.40	74.40	-1	54	-1.82%
2018/11/13	1	72.10	0	0.00	72.10	1	52	1.91%
2018/11/08	0	0.00	3	73.13	73.00	-3	59	-5.06%
2018/11/01	1	72.80	0	0.00	72.50	1	62	1.60%
2018/10/19	0	0.00	1	75.40	75.40	-1	62	-1.60%
2018/10/17	0	0.00	52	75.62	75.30	-52	61	-84.53%
2018/10/16	0	0.00	1	72.00	74.90	-1	58	-1.71%
2018/10/12	20	69.97	1	69.70	70.00	19	60	31.37%
2018/10/11	0	0.00	4	69.40	69.40	-4	59	-6.69%
2018/09/21	1	81.80	0	0.00	82.00	1	68	1.45%
2018/09/14	0	0.00	1	78.50	81.30	-1	74	-1.35%
2018/09/11	1	76.80	0	0.00	78.00	1	80	1.24%
2018/09/06	0	0.00	1	82.00	81.60	-1	80	-1.24%
2018/09/04	0	0.00	1	83.00	83.00	-1	82	-1.21%
2018/08/31	1	83.00	0	0.00	83.10	1	84	1.18%
2018/08/22	0	0.00	2	80.25	80.50	-2	96	-2.07%
2018/08/20	0	0.00	1	80.70	80.50	-1	97	-1.03%
2018/08/17	1	80.80	0	0.00	80.90	1	98	1.02%
2018/08/16	0	0.00	1	80.50	80.50	-1	99	-1.00%
2018/08/15	0	0.00	2	81.50	81.90	-2	93	-2.13%
2018/08/13	0	0.00	1	84.90	85.60	-1	93	-1.07%
2018/08/03	0	0.00	1	85.50	86.50	-1	97	-1.03%
2018/08/01	3	85.30	0	0.00	85.70	3	99	3.01%
2018/07/26	0	0.00	4	83.70	84.00	-4	120	-3.32%
2018/07/12	0	0.00	1	84.00	86.10	-1	175	-0.57%
2018/06/29	0	0.00	1	88.30	89.20	-1	297	-0.34%
2018/06/22	1	92.10	0	0.00	92.00	1	343	0.29%
2018/06/20	0	0.00	3	93.73	93.60	-3	352	-0.85%
2018/06/19	0	0.00	1	95.00	93.90	-1	351	-0.28%
2018/06/12	1	98.50	0	0.00	97.70	1	354	0.28%
2018/06/11	0	0.00	2	98.30	98.20	-2	354	-0.56%
2018/05/29	1	98.40	0	0.00	97.70	1	405	0.25%
2018/05/16	3	96.00	0	0.00	95.80	3	591	0.51%
2018/05/11	0	0.00	2	98.05	97.50	-2	640	-0.31%
2018/05/10	1	97.30	0	0.00	97.50	1	684	0.15%
2018/05/08	3	99.30	0	0.00	99.30	3	697	0.43%
2018/04/25	1	99.30	1	100.50	102.00	0	728	0.00%
2018/04/24	0	0.00	3	103.00	100.50	-3	719	-0.42%
2018/04/23	3	104.00	1	105.00	106.50	2	715	0.28%
2018/04/18	0	0.00	2	104.00	103.50	-2	699	-0.29%
2018/04/16	0	0.00	23	103.00	103.00	-23	653	-3.52%
2018/04/13	5	106.00	3	107.50	107.50	2	647	0.31%
2018/04/11	3	109.83	5	111.00	108.00	-2	620	-0.32%
2018/04/10	1	104.50	0	0.00	108.50	1	585	0.17%
2018/04/09	26	104.29	0	0.00	101.50	26	565	4.60%
2018/03/31	0	0.00	6	106.00	104.00	-6	554	-1.08%
2018/03/30	0	0.00	14	104.21	104.50	-14	551	-2.54%
2018/03/29	0	0.00	1	102.50	101.00	-1	531	-0.19%
2018/03/28	2	99.60	1	101.50	99.60	1	530	0.19%
2018/03/27	0	0.00	5	100.22	102.00	-5	522	-0.96%
2018/03/26	2	97.25	0	0.00	97.40	2	515	0.39%
2018/03/23	0	0.00	1	93.80	94.20	-1	517	-0.19%
2018/03/22	3	95.37	1	98.00	95.60	2	520	0.38%
2018/03/19	1	97.00	0	0.00	97.00	1	536	0.19%
2018/03/15	1	98.80	0	0.00	98.80	1	535	0.19%
2018/03/14	2	99.05	0	0.00	98.40	2	534	0.37%
2018/03/13	1	96.80	8	97.51	98.00	-7	534	-1.31%
2018/03/12	1	99.90	1	100.50	97.40	0	532	0.00%
2018/03/09	2	99.85	0	0.00	99.20	2	528	0.38%
2018/03/08	0	0.00	22	105.52	105.00	-22	516	-4.26%
2018/03/07	6	106.25	1	108.50	104.50	5	514	0.97%
2018/03/06	29	108.69	0	0.00	109.00	29	507	5.71%
2018/03/05	10	106.10	1	106.50	105.50	9	492	1.83%
2018/03/02	1	107.50	1	105.50	107.00	0	485	0.00%
2018/03/01	3	105.83	21	107.50	106.00	-18	477	-3.77%
2018/02/27	6	113.33	1	112.00	109.50	5	464	1.08%
2018/02/26	0	0.00	19	113.11	113.00	-19	428	-4.43%
2018/02/23	12	116.08	14.1	111.85	116.50	-2.1	402	-0.52%
2018/02/22	21	109.62	12	107.33	106.00	9	363	2.47%
2018/02/12	21	98.20	0	0.00	98.30	21	325	6.45%
2018/02/09	1	95.20	0	0.00	97.20	1	317	0.32%
2018/02/08	5	99.00	26	98.96	99.00	-21	306	-6.86%
2018/02/07	5	96.92	8	96.95	95.00	-3	286	-1.05%
2018/02/06	7	97.70	34	95.50	94.30	-27	273	-9.86%
2018/02/05	16	102.13	24	100.90	103.00	-8	254	-3.15%
2018/02/02	42	108.75	3	106.50	106.50	39	238	16.37%
2018/02/01	9	100.82	4	102.38	99.40	5	194	2.58%
2018/01/31	2	100.55	1	102.50	102.50	1	185	0.54%
2018/01/30	4	98.00	96	106.43	98.00	-92	178	-51.53%
2018/01/29	96	106.46	0	0.00	106.50	96	158	60.73%
2018/01/26	0	0.00	1	97.00	97.00	-1	129	-0.77%
2018/01/24	2	91.20	1	91.50	91.40	1	120	0.83%
2018/01/23	2	92.10	0	0.00	92.00	2	120	1.65%
2018/01/22	3	91.90	0	0.00	92.10	3	122	2.45%
2018/01/15	0	0.00	1	87.90	88.10	-1	122	-0.81%
2018/01/10	0	0.00	0.3	90.00	90.80	-0.3	121	-0.21%
2018/01/08	0	0.00	11	93.70	93.10	-11	121	-9.03%
2018/01/04	1	93.50	0	0.00	93.20	1	124	0.80%