永新-KY (4557)-統一券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	120.00	119.00	-0.1	115	-0.08%
2024/04/16	0	118.50	0	0.00	118.00	0	116	0.00%
2024/04/15	0	123.00	0	122.00	120.50	0	115	0.00%
2024/04/12	0	0.00	1	122.00	121.50	-1	116	-0.86%
2024/04/11	2	122.50	0	0.00	122.50	2	115	1.72%
2024/04/10	1	124.00	0	0.00	122.50	1	115	0.86%
2024/04/09	0	126.00	0	0.00	123.50	0	117	0.00%
2024/04/08	5	128.80	0	127.50	126.50	5	112	4.45%
2024/04/03	0	0.00	0	127.00	126.00	0	106	-0.01%
2024/04/02	2	128.00	0	0.00	128.00	2	102	1.96%
2024/04/01	2	125.04	0	0.00	126.00	2	98	2.05%
2024/03/29	2	125.00	0	0.00	125.50	2	97	2.04%
2024/03/28	0	0.00	11	127.36	126.50	-11	99	-11.06%
2024/03/27	0	0.00	0	125.33	123.00	0	95	0.00%
2024/03/25	9	123.89	0	0.00	123.00	9	97	9.22%
2024/03/22	2	124.00	0	0.00	123.50	2	97	2.04%
2024/03/21	0	0.00	0.1	124.50	123.50	-0.1	96	-0.08%
2024/03/20	0	128.00	0	0.00	122.50	0	95	0.00%
2024/03/15	0	0.00	1	121.50	121.50	-1	96	-1.04%
2024/03/13	0	0.00	0	121.50	120.00	0	101	0.00%
2024/03/12	0	120.50	0	0.00	121.00	0	101	0.00%
2024/03/11	1	120.00	0	0.00	118.00	1	102	0.98%
2024/03/08	2	121.00	0	0.00	119.50	2	99	2.01%
2024/03/07	0	126.50	2	125.75	124.50	-2	97	-2.06%
2024/03/05	0	123.50	0	0.00	126.00	0	95	0.00%
2024/03/01	2	124.00	40	123.88	123.00	-38	93	-40.69%
2024/02/29	45	126.18	20	125.53	126.00	25	90	27.50%
2024/02/27	1	127.00	5	128.31	127.00	-4	84	-4.76%
2024/02/26	29	128.21	1	127.00	128.50	28	77	36.33%
2024/02/22	2	115.25	0	0.00	115.00	2	65	3.07%
2024/02/21	2	115.00	0	0.00	115.50	2	65	3.06%
2024/02/20	4	115.50	0	0.00	115.50	4	65	6.13%
2024/02/19	2	115.00	0	0.00	116.50	2	66	3.02%
2024/02/16	4	115.75	0	0.00	115.00	4	65	6.09%
2024/02/15	1	113.50	0	0.00	113.50	1	65	1.53%
2024/02/05	0	117.00	0	0.00	113.50	0	65	0.00%
2024/02/02	2	113.00	0	0.00	113.00	2	64	3.09%
2024/01/29	1	114.50	0	0.00	114.50	1	68	1.46%
2024/01/23	2	114.50	0	0.00	114.50	2	69	2.89%
2024/01/16	0	0.00	0	115.00	113.50	0	69	0.00%
2024/01/11	0	0.00	9	114.00	114.00	-9	69	-12.91%
2024/01/09	0	0.00	4	119.00	118.00	-4	66	-6.02%
2024/01/08	2	118.00	0	0.00	118.50	2	65	3.04%
2024/01/04	1	118.50	11	119.00	119.00	-10	65	-15.24%
2024/01/03	2	119.00	0	0.00	119.00	2	67	2.96%
2024/01/02	1	116.00	0	0.00	119.00	1	65	1.53%
2023/12/29	0	0.00	20	115.20	116.00	-20	63	-31.62%
2023/12/28	0	0.00	20	116.50	117.00	-20	63	-31.61%
2023/12/25	61	118.62	0	0.00	118.00	61	62	97.35%
2023/12/22	2	117.50	0	0.00	115.50	2	60	3.31%
2023/12/21	0	0.00	0.1	117.00	116.00	-0.1	60	-0.13%
2023/12/18	0	116.00	0	0.00	115.00	0	55	0.00%
2023/12/12	0	0.00	2	114.50	114.50	-2	56	-3.56%
2023/12/11	0.6	113.25	0	0.00	112.50	0.6	56	1.06%
2023/12/08	0	0.00	15	117.83	115.00	-15	56	-26.60%
2023/12/07	0	0.00	6	111.25	112.00	-6	57	-10.36%
2023/12/06	0	0.00	6	109.50	111.00	-6	57	-10.36%
2023/12/05	0	0.00	6	107.17	108.00	-6	57	-10.42%
2023/12/04	0	106.50	7	107.36	107.50	-7	56	-12.32%
2023/12/01	0	0.00	5	107.50	107.50	-5	56	-8.82%
2023/11/27	2	107.50	0	0.00	107.50	2	55	3.63%
2023/11/09	9	106.28	0	0.00	105.00	9	57	15.62%
2023/10/11	0	0.00	0	116.50	114.00	0	56	-0.04%
2023/10/06	6	117.00	0	0.00	117.00	6	55	10.85%
2023/10/05	6	117.25	0	0.00	117.00	6	55	10.80%
2023/10/04	6	116.67	0	0.00	117.00	6	55	10.90%
2023/10/03	6	116.00	0	0.00	116.50	6	56	10.63%
2023/10/02	6	112.83	0	0.00	114.00	6	54	11.07%
2023/09/27	1	111.00	0	0.00	111.00	1	53	1.87%
2023/09/19	0	120.00	0	0.00	111.00	0	55	0.03%
2023/09/18	5	110.90	0	0.00	111.50	5	57	8.71%
2023/09/15	10	110.75	0	0.00	111.00	10	57	17.26%
2023/09/14	10	111.00	0	0.00	113.00	10	57	17.44%
2023/09/13	0	0.00	1	109.50	109.50	-1	56	-1.78%
2023/09/12	0	0.00	23	109.85	110.00	-23	55	-41.57%
2023/09/08	0	0.00	0	105.00	106.00	0	51	0.00%
2023/08/17	1	100.00	0	0.00	102.50	1	60	1.65%
2023/08/14	1	102.00	0	0.00	103.00	1	63	1.58%
2023/08/11	1	104.00	0	0.00	105.00	1	64	1.55%
2023/08/07	0	0.00	5	108.30	108.50	-5	68	-7.33%
2023/07/31	1	103.00	0	0.00	103.00	1	78	1.27%
2023/07/24	1	102.00	0	0.00	102.00	1	83	1.19%
2023/07/18	1	100.50	0	0.00	101.50	1	85	1.17%
2023/07/10	6	99.55	0	0.00	98.60	6	87	6.88%
2023/06/27	1	108.50	0	0.00	108.00	1	86	1.15%
2023/06/15	1	113.00	0	0.00	114.50	1	85	1.17%
2023/06/06	5	118.00	0	0.00	117.50	5	93	5.33%
2023/06/01	18	116.19	0	0.00	115.50	18	103	17.37%
2023/05/26	1	116.00	0	0.00	116.00	1	113	0.88%
2023/05/19	0	115.50	0	0.00	115.50	0	154	0.00%
2023/05/11	1.1	115.46	0	0.00	114.00	1.1	152	0.71%
2023/05/08	0	117.50	0	0.00	117.00	0	146	0.00%
2023/05/05	0	0.00	1	117.50	117.50	-1	139	-0.71%
2023/05/04	1	113.00	0	111.00	113.00	1	138	0.72%
2023/04/27	0	112.00	0	0.00	110.00	0	133	0.02%
2023/04/21	0	0.00	2	106.75	106.00	-2	133	-1.50%
2023/04/14	0	0.00	13	111.54	111.00	-13	135	-9.59%
2023/04/06	0	0.00	0	108.83	108.50	0	131	0.00%
2023/03/30	0	113.50	0	0.00	108.50	0	132	0.00%
2023/03/21	0	0.00	1	112.50	112.50	-1	132	-0.76%
2023/03/15	1	112.50	1	112.00	112.00	0	132	0.00%
2023/03/14	1	113.00	0	0.00	113.00	1	133	0.75%
2023/03/13	0	0.00	2	112.00	114.50	-2	131	-1.52%
2023/03/09	2	118.00	0	0.00	116.50	2	126	1.58%
2023/03/08	0	0.00	1	117.00	117.00	-1	124	-0.80%
2023/03/07	1	117.00	0	0.00	117.00	1	123	0.81%
2023/03/02	0	0.00	16	114.94	115.00	-16	113	-14.07%
2023/03/01	0	0.00	5	115.80	116.00	-5	111	-4.47%
2023/02/24	1	116.50	1	116.00	116.50	0	108	0.00%
2023/02/23	3	115.83	1	115.00	116.50	2	104	1.91%
2023/02/22	24	116.58	4	116.25	117.00	20	95	20.93%
2023/02/21	0	0.00	1	107.00	106.50	-1	79	-1.26%
2023/02/20	0	105.00	30	102.92	102.50	-30	76	-38.97%
2023/02/17	23	109.00	0	0.00	104.50	23	78	29.34%
2023/02/15	0	100.00	0	0.00	98.50	0	86	0.01%
2023/02/08	1	97.80	0	0.00	98.10	1	101	0.99%
2023/02/01	0	0.00	0	97.40	97.30	0	101	0.00%
2023/01/11	1	95.10	0	0.00	95.90	1	109	0.92%
2023/01/10	2	95.55	0	0.00	95.70	2	109	1.83%
2023/01/04	0	0.00	0.1	101.00	99.60	-0.1	114	-0.09%
2022/12/28	0	0.00	0	105.50	100.50	0	123	0.00%
2022/12/20	1	99.00	0	0.00	99.00	1	140	0.71%
2022/12/16	6	101.00	0	0.00	100.50	6	141	4.23%
2022/12/15	1	101.50	0	0.00	102.00	1	141	0.70%
2022/12/13	3	101.17	21	101.38	101.00	-18	145	-12.40%
2022/12/12	2	102.00	0	0.00	102.00	2	148	1.35%
2022/12/09	0	0.00	4	101.63	102.00	-4	149	-2.68%
2022/12/08	0	0.00	4	101.63	103.50	-4	152	-2.63%
2022/12/07	0	0.00	4	101.50	101.00	-4	153	-2.60%
2022/12/06	0	0.00	4	103.75	102.00	-4	156	-2.56%
2022/12/05	0	0.00	4	106.13	106.00	-4	156	-2.56%
2022/11/25	1	103.50	0	0.00	102.00	1	174	0.57%
2022/11/15	2	107.25	2.1	106.60	105.00	-0.1	255	-0.06%
2022/11/14	0	0.00	21.2	108.10	107.00	-21.2	268	-7.89%
2022/11/11	11	107.91	0	117.00	109.50	11	263	4.17%
2022/11/09	10.5	107.98	0	0.00	107.00	10.5	271	3.87%
2022/11/08	0	0.00	26	105.67	107.50	-26	265	-9.78%
2022/11/07	0	0.00	44	100.38	100.00	-44	262	-16.74%
2022/11/04	0	0.00	1	100.50	100.50	-1	264	-0.38%
2022/11/01	5	101.80	3	102.00	102.00	2	291	0.69%
2022/10/28	2	100.00	6	101.58	99.70	-4	308	-1.29%
2022/10/24	1	100.00	0	0.00	100.00	1	328	0.30%
2022/10/21	0	0.00	7	100.07	100.00	-7	328	-2.13%
2022/10/20	30	100.00	0	0.00	104.00	30	329	9.10%
2022/10/12	12	115.13	0	0.00	117.00	12	337	3.56%
2022/10/11	0	0.00	1	114.00	112.50	-1	334	-0.30%
2022/10/07	0	0.00	1	114.50	116.50	-1	332	-0.30%
2022/10/06	0	0.00	2	112.50	115.50	-2	330	-0.60%
2022/10/05	0	0.00	1	111.50	110.50	-1	328	-0.30%
2022/09/26	0	0.00	2	108.00	108.00	-2	306	-0.65%
2022/09/22	0	0.00	7	113.36	113.50	-7	302	-2.31%
2022/09/21	2	111.00	0	0.00	111.00	2	301	0.66%
2022/09/20	1	113.00	6	114.25	114.50	-5	298	-1.67%
2022/09/19	0	0.00	6	112.42	110.00	-6	297	-2.01%
2022/09/16	0	0.00	4	114.50	113.50	-4	294	-1.36%
2022/09/14	0	0.00	23	118.07	119.00	-23	290	-7.91%
2022/09/13	7	120.93	18	120.28	119.50	-11	289	-3.81%
2022/09/08	1	122.50	2	123.25	122.50	-1	282	-0.35%
2022/09/07	0	0.00	4	122.50	122.50	-4	281	-1.42%
2022/09/02	0	0.00	3	130.83	128.00	-3	269	-1.11%
2022/08/30	1	129.50	1	133.50	128.50	0	264	0.00%
2022/08/26	0	0.00	3	132.83	135.50	-3	240	-1.25%
2022/08/25	0	0.00	40	127.44	126.50	-40	225	-17.73%
2022/08/24	40	125.50	7	124.21	125.50	33	206	15.96%
2022/08/23	0	0.00	3	114.17	114.50	-3	186	-1.61%
2022/08/22	0	0.00	1	109.50	112.00	-1	181	-0.55%
2022/08/19	2	110.50	7	109.86	110.50	-5	170	-2.93%
2022/08/17	4	104.00	0	0.00	104.00	4	148	2.69%
2022/08/15	1	98.20	0	0.00	99.90	1	133	0.75%
2022/08/11	10	99.25	0	0.00	99.30	10	128	7.78%
2022/08/08	0	0.00	2	93.25	95.30	-2	108	-1.84%
2022/08/05	5	89.48	2	90.00	90.30	3	99	3.02%
2022/08/04	60	88.14	1.1	88.26	88.60	58.9	93	62.69%
2022/08/03	5	85.70	0	0.00	86.00	5	81	6.12%
2022/08/02	5	82.68	0	0.00	82.20	5	73	6.83%
2022/08/01	53	84.85	0	0.00	83.30	53	70	74.93%
2022/07/29	0	0.00	3	85.20	83.20	-3	64	-4.63%
2022/07/28	0	82.30	0	0.00	83.00	0	61	0.00%
2022/07/27	0	0.00	8	82.45	82.50	-8	59	-13.51%
2022/07/26	2	79.50	3	82.33	83.00	-1	57	-1.73%
2022/07/25	3	78.10	0	0.00	78.50	3	51	5.85%
2022/07/22	26	78.68	2	80.20	78.40	24	49	48.24%
2022/07/21	11	76.38	0	0.00	76.50	11	39	27.98%
2022/07/15	0	0.00	1	78.00	78.00	-1	36	-2.76%
2022/07/14	0	81.00	0	0.00	75.40	0	35	0.00%
2022/07/12	1	74.40	0	0.00	74.70	1	34	2.90%
2022/07/08	1	75.90	0	0.00	75.80	1	34	2.92%
2022/06/22	1	80.50	0	0.00	80.50	1	41	2.38%
2022/06/21	0	0.00	1	80.70	80.70	-1	41	-2.42%
2022/06/09	0	0.00	20	79.28	80.20	-20	41	-47.85%
2022/06/08	20	85.20	5	83.80	82.50	15	40	37.50%
2022/06/06	0	0.00	6	76.53	77.30	-6	33	-18.18%
2022/06/01	0	0.00	5	76.44	77.20	-5	33	-15.02%
2022/05/27	1	76.10	0	0.00	76.10	1	33	3.00%
2022/05/17	0	0.00	16	74.88	75.00	-16	35	-44.71%
2022/05/13	5	75.60	0	0.00	75.40	5	34	14.36%
2022/05/12	5	76.60	9	76.09	75.50	-4	34	-11.51%
2022/05/11	4	77.50	0	0.00	77.10	4	33	11.81%
2022/05/10	0	0.00	14	77.01	77.60	-14	33	-41.20%
2022/05/09	0	0.00	1	77.50	77.90	-1	33	-3.00%
2022/05/05	0	0.00	9	78.40	78.20	-9	32	-27.85%
2022/04/19	0	0.00	0	79.00	78.00	0	35	0.00%
2022/04/13	10	80.80	0	0.00	80.00	10	37	26.99%
2022/04/12	6	80.23	40	80.11	80.80	-34	36	-92.64%
2022/04/11	10	79.67	0	0.00	79.80	10	34	28.67%
2022/04/08	10	76.82	0	0.00	77.40	10	32	30.74%
2022/04/07	9	76.12	0	0.00	76.20	9	31	28.26%
2022/04/06	10	76.24	0	0.00	75.60	10	31	32.09%
2022/04/01	0	75.15	0	0.00	75.00	0	30	0.01%
2022/03/29	1	75.00	0	0.00	74.90	1	28	3.54%
2022/03/28	4	75.20	0	0.00	74.90	4	28	14.07%
2022/03/25	0	76.20	0	0.00	75.40	0	29	0.00%
2022/03/22	0	0.00	1	75.30	75.50	-1	28	-3.48%
2022/03/16	0	74.50	0	0.00	75.80	0	34	0.01%
2022/02/21	0	75.80	0	0.00	75.10	0	58	0.00%
2022/02/18	0	75.50	0	0.00	75.50	0	58	0.01%
2022/02/14	0	0.00	9	75.23	75.30	-9	60	-15.00%
2022/01/24	0	74.90	0	0.00	74.40	0	59	0.00%
2022/01/11	9	75.47	0	0.00	75.00	9	55	16.15%
2022/01/06	0	0.00	11	74.15	74.50	-11	54	-20.22%
2022/01/05	0	0.00	3	74.90	74.80	-3	54	-5.54%
2022/01/03	0	0.00	6	75.20	75.20	-6	54	-11.03%
2021/12/29	0	0.00	14	74.89	75.50	-14	54	-25.92%
2021/12/28	0	0.00	14	75.30	75.10	-14	54	-25.91%
2021/12/20	0	0.00	4	75.00	74.80	-4	52	-7.65%
2021/12/17	0	0.00	3	75.40	75.30	-3	50	-5.96%
2021/12/14	1	76.40	0	0.00	76.00	1	49	2.04%
2021/12/13	1	75.60	0	0.00	75.90	1	47	2.12%
2021/12/09	0	0.00	2	75.70	75.10	-2	45	-4.43%
2021/12/07	10	75.41	5	75.50	75.90	5	39	12.78%
2021/12/06	11	73.15	0	72.90	73.90	11	36	29.95%
2021/12/03	11	70.22	2	71.00	71.90	9	35	25.45%
2021/12/02	10	69.40	0	0.00	69.30	10	31	31.45%
2021/12/01	9	68.52	0	0.00	69.00	9	30	29.08%
2021/11/22	13	65.80	0	0.00	66.40	13	26	48.45%
2021/11/03	0	64.10	0	0.00	64.00	0	22	0.00%
2021/10/26	0	0.00	1	63.90	63.90	-1	29	-3.39%
2021/10/25	0	0.00	1	63.80	63.80	-1	31	-3.21%
2021/09/29	1	63.30	0	0.00	63.30	1	40	2.49%
2021/09/16	1	64.30	1	65.30	64.30	0	45	0.00%
2021/09/15	0	0.00	1	65.10	65.10	-1	45	-2.21%
2021/08/31	0	0.00	1	63.30	63.30	-1	40	-2.45%
2021/08/23	0	0.00	1	62.10	62.10	-1	41	-2.42%
2021/08/11	1	62.30	0	0.00	62.30	1	39	2.56%
2021/08/10	1	63.00	0	0.00	63.00	1	39	2.56%
2021/05/14	0	63.60	0	0.00	64.00	0	37	0.00%
2021/05/12	0	0.00	0	60.44	63.60	0	36	-0.01%
2021/05/10	1	64.90	0	0.00	66.30	1	35	2.81%
2021/04/29	0	0.00	1	66.30	66.30	-1	38	-2.60%
2021/04/15	0	69.00	0	0.00	65.00	0	39	0.00%
2021/04/09	1	65.10	0	0.00	65.10	1	38	2.59%
2021/04/08	0	66.60	0	0.00	66.00	0	37	0.00%
2021/04/06	0	67.00	0	0.00	66.20	0	37	0.04%
2021/04/01	0	66.40	0	0.00	65.50	0	37	0.01%
2021/03/29	0	68.00	0	0.00	64.10	0	36	0.00%
2021/03/26	0	63.90	0	0.00	63.90	0	37	0.00%
2021/03/24	1	64.20	0	0.00	64.20	1	37	2.70%
2021/03/16	0	0.00	1	66.00	66.30	-1	35	-2.80%
2021/03/12	0	65.00	0	0.00	64.30	0	34	0.00%
2021/03/05	0	63.80	0	0.00	63.20	0	32	0.01%
2021/03/03	0	64.50	0	0.00	63.90	0	32	0.01%
2021/03/02	0	64.20	0	0.00	63.60	0	33	0.01%
2021/02/26	0	63.80	0	0.00	63.60	0	33	0.02%
2021/02/25	0	64.20	0	0.00	64.00	0	33	0.01%
2021/02/24	0	64.25	0	0.00	64.00	0	33	0.01%
2021/02/01	0	66.20	0	0.00	62.10	0	32	0.00%
2021/01/21	0	0.00	0	63.00	62.60	0	27	0.00%
2021/01/19	1	63.10	0	0.00	63.40	1	24	4.04%
2021/01/06	5	62.24	0	0.00	62.20	5	20	24.90%
2020/12/29	0	62.20	0	0.00	62.80	0	21	0.00%
2020/12/18	0	64.00	0	0.00	63.20	0	19	0.01%
2020/12/15	0	62.10	0	0.00	62.30	0	19	0.01%
2020/12/14	0	61.70	0	0.00	61.90	0	18	0.01%
2020/11/25	0	63.50	0	0.00	62.60	0	17	0.01%
2020/11/10	0	0.00	1	62.00	62.10	-1	18	-5.44%
2020/08/25	0	0.00	1	61.00	61.00	-1	41	-2.43%
2020/07/24	1	62.00	0	0.00	62.00	1	39	2.56%
2020/06/05	0	0.00	1	71.00	70.30	-1	47	-2.12%
2020/04/08	0	0.00	1	63.00	63.00	-1	51	-1.95%
2020/03/24	1	57.60	0	0.00	58.20	1	46	2.14%
2020/03/11	1	68.20	0	0.00	68.30	1	34	2.94%
2020/03/09	1	68.00	0	0.00	68.00	1	33	2.99%
2020/02/17	0	0.00	1	68.70	68.80	-1	34	-2.87%
2020/01/13	1	70.00	0	0.00	70.00	1	35	2.83%
2019/12/13	0	0.00	1	69.70	70.00	-1	31	-3.16%
2019/12/10	0	0.00	1	69.90	69.90	-1	31	-3.22%
2019/11/05	0	0.00	1	70.30	70.30	-1	52	-1.91%
2019/11/01	1	71.40	0	0.00	70.80	1	52	1.91%
2019/09/06	0	0.00	1	70.60	70.50	-1	70	-1.42%
2019/08/29	16	69.57	0	0.00	69.60	16	65	24.45%
2019/08/23	0	0.00	0.1	67.80	67.50	-0.1	51	-0.23%
2019/07/04	0	0.00	1	69.90	69.90	-1	53	-1.87%
2019/06/06	0	0.00	1	74.00	74.00	-1	45	-2.19%
2019/06/05	1	72.80	0	0.00	72.80	1	51	1.96%
2019/05/21	0	0.00	1	72.00	73.00	-1	58	-1.71%
2019/04/25	0	0.00	1	76.70	76.70	-1	61	-1.64%
2019/04/17	0	0.00	49	76.20	76.20	-49	68	-72.06%
2019/04/11	0	0.00	15	76.08	76.00	-15	67	-22.24%
2019/04/09	0	0.00	1	76.20	76.30	-1	66	-1.51%
2019/03/28	0	0.00	3	75.50	76.30	-3	64	-4.68%
2019/03/26	1	76.10	0	0.00	75.50	1	64	1.55%
2019/03/19	0	0.00	1	75.70	75.70	-1	64	-1.56%
2019/03/15	4	76.98	2	77.00	75.50	2	62	3.20%
2019/03/14	0	0.00	9	77.29	76.50	-9	60	-14.80%
2019/03/13	41	77.51	4	77.40	77.30	37	58	62.84%
2019/03/12	0	0.00	6	77.37	77.30	-6	57	-10.48%
2019/03/04	0	0.00	1	72.40	72.00	-1	46	-2.14%
2019/02/26	0	0.00	1	71.90	71.90	-1	46	-2.16%
2019/02/22	3	71.87	1	71.80	71.80	2	46	4.34%
2019/02/21	0	0.00	10	71.50	71.60	-10	46	-21.63%
2019/02/20	0	0.00	38	71.39	71.70	-38	46	-82.61%
2019/02/15	0	0.00	5	71.00	71.00	-5	43	-11.56%
2019/02/12	0	0.00	5	70.90	71.00	-5	42	-11.87%
2019/01/30	0	0.00	4	70.78	70.20	-4	41	-9.75%
2019/01/29	0	0.00	21	69.43	69.80	-21	40	-51.79%
2019/01/28	0	0.00	3	70.13	69.90	-3	40	-7.48%
2019/01/22	11	70.44	6	70.82	71.00	5	38	13.14%
2019/01/21	0	0.00	8	69.78	70.00	-8	36	-22.05%
2019/01/18	12	70.03	1	70.40	69.90	11	36	29.76%
2019/01/17	0	0.00	7	70.00	70.10	-7	37	-18.77%
2019/01/16	26	69.06	20	69.41	70.40	6	36	16.22%
2019/01/15	0	0.00	12	67.37	67.80	-12	33	-35.56%
2019/01/09	0	0.00	14	66.64	67.00	-14	31	-44.21%
2019/01/07	1	64.40	6	64.55	64.60	-5	28	-17.50%
2019/01/04	2	63.10	3	63.50	63.00	-1	28	-3.56%
2019/01/03	0	0.00	2	62.85	62.90	-2	27	-7.26%
2019/01/02	8	62.49	4	63.00	62.60	4	27	14.74%
2018/12/19	1	62.20	0	0.00	62.00	1	27	3.65%
2018/12/18	2	62.75	15	62.51	62.50	-13	26	-48.39%
2018/12/17	0	0.00	4	63.10	63.20	-4	26	-15.24%
2018/12/13	15	63.46	19	63.68	63.70	-4	26	-15.32%
2018/12/11	1	63.10	5	63.16	63.10	-4	24	-16.06%
2018/12/07	3	62.30	3	62.30	62.00	0	25	0.00%
2018/12/04	2	62.75	2	63.00	63.00	0	26	0.00%
2018/11/30	15	62.29	15	62.30	62.10	0	27	0.00%
2018/11/29	0	0.00	7	62.47	62.30	-7	26	-26.14%
2018/11/23	2	61.75	3	61.50	61.80	-1	25	-3.87%
2018/11/22	23	61.67	31	61.72	61.60	-8	25	-31.09%
2018/11/08	2	61.55	0	0.00	62.00	2	27	7.30%
2018/11/07	1	62.10	0	0.00	62.10	1	28	3.49%
2018/11/05	1	62.00	0	0.00	62.00	1	30	3.24%
2018/11/02	1	61.90	0	0.00	61.90	1	32	3.08%
2018/11/01	4	61.48	1	62.20	62.00	3	34	8.64%
2018/10/31	2	62.05	3	62.00	62.00	-1	35	-2.83%
2018/10/30	1	62.00	0	0.00	62.00	1	35	2.83%
2018/10/26	2	63.65	2	63.25	63.00	0	36	0.00%
2018/10/25	1	63.00	3	61.10	63.00	-2	35	-5.65%
2018/10/23	0	0.00	3	64.10	64.00	-3	35	-8.44%
2018/10/18	0	0.00	2	64.50	64.30	-2	37	-5.26%
2018/09/26	0	0.00	1	66.00	66.00	-1	40	-2.48%
2018/08/13	0	68.50	0	0.00	67.90	0	77	0.00%
2018/08/10	1	69.40	0	0.00	69.10	1	77	1.29%
2018/08/09	1	69.80	0	0.00	69.90	1	76	1.31%
2018/08/02	0	0.00	5	68.36	68.40	-5	94	-5.32%
2018/08/01	1	67.60	0	0.00	68.50	1	108	0.92%
2018/07/30	1	67.80	0	0.00	68.00	1	109	0.91%
2018/07/16	1	63.40	0	0.00	63.40	1	129	0.77%
2018/07/11	5	62.56	16	62.03	62.70	-11	132	-8.29%
2018/06/26	0	0.00	10	71.10	71.00	-10	149	-6.70%
2018/06/19	0	0.00	5	71.40	71.50	-5	170	-2.93%
2018/06/15	8	71.23	0	0.00	71.30	8	172	4.64%
2018/06/14	0	0.00	5	71.50	71.00	-5	172	-2.89%
2018/06/13	0	0.00	5	70.90	70.40	-5	173	-2.88%
2018/06/04	20	68.49	0	0.00	68.50	20	171	11.68%
2018/05/24	0	0.00	5	67.04	67.20	-5	166	-3.00%
2018/05/23	0	0.00	2	67.10	67.10	-2	167	-1.20%
2018/05/21	12	67.43	0	0.00	67.50	12	166	7.20%
2018/05/11	2	64.80	0	0.00	64.60	2	170	1.17%
2018/05/09	16	66.59	1	65.50	65.70	15	154	9.71%
2018/05/08	0	0.00	5	70.50	70.50	-5	140	-3.57%
2018/05/03	1	69.50	0	0.00	69.90	1	140	0.71%
2018/05/02	0	0.00	40	70.87	70.70	-40	139	-28.72%
2018/04/30	2	72.05	0	0.00	72.20	2	133	1.50%
2018/04/26	1	72.50	0	0.00	72.40	1	125	0.80%
2018/04/25	5	73.36	1	73.70	73.50	4	123	3.23%
2018/04/24	0	0.00	7	74.49	73.80	-7	123	-5.65%
2018/04/13	4	77.00	20	77.10	78.10	-16	120	-13.27%
2018/04/11	0	0.00	32	78.20	79.10	-32	115	-27.83%
2018/04/02	0	0.00	4	79.60	79.80	-4	112	-3.57%
2018/03/29	2	80.05	0	0.00	80.10	2	107	1.86%
2018/03/28	5	79.20	0	0.00	80.10	5	106	4.71%
2018/03/27	0	0.00	16	80.04	80.10	-16	104	-15.36%
2018/03/26	0	0.00	1	79.00	79.00	-1	95	-1.05%
2018/03/23	40	77.11	10	78.55	78.80	30	90	33.11%
2018/03/22	9	77.19	0	0.00	77.00	9	82	10.97%
2018/03/20	5	77.20	5	77.30	77.20	0	76	0.00%
2018/03/16	4	76.88	0	0.00	77.00	4	73	5.48%
2018/03/15	19	77.28	7	77.61	77.00	12	70	16.98%
2018/03/13	20	74.70	0	0.00	75.00	20	64	31.00%
2018/03/12	2	74.10	0	0.00	74.10	2	63	3.13%
2018/02/06	9	72.34	27	72.67	71.40	-18	64	-28.00%
2018/02/05	8	75.21	24	75.40	74.20	-16	63	-25.29%
2018/02/02	11	73.58	1	73.50	73.90	10	66	15.00%
2018/02/01	1	73.60	0	0.00	73.50	1	77	1.30%
2018/01/31	22	73.99	19	74.00	74.00	3	78	3.83%
2018/01/30	2	74.45	0	0.00	74.00	2	78	2.56%
2018/01/29	8	74.63	0	0.00	74.60	8	78	10.18%
2018/01/26	11	74.78	5	74.32	74.90	6	77	7.70%
2018/01/25	2	74.10	0	0.00	74.00	2	76	2.60%
2018/01/24	1	73.90	3	73.70	73.90	-2	77	-2.60%
2018/01/05	1	71.10	13	71.10	71.10	-12	80	-14.88%
2018/01/04	1	71.10	0	0.00	71.00	1	80	1.25%