百德 (4563)-統一券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股▲0.49%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	81.40	0	0.00	82.00	1	1,536	0.07%
2025/01/17	0	0.00	4	82.25	81.40	-4	1,667	-0.24%
2025/01/16	1	83.70	3	84.23	83.70	-2	1,690	-0.12%
2025/01/15	0	0.00	1	83.40	82.70	-1	1,727	-0.06%
2025/01/14	1	83.70	1	81.40	84.20	0	1,745	0.00%
2025/01/13	3	82.33	3	84.43	81.10	0	1,776	0.00%
2025/01/10	1	88.30	0	0.00	88.00	1	1,799	0.06%
2025/01/09	6	88.97	1	88.50	88.20	5	1,840	0.27%
2025/01/08	4	93.48	4	93.83	93.50	0	1,878	0.00%
2025/01/07	6	94.02	2	96.20	93.60	4	1,969	0.20%
2025/01/06	2	95.55	7	97.10	95.30	-5	2,027	-0.25%
2025/01/03	11	100.34	6	100.60	97.40	5	2,092	0.24%
2025/01/02	16	98.24	24	99.80	98.00	-8	2,172	-0.37%
2024/12/31	6	101.50	7	100.23	102.00	-1	2,356	-0.04%
2024/12/30	45	99.12	43	99.17	98.80	2	2,657	0.08%
2024/12/27	6	100.22	17	102.38	99.50	-11	2,878	-0.38%
2024/12/26	9	103.06	6	105.33	101.50	3	2,914	0.10%
2024/12/25	58	109.54	5	108.30	107.00	53	2,982	1.78%
2024/12/24	106	107.18	124	108.57	107.00	-18	2,984	-0.60%	大買/大賣/
2024/12/23	22	109.59	43	110.55	110.00	-21	3,002	-0.70%
2024/12/20	49	106.46	90	110.63	105.00	-41	3,010	-1.36%
2024/12/19	19	106.58	60	108.28	110.50	-41	3,005	-1.36%
2024/12/18	25	104.65	156	100.82	106.50	-131	3,075	-4.26%	大賣/鉅額交易
2024/12/17	77.1	95.08	5	95.74	97.10	72.1	3,325	2.17%
2024/12/16	1	93.60	1	89.20	88.30	0	3,388	0.00%
2024/12/13	3	91.80	2	92.00	92.00	1	3,548	0.03%
2024/12/12	2	90.60	0	0.00	89.60	2	3,687	0.05%
2024/12/10	0	0.00	2	88.70	87.90	-2	3,856	-0.05%
2024/12/06	1	90.80	0	0.00	90.50	1	4,018	0.02%
2024/12/05	2	92.10	14	92.45	92.10	-12	4,131	-0.29%
2024/12/04	1	93.20	0	0.00	93.20	1	4,429	0.02%
2024/12/03	1	94.80	1	93.90	93.10	0	4,846	0.00%
2024/11/29	1	91.40	0	0.00	92.00	1	5,135	0.02%
2024/11/28	0	0.00	1	91.00	90.40	-1	5,200	-0.02%
2024/11/26	5	96.14	3	96.40	94.10	2	5,453	0.04%
2024/11/25	1	94.80	2	95.80	94.80	-1	5,466	-0.02%
2024/11/22	4	95.53	2	95.05	93.20	2	5,482	0.04%
2024/11/21	2	93.00	2	93.25	92.70	0	5,515	0.00%
2024/11/20	10	93.30	12	93.83	93.20	-2	5,557	-0.04%
2024/11/19	13	97.58	16	92.91	97.60	-3	5,688	-0.05%
2024/11/18	4	96.45	4	96.83	92.50	0	5,716	0.00%
2024/11/15	8	103.00	10	105.70	101.50	-2	5,708	-0.04%
2024/11/14	69	106.30	69.2	107.51	106.00	-0.2	5,723	0.00%
2024/11/13	56.2	106.18	51	104.19	106.50	5.2	5,735	0.09%
2024/11/12	7	104.71	11	104.00	104.50	-4	5,831	-0.07%
2024/11/11	0	0.00	3	104.00	101.50	-3	5,862	-0.05%
2024/11/08	17	104.68	14	106.79	104.50	3	5,952	0.05%
2024/11/07	0	0.00	1	109.00	108.50	-1	5,997	-0.02%
2024/11/06	59.1	108.64	60	107.84	109.00	-1	6,003	-0.02%
2024/11/05	107	104.13	112	104.58	107.50	-5	6,006	-0.08%	大買/大賣/
2024/11/04	7	100.64	6	100.50	100.50	1	6,016	0.02%
2024/11/01	13	103.19	9	103.06	103.00	4	6,025	0.07%
2024/10/30	8	103.00	9	103.44	103.00	-1	6,034	-0.02%
2024/10/29	15	105.13	16	104.94	105.00	-1	6,081	-0.02%
2024/10/28	67	106.43	68	107.54	104.50	-1	6,112	-0.02%
2024/10/25	70	111.50	71	113.04	111.50	-1	6,089	-0.02%
2024/10/24	370	112.73	359	114.15	114.00	11	6,071	0.18%	大買/大賣/
2024/10/23	94	113.34	95	110.90	114.00	-1	5,989	-0.02%
2024/10/22	60	112.11	54	108.90	112.50	6	5,969	0.10%
2024/10/21	0	109.00	1	108.00	108.00	-1	5,935	-0.02%
2024/10/18	59	106.40	58	109.01	105.50	1	5,923	0.02%
2024/10/17	7	111.57	11	112.09	111.00	-4	5,886	-0.07%
2024/10/16	1	113.00	41	111.49	111.00	-40	5,852	-0.68%
2024/10/15	110	111.31	62	108.66	108.00	48	5,812	0.83%	大買/
2024/10/14	17	109.32	30.1	111.98	108.50	-13.1	5,761	-0.23%
2024/10/11	77	120.42	75	123.12	120.00	2	5,676	0.04%
2024/10/09	106	127.26	128	126.88	127.00	-22	5,629	-0.39%	大買/大賣/
2024/10/08	98	126.60	94.4	132.11	126.50	3.6	5,562	0.07%
2024/10/07	57.4	133.04	53.7	130.36	131.00	3.7	5,471	0.07%
2024/10/04	517.7	126.21	1,256	130.26	127.50	-738.3	5,286	-13.97%	大買/大賣/鉅額交易
2024/10/01	2,294	124.25	1,359	123.58	125.00	935	4,990	18.74%	大買/大賣/鉅額交易
2024/09/30	111	114.04	71	111.20	114.00	40	4,762	0.84%	大買/
2024/09/27	124	113.35	123	113.58	111.00	1	4,714	0.02%	大買/大賣/
2024/09/26	35	110.99	35	111.61	111.00	0	4,633	0.00%
2024/09/25	370	111.99	369.1	112.95	113.00	0.9	4,622	0.02%	大買/大賣/
2024/09/24	8.1	111.86	20	110.50	113.50	-12	4,534	-0.26%
2024/09/23	4	116.00	3	115.33	113.00	1	4,441	0.02%
2024/09/20	175	116.35	507.3	118.39	116.00	-332.3	4,363	-7.62%	大買/大賣/鉅額交易
2024/09/19	603.3	116.53	475	110.04	119.00	128.3	4,128	3.11%	大買/大賣/鉅額交易
2024/09/18	264	108.36	42	104.63	108.50	222	3,744	5.93%	大買/鉅額交易
2024/09/16	89	98.97	89	95.20	98.80	0	3,633	0.00%
2024/09/13	94	94.11	92	92.39	94.00	2	3,448	0.06%
2024/09/12	42	92.04	45	89.80	90.00	-3	3,277	-0.09%
2024/09/11	17	88.01	17	86.00	87.90	0	3,147	0.00%
2024/09/10	110	85.80	110	89.28	85.70	0	3,099	0.00%	大買/大賣/
2024/09/09	142	89.97	138	89.48	90.40	4	3,024	0.13%	大買/大賣/
2024/09/06	72	90.23	74.2	89.57	90.50	-2.2	2,935	-0.07%
2024/09/05	186.2	90.34	184	90.77	91.50	2.2	2,817	0.08%	大買/大賣/
2024/09/04	84	90.27	502	89.67	89.00	-418	2,520	-16.59%	大賣/鉅額交易
2024/09/03	414	88.23	47	86.95	88.50	367	2,100	17.47%	大買/鉅額交易
2024/09/02	20	82.54	22	79.99	80.50	-2	1,848	-0.11%
2024/08/30	78	80.68	125	79.85	79.00	-47	1,829	-2.57%	大賣/
2024/08/29	85	85.39	84	82.57	80.80	1	1,783	0.06%
2024/08/28	90	80.15	4	78.90	82.00	86	1,601	5.37%
2024/08/27	5	76.42	9	76.85	77.10	-4	1,522	-0.26%
2024/08/26	8	72.66	6	74.50	71.70	2	1,469	0.14%
2024/08/23	4	73.08	5	74.69	75.00	-1	1,445	-0.07%
2024/08/22	5	76.96	24	77.29	75.20	-19	1,410	-1.35%
2024/08/21	15	81.04	7	81.41	78.30	8	1,363	0.59%
2024/08/20	13	76.75	4	77.30	77.80	9	1,217	0.74%
2024/08/19	4	70.15	5	70.48	70.80	-1	1,181	-0.08%
2024/08/16	31	69.95	16	69.49	70.10	15	1,170	1.28%
2024/08/15	1	68.60	1	71.50	68.60	0	1,140	0.00%
2024/08/14	11	72.54	13	72.92	71.00	-2	1,104	-0.18%
2024/08/13	12	69.26	17	69.11	70.90	-5	1,005	-0.50%
2024/08/12	119	71.92	176	70.60	69.10	-57	964	-5.91%	大買/大賣/
2024/08/09	69	68.32	20	67.11	68.30	49	875	5.60%
2024/08/08	9	61.99	13	62.54	62.40	-4	817	-0.49%
2024/08/07	10	61.39	2	61.30	61.70	8	801	1.00%
2024/08/06	3	58.60	3	57.90	57.60	0	782	0.00%
2024/08/05	3	60.67	1	60.30	60.30	2	767	0.26%
2024/08/02	2	68.65	2	66.90	66.90	0	762	0.00%
2024/08/01	0	0.00	12	69.04	69.40	-12	745	-1.61%
2024/07/31	13	67.45	0	0.00	68.00	13	689	1.89%
2024/07/30	6	61.48	0	0.00	64.40	6	647	0.93%
2024/07/29	10	61.75	0	0.00	60.50	10	638	1.57%
2024/07/19	0	0.00	9	63.43	60.40	-9	614	-1.47%
2024/07/18	1	65.20	1	65.10	63.70	0	605	0.00%
2024/07/17	10	64.35	2	64.45	64.10	8	600	1.33%
2024/07/15	0	0.00	16	64.33	64.30	-16	596	-2.68%
2024/07/12	2	60.10	11	63.14	64.00	-9	590	-1.53%
2024/07/11	9	62.53	0	0.00	61.10	9	579	1.55%
2024/07/10	11	64.43	1	65.30	65.60	10	559	1.79%
2024/07/08	3	64.10	0	0.00	63.70	3	546	0.55%
2024/07/05	2	63.15	2	65.45	64.80	0	542	0.00%
2024/07/04	1	63.20	3	63.93	63.70	-2	527	-0.38%
2024/07/03	7	63.31	0	0.00	63.80	7	523	1.34%
2024/07/02	0	0.00	8	63.79	63.70	-8	519	-1.54%
2024/07/01	25	62.27	25	62.83	62.70	0	496	0.00%
2024/06/28	2	56.45	1	58.00	62.20	1	468	0.21%
2024/06/27	2	55.85	5	56.48	56.60	-3	454	-0.66%
2024/06/26	0	0.00	1	55.90	56.10	-1	452	-0.22%
2024/06/24	2	53.85	0	0.00	53.90	2	457	0.44%
2024/06/21	2	53.45	1	54.50	53.90	1	462	0.22%
2024/06/20	1	52.50	0	0.00	53.40	1	465	0.21%
2024/06/19	1	52.60	0	0.00	52.60	1	476	0.21%
2024/06/17	1	53.30	8	53.51	53.60	-7	478	-1.46%
2024/06/12	1	55.10	1	55.90	55.80	0	473	0.00%
2024/06/11	4	56.38	0	0.00	55.60	4	475	0.84%
2024/06/07	0	0.00	1	56.50	56.80	-1	489	-0.20%
2024/06/06	6	55.55	0	0.00	55.00	6	489	1.22%
2024/06/05	3	57.47	0	0.00	56.10	3	482	0.62%
2024/06/04	0	0.00	2.1	57.45	57.60	-2.1	466	-0.44%
2024/06/03	2	54.10	1	54.10	54.10	1	445	0.22%
2024/05/31	1	54.30	3	53.87	54.50	-2	451	-0.44%
2024/05/29	3	52.63	1	52.70	52.00	2	445	0.45%
2024/05/27	0	0.00	1	53.30	53.10	-1	448	-0.22%
2024/05/24	1	52.30	1	52.60	52.60	0	452	0.00%
2024/05/23	3	53.17	0	0.00	52.50	3	469	0.64%
2024/05/22	0	0.00	1	54.20	54.20	-1	463	-0.22%
2024/05/21	10	52.45	30	51.90	52.40	-20	470	-4.26%
2024/05/20	2	52.60	0	0.00	52.40	2	474	0.42%
2024/05/17	0	0.00	0.1	53.58	53.00	-0.1	485	-0.02%
2024/05/16	0	0.00	2	52.95	52.80	-2	485	-0.41%
2024/05/15	10	51.90	0	0.00	52.20	10	481	2.08%
2024/05/10	10	50.40	1	51.70	51.70	9	470	1.91%
2024/05/09	1	52.40	0	0.00	51.10	1	466	0.21%
2024/05/08	2	50.55	3	51.37	51.70	-1	445	-0.22%
2024/05/02	0	0.00	10	47.60	47.90	-10	428	-2.33%
2024/04/26	1	47.40	0	0.00	47.40	1	435	0.23%
2024/04/11	0	0.00	4	52.58	52.10	-4	478	-0.84%
2024/03/25	0	0.00	1	48.00	47.90	-1	453	-0.22%
2024/03/19	0	0.00	1	44.80	45.10	-1	425	-0.24%
2024/03/13	8	44.64	0	0.00	44.75	8	418	1.91%
2024/03/12	0.1	49.00	0	0.00	49.00	0.1	397	0.01%
2024/03/08	6.1	49.42	3	49.80	49.75	3.1	391	0.78%
2024/03/07	1	50.60	0	0.00	50.60	1	388	0.26%
2024/03/06	0	0.00	2	51.90	51.50	-2	383	-0.52%
2024/03/05	1	50.20	1	50.80	50.70	0	372	0.00%
2024/03/01	3.1	51.01	0	0.00	51.00	3.1	363	0.84%
2024/02/27	1.1	52.17	0	0.00	52.60	1.1	348	0.30%
2024/02/26	1	52.80	1	54.00	53.50	0	339	0.00%
2024/02/22	1	51.80	1	53.40	53.60	0	306	0.00%
2024/02/21	0	0.00	1	52.30	52.10	-1	286	-0.35%
2024/02/20	5	52.38	0	0.00	52.40	5	277	1.80%