永捷 (4714)-統一券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
19.70
漲跌
▼0.30
漲幅
-1.50%
成交量
5,077張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－統一券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一券商分點個股進出
統一券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	17	19.72	27	20.20	19.70	-10	14,627	-0.07%
2024/04/22	65	20.17	103	20.36	20.00	-38	14,591	-0.26%	大賣/
2024/04/19	124	19.78	1	20.35	19.50	123	14,502	0.85%	大買/鉅額交易
2024/04/18	50	20.40	58	20.48	20.40	-8	14,417	-0.06%
2024/04/17	0	0.00	62.1	20.68	20.80	-62.1	14,364	-0.43%
2024/04/16	83	20.14	2	20.13	19.95	81	14,312	0.57%
2024/04/15	33.1	21.26	46	21.72	21.25	-12.9	14,175	-0.09%
2024/04/12	46	22.30	46	22.50	22.30	0	14,070	0.00%
2024/04/11	366	22.57	365	22.71	22.70	1	13,992	0.01%	大買/大賣/
2024/04/10	1	22.35	3	22.28	22.30	-2	13,756	-0.01%
2024/04/09	43	22.33	127	22.57	22.25	-84	13,680	-0.61%	大賣/
2024/04/08	229	22.99	222	22.95	23.00	7	13,531	0.05%	大買/大賣/
2024/04/03	5	22.63	9	22.59	22.75	-4	13,308	-0.03%
2024/04/02	23	22.95	38	22.87	22.95	-15	13,193	-0.11%
2024/04/01	27.1	22.79	32	22.93	22.85	-4.9	12,994	-0.04%
2024/03/29	0	0.00	169	22.67	22.10	-169	12,758	-1.32%	大賣/鉅額交易
2024/03/28	143	22.95	884.1	23.97	22.50	-741.1	12,609	-5.88%	大買/大賣/鉅額交易
2024/03/27	267	23.13	147	22.16	22.90	120	11,844	1.01%	大買/大賣/鉅額交易
2024/03/26	115.1	21.28	23	22.84	21.05	92.1	11,505	0.80%	大買/
2024/03/25	30.1	22.77	31	22.92	22.60	-0.9	11,366	-0.01%
2024/03/22	371	22.69	447	23.08	22.60	-76	11,116	-0.68%	大買/大賣/
2024/03/21	633	22.90	451.1	22.99	23.00	182	10,689	1.70%	大買/大賣/鉅額交易
2024/03/20	173	23.15	247.1	22.84	23.40	-74.1	10,459	-0.71%	大買/大賣/
2024/03/19	97	22.75	146	22.79	22.70	-49	10,056	-0.49%	大賣/
2024/03/18	150	22.98	74.3	23.09	22.90	75.7	9,789	0.77%	大買/
2024/03/15	271	22.74	1,202.5	22.50	22.65	-931.5	9,190	-10.14%	大買/大賣/鉅額交易
2024/03/14	993	21.89	109	20.91	22.00	884	7,989	11.06%	大買/大賣/鉅額交易
2024/03/13	158.1	20.49	812	19.82	20.00	-653.9	7,736	-8.45%	大買/大賣/鉅額交易
2024/03/12	638.1	21.90	565	22.41	21.55	73.1	7,475	0.98%	大買/大賣/
2024/03/11	306.1	22.63	525.8	22.44	23.00	-219.7	7,050	-3.12%	大買/大賣/鉅額交易
2024/03/08	685	22.96	222	22.90	22.20	463	6,980	6.63%	大買/大賣/鉅額交易
2024/03/07	860	24.76	578.2	25.89	24.65	281.8	6,902	4.08%	大買/大賣/鉅額交易
2024/03/06	332	27.04	1,437	26.93	27.35	-1,105	6,770	-16.32%	大買/大賣/鉅額交易
2024/03/05	1,199	26.48	253	25.36	26.70	946	6,686	14.15%	大買/大賣/鉅額交易
2024/03/04	407	23.77	242	23.83	24.30	165	6,652	2.48%	大買/大賣/鉅額交易
2024/03/01	215.1	24.05	208	23.93	23.65	7.1	6,621	0.11%	大買/大賣/
2024/02/29	528.1	22.77	239	22.73	23.55	289.1	6,597	4.38%	大買/大賣/鉅額交易
2024/02/27	556.7	21.64	961	22.18	22.05	-404.3	6,519	-6.20%	大買/大賣/鉅額交易
2024/02/26	704.3	22.96	720	22.84	22.95	-15.7	6,430	-0.24%	大買/大賣/
2024/02/23	1,071	23.37	1,469	23.00	23.00	-398	6,300	-6.32%	大買/大賣/鉅額交易
2024/02/22	332	21.37	31	21.57	21.45	301	6,018	5.00%	大買/鉅額交易
2024/02/21	1,349	20.38	38	20.49	20.45	1,311	5,832	22.48%	大買/鉅額交易
2024/02/20	952	21.50	2,668	21.38	20.00	-1,716	5,720	-30.00%	大買/大賣/鉅額交易
2024/02/19	1,534	20.73	1,227.1	20.17	20.80	306.9	4,079	7.52%	大買/大賣/鉅額交易
2024/02/16	1,177.1	18.94	264	18.93	18.95	913.1	3,185	28.67%	大買/大賣/鉅額交易
2024/02/15	33	16.51	1,323.5	16.53	17.25	-1,290.5	2,817	-45.80%	大賣/鉅額交易
2024/02/05	1,439.5	15.70	25	15.45	15.70	1,414.5	2,238	63.18%	大買/鉅額交易
2024/02/02	5	14.31	36	14.37	14.30	-31	1,844	-1.68%
2024/01/24	96	13.89	0	0.00	13.70	96	1,604	5.98%
2024/01/23	20	14.05	80	14.16	14.30	-60	1,483	-4.04%
2024/01/22	7	13.00	0	0.00	13.75	7	1,300	0.54%
2024/01/19	0	13.05	0	0.00	13.10	0	1,279	0.00%
2024/01/16	20	13.63	9	13.70	13.50	11	1,383	0.80%
2024/01/09	0	0.00	0	13.30	13.05	0	1,707	0.00%
2024/01/08	0	0.00	2.1	13.30	13.25	-2.1	1,784	-0.12%
2024/01/04	3	13.25	0	0.00	13.30	3	1,886	0.16%
2024/01/03	80	13.30	0	0.00	13.30	80	2,019	3.96%
2023/12/29	0	13.68	10	13.55	13.55	-10	2,156	-0.46%
2023/12/28	0	13.70	0	0.00	13.60	0	2,145	0.00%
2023/12/27	0	0.00	8	13.55	13.55	-8	2,146	-0.37%
2023/12/25	0	13.55	0	0.00	13.40	0	2,140	0.00%
2023/12/19	100	13.65	0	0.00	13.60	100	2,121	4.71%
2023/12/18	255	13.77	0	0.00	13.80	255	2,116	12.05%	大買/鉅額交易
2023/12/15	17	13.55	0	0.00	13.45	17	2,115	0.80%
2023/12/12	0	13.75	0	0.00	13.70	0	2,197	0.00%
2023/12/08	11	13.60	5	13.60	13.75	6	2,176	0.28%
2023/12/07	19	13.80	0	0.00	13.80	19	2,160	0.88%
2023/12/04	10	14.20	0	0.00	14.05	10	2,123	0.47%
2023/11/30	1	14.60	6	14.57	14.50	-5	2,091	-0.24%
2023/11/29	48	14.38	37	14.51	14.35	11	2,046	0.54%
2023/11/28	2	14.35	20	14.35	14.25	-18	1,957	-0.92%
2023/11/27	27	13.94	115	13.85	13.75	-88	1,861	-4.73%	大賣/
2023/11/24	30	13.70	25	14.07	14.10	5	1,797	0.28%
2023/11/22	0	0.00	13	13.75	13.75	-13	1,723	-0.75%
2023/11/21	10	13.70	0	0.00	13.60	10	1,718	0.58%
2023/11/20	0	0.00	145	14.00	13.90	-145	1,698	-8.54%	大賣/鉅額交易
2023/11/17	43	13.79	20	14.00	13.95	23	1,651	1.39%
2023/11/15	0	0.00	20	13.58	13.65	-20	1,602	-1.25%
2023/11/13	20	13.15	0	0.00	13.05	20	1,583	1.26%
2023/11/10	0	0.00	10	13.55	13.50	-10	1,568	-0.64%
2023/11/08	30	13.52	0.1	13.56	13.50	29.9	1,569	1.90%
2023/11/07	0	0.00	1.2	13.90	13.75	-1.2	1,573	-0.08%
2023/11/02	3	13.45	0	0.00	13.50	3	1,583	0.19%
2023/11/01	11	13.26	1	13.45	13.35	10	1,589	0.63%
2023/10/31	162	13.40	0	0.00	13.30	162	1,648	9.83%	大買/鉅額交易
2023/10/30	11.1	13.65	1	13.90	13.65	10.1	1,629	0.62%
2023/10/27	2	13.80	2	14.10	13.80	0	1,620	0.00%
2023/10/26	10	13.90	10	13.95	13.90	0	1,608	0.00%
2023/10/25	0	0.00	40	14.31	13.90	-40	1,588	-2.52%
2023/10/24	10	13.95	55	14.03	14.25	-45	1,576	-2.85%
2023/10/23	62	14.31	115	14.43	14.00	-53	1,541	-3.44%	大賣/
2023/10/20	13.3	13.89	13	13.90	13.90	0.3	1,379	0.02%
2023/10/19	2	13.85	22	13.92	13.85	-20	1,365	-1.46%
2023/10/18	5.1	13.71	10	13.90	13.65	-4.9	1,337	-0.36%
2023/10/17	23	13.90	68	14.05	13.85	-45	1,363	-3.30%
2023/10/16	6	14.04	275	13.86	13.80	-269	1,334	-20.16%	大賣/鉅額交易
2023/10/13	3	13.75	0	0.00	13.55	3	1,363	0.22%
2023/10/12	56.5	13.30	0	0.00	13.40	56.5	1,416	3.99%
2023/10/11	7	14.20	1	14.05	14.05	6	1,359	0.44%
2023/10/06	153	14.17	3	13.90	13.85	150	1,232	12.17%	大買/鉅額交易
2023/10/03	2	13.15	0	0.00	13.30	2	1,086	0.18%
2023/10/02	0	0.00	10	13.20	13.40	-10	1,088	-0.92%
2023/09/26	0	0.00	50	13.10	13.00	-50	1,080	-4.63%
2023/09/19	9	13.68	0	0.00	13.35	9	1,080	0.83%
2023/09/18	2	13.70	0	0.00	13.65	2	1,052	0.19%
2023/09/06	2	12.85	0	0.00	12.80	2	982	0.20%
2023/08/28	80	12.55	0	12.50	12.50	80	1,095	7.30%
2023/08/24	12	12.40	0	0.00	12.45	12	1,153	1.04%
2023/08/18	10	12.50	0	0.00	12.55	10	1,158	0.86%
2023/08/14	3	12.40	0	0.00	12.40	3	1,149	0.26%
2023/08/11	3	12.80	0	0.00	12.75	3	1,133	0.26%
2023/08/10	2	13.00	0	0.00	13.10	2	1,117	0.18%
2023/08/08	0	0.00	10	13.55	13.55	-10	1,093	-0.91%
2023/08/04	10	13.73	9	13.84	13.85	1	1,070	0.09%
2023/07/31	2	13.20	0	0.00	13.00	2	990	0.20%
2023/07/27	78	13.65	0	0.00	13.60	78	965	8.08%
2023/07/26	1	13.45	0	0.00	13.80	1	946	0.11%
2023/07/25	100	13.60	1	13.55	13.50	99	943	10.49%
2023/07/24	0	0.00	1	13.15	13.25	-1	935	-0.11%
2023/07/21	6	13.10	6	13.31	13.10	0	918	0.00%
2023/07/20	14	13.23	73	13.25	13.20	-59	908	-6.49%
2023/07/19	5	12.80	131	12.85	12.80	-126	872	-14.43%	大賣/鉅額交易
2023/07/18	15	13.52	158	13.30	13.15	-143	847	-16.87%	大賣/鉅額交易
2023/07/17	197	13.25	41	12.83	13.25	156	736	21.17%	大買/鉅額交易
2023/07/12	0	0.00	10	11.85	11.80	-10	723	-1.38%
2023/07/06	0	12.35	0	0.00	12.25	0	713	0.00%
2023/07/05	13	12.32	0	0.00	12.30	13	713	1.82%
2023/07/03	3	12.40	0	0.00	12.45	3	707	0.42%
2023/06/30	110	12.15	0	0.00	12.20	110	688	15.98%	大買/鉅額交易
2023/06/29	3	12.20	0	0.00	12.20	3	687	0.44%
2023/06/28	12	12.10	0	0.00	12.15	12	686	1.75%
2023/06/27	21	12.25	0	0.00	12.15	21	686	3.06%
2023/06/26	40	12.30	0	0.00	12.30	40	682	5.86%
2023/06/07	6	13.02	0	0.00	13.05	6	648	0.93%
2023/06/06	5	12.97	1	13.10	12.95	4	632	0.64%
2023/05/31	0	12.60	0	0.00	12.55	0	514	0.00%
2023/05/30	56	12.61	46	12.82	12.45	10	506	1.98%
2023/05/26	0	0.00	1	12.10	12.15	-1	442	-0.23%
2023/05/23	0	12.50	0	0.00	12.25	0	437	0.00%
2023/05/19	9	12.15	0	0.00	12.15	9	435	2.07%
2023/05/15	1	12.15	0	0.00	12.05	1	422	0.24%
2023/05/11	0	0.00	1	11.85	11.85	-1	417	-0.24%
2023/05/09	0	0.00	3	11.90	11.95	-3	408	-0.73%
2023/05/03	0	0.00	0.4	12.26	12.15	-0.4	396	-0.11%
2023/04/28	0.4	12.80	0	0.00	12.45	0.4	380	0.12%
2023/04/27	6	12.60	3	12.67	12.85	3	351	0.85%
2023/04/26	1	12.00	0	0.00	12.35	1	303	0.33%
2023/04/25	0	0.00	1	12.35	11.95	-1	291	-0.34%
2023/04/24	0	0.00	10	12.42	12.20	-10	281	-3.55%
2023/04/20	5	12.10	15	11.96	11.80	-10	251	-3.98%
2023/04/19	17	12.14	347	11.92	12.00	-330	244	-135.14%	大賣/鉅額交易
2023/04/18	195	12.26	14	11.88	12.35	181	204	88.60%	大買/鉅額交易
2023/04/14	0	0.00	1.2	11.28	11.10	-1.2	141	-0.86%
2023/04/13	4	11.15	0	0.00	11.00	4	139	2.86%
2023/04/12	62	11.20	0	0.00	11.30	62	133	46.51%
2023/04/11	77	11.29	0	11.30	11.30	77	132	58.11%
2023/04/10	0	11.25	0	11.25	11.20	0	130	0.00%
2023/04/06	4	11.25	0	0.00	11.20	4	129	3.08%
2023/03/28	0	11.25	0	0.00	11.20	0	124	0.00%
2023/03/27	0	0.00	0.1	11.25	11.25	-0.1	122	-0.05%
2023/03/24	0	11.40	7.3	11.15	11.10	-7.3	121	-6.05%
2023/03/23	0	0.00	10	10.90	10.90	-10	115	-8.62%
2023/03/16	0	10.95	0	0.00	10.85	0	112	0.00%
2023/03/15	0	10.90	0	0.00	10.85	0	107	0.00%
2023/03/10	10	10.80	0	0.00	10.85	10	107	9.33%
2023/03/09	0	0.00	10	11.00	10.95	-10	108	-9.22%
2023/03/08	10	11.10	0	0.00	11.00	10	109	9.12%
2023/03/03	1	11.10	4	11.10	11.15	-3	108	-2.76%
2023/03/02	0	0.00	7	11.05	11.05	-7	108	-6.44%
2023/03/01	20	11.10	0	0.00	11.15	20	113	17.63%
2023/02/23	1	11.25	0	0.00	11.30	1	114	0.88%
2023/02/22	20	11.00	0	0.00	11.00	20	108	18.46%
2023/02/21	0	10.85	1	10.85	11.00	-1	109	-0.91%
2023/02/20	0	10.60	0	0.00	10.85	0	105	0.00%
2023/02/17	0	10.70	0	0.00	10.70	0	105	0.00%
2023/02/14	0	0.00	5	10.60	10.60	-5	103	-4.84%
2023/02/10	0	0.00	10	10.60	10.65	-10	103	-9.67%
2023/02/03	0	10.65	0	0.00	10.60	0	101	0.00%
2023/01/30	10	10.45	0	0.00	10.45	10	102	9.73%
2022/12/23	1	10.45	0	0.00	10.50	1	115	0.87%
2022/09/23	0	0.00	0.1	11.85	11.90	-0.1	205	-0.06%
2022/08/30	0	0.00	0	12.50	12.55	0	315	0.00%
2022/08/19	0	0.00	4	12.45	12.50	-4	376	-1.06%
2022/08/11	1	12.70	0	0.00	12.60	1	461	0.22%
2022/08/08	0	0.00	1	12.20	12.30	-1	483	-0.21%
2022/08/05	1	12.30	0	0.00	12.25	1	497	0.20%
2022/07/20	0	0.00	5	12.20	12.20	-5	565	-0.88%
2022/07/14	0	11.70	0	0.00	11.80	0	587	0.00%
2022/07/13	5	11.70	0	0.00	11.65	5	599	0.83%
2022/07/05	3	11.90	0	0.00	12.00	3	618	0.49%
2022/06/14	0	0.00	4	13.60	13.75	-4	716	-0.56%
2022/06/10	0	0.00	1	14.20	14.20	-1	702	-0.14%
2022/06/02	0	0.00	1	13.95	14.20	-1	709	-0.14%
2022/05/30	2	14.20	0	0.00	14.20	2	722	0.28%
2022/05/26	0	0.00	60	13.95	13.95	-60	708	-8.46%
2022/05/25	2	14.05	0	0.00	14.05	2	708	0.28%
2022/05/24	0	14.25	0	0.00	14.00	0	719	0.00%
2022/05/20	1	14.00	2	13.95	14.15	-1	695	-0.14%
2022/05/18	0	0.00	5	13.70	13.60	-5	671	-0.74%
2022/05/12	1	13.10	1	13.20	13.15	0	669	0.00%
2022/05/11	0	0.00	1	13.80	13.70	-1	658	-0.15%
2022/05/10	2	13.70	0	0.00	13.75	2	651	0.31%
2022/05/04	3	13.25	0	0.00	13.25	3	661	0.45%
2022/04/21	3	13.65	0	0.00	13.60	3	760	0.39%
2022/04/19	0	0.00	2	13.40	13.70	-2	773	-0.26%
2022/04/12	2	13.65	10	13.55	13.50	-8	838	-0.95%
2022/04/11	0	0.00	2	13.35	13.30	-2	845	-0.24%
2022/04/08	5	13.35	0	0.00	13.40	5	859	0.58%
2022/04/07	8	13.43	2	13.20	13.10	6	876	0.68%
2022/03/31	0	0.00	17	14.16	14.05	-17	915	-1.86%
2022/03/30	2	14.05	1	14.10	14.10	1	918	0.11%
2022/03/29	15	13.90	0	0.00	13.95	15	900	1.67%
2022/03/28	2	13.73	0	0.00	13.75	2	913	0.22%
2022/03/25	6	13.91	0	0.00	13.75	6	932	0.64%
2022/03/24	0	0.00	0	13.80	13.70	0	921	0.00%
2022/03/21	0	13.80	0	0.00	13.75	0	1,173	0.00%
2022/03/18	0	13.50	1	13.60	13.95	-1	1,294	-0.08%
2022/03/16	7	13.35	0	0.00	13.15	7	1,603	0.44%
2022/03/15	5	13.35	0	0.00	13.30	5	1,615	0.31%
2022/03/11	0	13.10	0	0.00	13.10	0	1,638	0.00%
2022/03/09	0	12.88	0	0.00	12.90	0	1,641	0.00%
2022/03/08	4	12.76	0	0.00	12.65	4	1,657	0.24%
2022/03/07	0	13.28	0	0.00	13.00	0	1,644	0.00%
2022/03/04	1	13.55	0	0.00	13.65	1	1,633	0.06%
2022/03/03	2	13.80	0	0.00	13.75	2	1,659	0.12%
2022/02/18	0	14.20	1	14.20	14.20	-1	2,219	-0.04%
2022/02/17	47	14.26	0	0.00	14.10	47	2,252	2.09%
2022/02/14	9	13.90	0	0.00	14.05	9	2,376	0.38%
2022/02/10	3	14.15	0	0.00	14.15	3	2,573	0.12%
2022/02/07	9	13.95	0.1	14.00	13.95	8.9	3,028	0.29%
2022/01/26	0	13.90	0	0.00	13.40	0	3,038	0.00%
2022/01/25	12	13.30	1	13.35	13.25	11	3,045	0.36%
2022/01/17	10	14.03	0	0.00	14.15	10	3,137	0.32%
2022/01/14	93	13.59	0	0.00	13.65	93	3,132	2.97%
2022/01/07	21	14.30	0	0.00	14.30	21	3,243	0.65%
2022/01/06	0	0.00	1	14.25	14.25	-1	3,626	-0.03%
2022/01/04	2	14.70	0	0.00	14.55	2	3,879	0.05%
2022/01/03	6	14.67	0	0.00	14.75	6	3,891	0.15%
2021/12/30	0	0.00	6.1	14.87	14.85	-6.1	3,886	-0.16%
2021/12/29	1	15.00	2	14.70	14.85	-1	3,891	-0.03%
2021/12/28	0	0.00	1	14.55	14.55	-1	3,868	-0.03%
2021/12/24	1	14.45	0	0.00	14.40	1	3,869	0.03%
2021/12/22	68	14.35	50	14.29	14.40	18	3,885	0.46%
2021/12/21	32	14.35	0	0.00	14.45	32	3,877	0.83%
2021/12/20	0	0.00	10	14.30	14.35	-10	3,879	-0.26%
2021/12/17	1	14.35	1	14.75	14.35	0	3,885	0.00%
2021/12/16	205	14.82	174	15.09	14.75	31	3,883	0.80%	大買/大賣/
2021/12/15	1	15.70	3	15.83	15.30	-2	3,838	-0.05%
2021/12/14	2	15.35	2	15.05	15.40	0	3,754	0.00%
2021/12/13	9	15.12	5	15.20	15.20	4	3,781	0.11%
2021/12/10	9	14.85	2	15.05	14.70	7	4,151	0.17%
2021/12/09	152	14.14	0	0.00	14.05	152	4,282	3.55%	大買/鉅額交易
2021/12/08	10	14.30	0	14.25	14.25	10	4,334	0.23%
2021/12/01	2	14.20	0	0.00	14.40	2	4,276	0.05%
2021/11/30	30	14.30	0	0.00	14.20	30	4,271	0.70%
2021/11/29	20	14.05	0	0.00	14.00	20	4,261	0.47%
2021/11/25	5	14.80	5	15.23	14.75	0	4,200	0.00%
2021/11/23	8	14.59	154	14.63	14.50	-146	4,130	-3.53%	大賣/鉅額交易
2021/11/16	0	0.00	2	14.90	14.65	-2	3,658	-0.05%
2021/11/11	80	14.50	9	14.68	14.50	71	3,544	2.00%
2021/11/10	12	14.88	12	14.99	14.80	0	3,500	0.00%
2021/11/09	10	14.90	10	14.53	14.90	0	3,405	0.00%
2021/11/08	276	14.86	12	14.86	14.45	264	3,316	7.96%	大買/鉅額交易
2021/11/05	0	0.00	1	14.10	14.60	-1	3,235	-0.03%
2021/11/04	2	13.90	1	14.40	13.90	1	2,989	0.03%
2021/10/29	2	13.90	0	0.00	13.80	2	2,874	0.07%
2021/10/28	0.1	14.05	0	0.00	13.80	0.1	2,862	0.00%
2021/10/25	0	13.90	0	0.00	14.25	0	2,817	0.00%
2021/10/18	0	0.00	4	13.55	13.50	-4	2,754	-0.15%
2021/10/15	74	13.99	0	0.00	13.75	74	2,752	2.69%
2021/10/14	22	14.96	17	14.89	14.00	5	2,684	0.19%
2021/10/13	13	14.70	11	14.70	14.15	2	2,369	0.08%
2021/10/08	1	14.10	1	13.95	14.00	0	2,126	0.00%
2021/10/04	0	0.00	1	13.40	13.30	-1	2,817	-0.04%
2021/09/30	2	14.10	0	0.00	14.10	2	3,038	0.07%
2021/09/29	0	14.00	3	14.15	13.85	-3	3,052	-0.10%
2021/09/28	8	14.00	8	14.10	14.00	0	3,079	0.00%
2021/09/24	0	0.00	4	13.95	13.90	-4	3,245	-0.12%
2021/09/22	3	14.20	0	0.00	14.10	3	3,997	0.08%
2021/09/17	6	13.73	15	14.06	14.25	-9	3,984	-0.23%
2021/09/16	5	14.20	242	14.71	14.20	-237	3,945	-6.01%	大賣/鉅額交易
2021/09/15	265	15.40	196	14.91	15.05	69	3,803	1.81%	大買/大賣/
2021/09/14	95	14.80	46	14.12	14.35	49	3,329	1.47%
2021/09/13	93	13.89	20	13.84	13.75	73	3,068	2.38%
2021/08/27	1	12.60	0	0.00	12.70	1	3,888	0.03%
2021/08/09	0	0.00	5	13.40	13.30	-5	3,809	-0.13%
2021/08/06	0	0.00	1	13.45	13.40	-1	3,806	-0.03%
2021/08/05	2	13.50	0	0.00	13.45	2	3,812	0.05%
2021/07/28	0	0.00	5	13.65	13.60	-5	3,865	-0.13%
2021/07/27	0	0.00	8	13.80	13.80	-8	3,855	-0.21%
2021/07/26	0	0.00	5	13.74	13.65	-5	3,851	-0.13%
2021/07/22	61	13.70	0	0.00	13.70	61	3,879	1.57%
2021/07/21	0	0.00	2	14.05	13.80	-2	3,857	-0.05%
2021/07/20	0	0.00	10	14.35	14.35	-10	3,821	-0.26%
2021/07/19	20	14.93	29	14.89	14.85	-9	3,802	-0.24%
2021/07/16	1	14.40	0	0.00	14.35	1	3,739	0.03%
2021/07/14	0	0.00	6	14.39	14.40	-6	3,710	-0.16%
2021/07/13	11	14.32	8	14.31	14.15	3	3,700	0.08%
2021/07/12	7	14.89	77	14.73	14.65	-70	3,638	-1.92%
2021/07/09	109	15.74	72	15.49	14.90	37	3,550	1.04%	大買/
2021/07/08	34	14.95	1	14.75	15.20	33	2,989	1.10%
2021/07/07	43	14.11	22	14.05	14.10	21	2,773	0.76%
2021/07/06	2	14.10	10	13.85	13.80	-8	2,745	-0.29%
2021/07/02	2	14.10	0	0.00	14.00	2	2,697	0.07%
2021/07/01	5	14.95	103	14.89	14.45	-98	2,627	-3.73%	大賣/
2021/06/30	261	15.47	979	15.13	15.15	-718	2,509	-28.61%	大買/大賣/鉅額交易
2021/06/29	874	14.63	24.3	14.58	14.65	849.7	2,051	41.43%	大買/鉅額交易
2021/06/28	0	0.00	1	13.50	13.35	-1	1,713	-0.06%
2021/06/23	0	0.00	44	13.50	13.50	-44	1,645	-2.67%
2021/06/22	10	14.00	11	14.02	13.80	-1	1,607	-0.06%
2021/06/21	22	14.20	10	13.95	14.05	12	1,553	0.77%
2021/06/18	16	14.42	8	14.47	14.50	8	1,471	0.55%
2021/06/17	20	14.28	61	14.10	14.20	-41	1,199	-3.42%
2021/06/16	50	13.34	0	0.00	13.30	50	808	6.19%
2021/06/08	0	0.00	36	13.70	13.25	-36	737	-4.88%
2021/06/04	0	0.00	1	12.90	13.00	-1	683	-0.15%
2021/06/02	1	13.10	1	13.05	12.85	0	673	0.00%
2021/06/01	0	0.00	1	13.05	13.00	-1	659	-0.15%
2021/05/14	0	12.10	0	0.00	12.10	0	637	0.00%
2021/05/12	2	12.65	1	12.90	12.20	1	624	0.16%
2021/05/11	5	13.35	5	12.70	12.70	0	602	0.00%
2021/05/10	1	13.20	0	0.00	13.20	1	569	0.18%
2021/05/06	10	12.70	0	0.00	12.75	10	544	1.84%
2021/05/05	0	0.00	70	12.49	12.45	-70	541	-12.92%
2021/04/28	0	0.00	4	13.16	13.35	-4	507	-0.79%
2021/04/27	0	0.00	1.1	12.65	12.65	-1.1	482	-0.23%
2021/04/23	3	12.60	0.4	12.65	12.65	2.6	478	0.54%
2021/04/22	100	13.09	30	13.05	12.70	70	477	14.68%
2021/04/20	0	12.85	0	0.00	12.85	0	449	0.00%
2021/04/19	0	0.00	2	12.90	12.85	-2	447	-0.45%
2021/04/13	0	0.00	3	12.70	12.60	-3	421	-0.71%
2021/04/12	0	12.80	0	0.00	12.70	0	422	0.00%
2021/04/08	0	12.65	0	0.00	12.65	0	445	0.00%
2021/03/30	0	12.20	0	0.00	12.15	0	427	0.00%
2021/03/25	0	12.20	0	0.00	12.20	0	427	0.00%
2021/03/22	42	12.20	0	0.00	12.15	42	412	10.19%
2021/03/19	0	12.20	0	0.00	12.10	0	405	0.00%
2021/03/18	0	0.00	0.6	12.05	12.10	-0.6	404	-0.15%
2021/03/15	0	11.95	0	0.00	11.90	0	403	0.00%
2021/03/11	0	0.00	10.3	11.85	11.85	-10.3	413	-2.48%
2021/03/08	0	11.85	0	0.00	11.90	0	426	0.00%
2021/03/05	0	11.90	0	0.00	11.95	0	431	0.00%
2021/03/04	0	12.00	0	0.00	11.95	0	436	0.00%
2021/03/03	0	12.03	0	0.00	12.05	0	438	0.00%
2021/03/02	0	11.90	0	0.00	11.90	0	439	0.00%
2021/02/26	0	11.95	0	0.00	11.90	0	444	0.00%
2021/02/25	0	12.00	23	12.05	12.05	-23	445	-5.16%
2021/02/24	0	12.03	2	12.10	12.05	-2	448	-0.45%
2021/02/23	2	12.00	0	0.00	12.05	2	449	0.45%
2021/02/22	0	11.95	0	0.00	12.05	0	451	0.00%
2021/02/19	1	11.90	0	0.00	11.95	1	452	0.22%
2021/02/18	1	11.65	1	11.85	11.85	0	451	0.00%
2021/02/17	0	11.50	0	0.00	11.60	0	454	0.00%
2021/02/03	0	12.00	0	0.00	11.30	0	454	0.00%
2021/01/28	0	0.00	105	11.38	11.35	-105	468	-22.41%	大賣/鉅額交易
2021/01/27	0	0.00	30	11.55	11.55	-30	467	-6.42%
2021/01/22	0	0.00	33	11.54	11.55	-33	451	-7.31%
2021/01/20	0	0.00	13	11.75	11.60	-13	463	-2.81%
2021/01/18	0	0.00	19	11.66	11.95	-19	471	-4.03%
2021/01/13	0	11.85	0	0.00	11.85	0	480	0.00%
2021/01/11	0	11.95	0	0.00	12.00	0	472	0.00%
2021/01/06	0	0.00	1	12.25	12.05	-1	473	-0.21%
2021/01/05	1	12.45	0	0.00	12.30	1	470	0.21%
2021/01/04	0	12.50	0	0.00	12.55	0	476	0.00%
2020/12/31	1	12.95	0	0.00	12.80	1	474	0.21%
2020/12/30	0	12.45	0	0.00	12.55	0	434	0.00%
2020/12/17	1	12.15	0	0.00	12.20	1	442	0.23%
2020/12/16	5	12.30	0	0.00	12.30	5	443	1.13%
2020/12/14	0	0.00	0.9	12.50	12.50	-0.9	452	-0.19%
2020/12/10	28	12.43	0	0.00	12.40	28	469	5.96%
2020/12/09	0	0.00	10	12.30	12.35	-10	474	-2.11%
2020/12/07	2	12.35	0	0.00	12.40	2	598	0.33%
2020/11/26	1	12.85	0	0.00	12.80	1	655	0.15%
2020/11/24	14	12.72	0	0.00	12.70	14	659	2.12%
2020/11/23	5	12.66	0	0.00	12.70	5	663	0.75%
2020/11/19	3	12.73	0	0.00	12.70	3	664	0.45%
2020/11/18	10	12.60	10	12.70	12.70	0	667	0.00%
2020/11/11	2	12.23	0	0.00	12.20	2	715	0.28%
2020/11/10	0	0.00	5	12.15	12.15	-5	717	-0.70%
2020/11/03	2	11.80	0	0.00	11.85	2	771	0.26%
2020/10/19	0	0.00	5	12.95	12.90	-5	1,034	-0.48%
2020/10/14	2	12.73	0	0.00	12.70	2	1,250	0.16%
2020/10/13	1	12.80	0	0.00	12.70	1	1,535	0.07%
2020/10/12	2	12.93	0	0.00	12.80	2	1,549	0.13%
2020/10/08	2	13.23	0	0.00	13.20	2	1,576	0.13%
2020/09/30	1	13.35	1	13.40	13.35	0	2,371	0.00%
2020/09/29	3	13.38	0	0.00	13.30	3	2,392	0.13%
2020/09/25	2	13.15	0	0.00	13.10	2	2,506	0.08%
2020/09/24	2	13.30	0	0.00	13.40	2	2,506	0.08%
2020/09/17	0	0.00	1	14.20	14.15	-1	2,496	-0.04%
2020/09/16	3	14.12	0	0.00	14.10	3	2,492	0.12%
2020/09/14	5	14.27	0	0.00	14.25	5	2,480	0.20%
2020/09/11	11	14.62	9	14.49	14.35	2	2,486	0.08%
2020/09/10	10	15.12	5	14.88	15.15	5	2,462	0.20%
2020/09/09	0	0.00	25	13.89	14.30	-25	2,365	-1.06%
2020/09/08	11	15.14	8	15.05	15.05	3	2,352	0.13%
2020/09/07	20	15.20	3	15.15	15.05	17	2,345	0.72%
2020/09/04	3	14.87	0	0.00	15.05	3	2,376	0.13%
2020/08/25	0	0.00	11	14.66	14.70	-11	2,715	-0.41%
2020/08/24	0	0.00	13	14.31	14.55	-13	2,712	-0.48%
2020/08/21	10	14.20	0	0.00	14.25	10	2,710	0.37%
2020/08/20	5	13.93	0	0.00	13.85	5	2,702	0.19%
2020/08/18	3	14.68	4.2	14.74	14.60	-1.2	2,676	-0.04%
2020/08/17	1	14.85	0	0.00	14.85	1	2,669	0.04%
2020/08/14	3	14.92	0	0.00	14.90	3	2,665	0.11%
2020/08/10	0	0.00	5	15.60	15.65	-5	2,629	-0.19%
2020/08/06	5	15.90	0	0.00	15.80	5	2,646	0.19%
2020/08/05	2	15.58	0	0.00	15.65	2	2,700	0.07%
2020/07/31	0	0.00	1	15.80	15.85	-1	2,797	-0.04%
2020/07/28	1	15.80	1	15.65	15.55	0	3,058	0.00%
2020/07/27	1	16.60	2	16.20	15.65	-1	3,048	-0.03%
2020/07/24	0	0.00	5	16.75	16.60	-5	3,000	-0.17%
2020/07/23	10	17.25	5	17.10	17.05	5	2,987	0.17%
2020/07/22	0	0.00	30	17.38	17.45	-30	2,935	-1.02%
2020/07/21	5	17.59	2	17.30	17.30	3	2,880	0.10%
2020/07/20	2	17.30	0	0.00	17.30	2	2,831	0.07%
2020/07/17	32	17.46	16	17.50	16.90	16	2,780	0.58%
2020/07/15	4	16.46	2	16.75	16.30	2	2,502	0.08%
2020/07/13	6	16.59	1,528	16.66	16.90	-1,522	2,447	-62.19%	大賣/鉅額交易
2020/07/10	1,610	16.84	194	16.41	16.45	1,416	2,219	63.80%	大買/大賣/鉅額交易
2020/07/08	10	15.25	10	15.25	15.25	0	1,832	0.00%
2020/07/07	101	15.55	10	15.53	15.60	91	1,824	4.99%	大買/
2020/07/03	6	14.77	0	0.00	14.75	6	1,724	0.35%
2020/07/01	0	0.00	1	14.80	14.80	-1	1,722	-0.06%
2020/06/29	1	14.35	21	14.39	14.35	-20	1,717	-1.16%
2020/06/23	0	0.00	2	14.70	14.45	-2	1,719	-0.12%
2020/06/22	1	14.70	0	0.00	14.60	1	1,720	0.06%
2020/06/18	0	0.00	3	14.95	14.95	-3	1,724	-0.17%
2020/06/11	3	14.32	5	14.15	14.25	-2	1,746	-0.11%
2020/06/08	0	0.00	1	15.60	15.50	-1	1,734	-0.06%
2020/06/05	4	15.19	27	15.35	15.40	-23	1,717	-1.34%
2020/06/04	13	15.91	8	15.78	15.50	5	1,700	0.29%
2020/06/03	6	15.62	16	15.86	15.90	-10	1,594	-0.63%
2020/06/02	34	15.54	10	15.35	15.70	24	1,467	1.64%
2020/06/01	0	0.00	2	14.35	14.35	-2	1,366	-0.15%
2020/05/27	2	14.23	0	0.00	14.15	2	1,365	0.15%
2020/05/26	30	14.20	0	0.00	14.15	30	1,383	2.17%
2020/05/21	0	0.00	1	14.25	14.25	-1	1,393	-0.07%
2020/05/20	0	0.00	4	14.15	14.15	-4	1,391	-0.29%
2020/05/15	2	13.70	0	0.00	13.85	2	1,386	0.14%
2020/05/14	14	13.88	0	0.00	13.75	14	1,386	1.01%
2020/05/13	2	14.23	0	0.00	14.15	2	1,401	0.14%
2020/05/12	34	14.12	0	0.00	14.10	34	1,413	2.41%
2020/05/11	3	15.50	30	15.68	15.40	-27	1,343	-2.01%
2020/05/08	42	16.23	0	0.00	15.80	42	1,325	3.17%
2020/05/06	2	15.98	37	15.87	15.95	-35	1,258	-2.78%
2020/05/05	2	16.03	4	15.95	15.95	-2	1,229	-0.16%
2020/05/04	147	16.38	172	16.05	15.95	-25	1,196	-2.09%	大買/大賣/
2020/04/29	0	0.00	2	14.75	14.60	-2	997	-0.20%
2020/04/28	2	14.75	1	14.45	14.85	1	997	0.10%
2020/04/27	2	14.35	2	14.45	14.45	0	1,004	0.00%
2020/04/23	2	14.48	0	0.00	14.40	2	1,048	0.19%
2020/04/22	30	14.45	7	14.50	14.30	23	1,061	2.17%
2020/04/21	0	0.00	15	14.05	14.25	-15	1,083	-1.38%
2020/04/20	1	13.85	0	0.00	14.10	1	1,102	0.09%
2020/04/17	4	14.40	1	14.30	14.20	3	1,152	0.26%
2020/04/16	1	14.45	3	14.15	14.50	-2	1,370	-0.15%
2020/04/15	1	14.30	2	14.30	14.25	-1	1,377	-0.07%
2020/04/14	7	14.00	26	14.13	14.10	-19	1,348	-1.41%
2020/04/13	134	14.36	106	14.03	14.00	28	1,317	2.13%	大買/大賣/
2020/04/10	0	0.00	2	12.93	13.10	-2	1,243	-0.16%
2020/04/09	1	12.30	0	0.00	12.45	1	1,235	0.08%
2020/04/08	1	12.45	0	0.00	12.55	1	1,228	0.08%
2020/04/07	1	11.80	0	0.00	12.20	1	1,221	0.08%
2020/03/26	0	0.00	2	11.10	11.30	-2	1,218	-0.16%
2020/03/25	1	11.40	0	0.00	11.15	1	1,216	0.08%
2020/03/24	0	10.75	0	0.00	10.65	0	1,208	0.00%
2020/03/19	3	10.37	19	10.20	10.20	-16	1,219	-1.31%
2020/03/18	0	0.00	10	11.33	11.30	-10	1,199	-0.83%
2020/03/17	0	0.00	3	11.55	11.40	-3	1,193	-0.25%
2020/03/16	0	0.00	9	12.10	12.10	-9	1,190	-0.76%
2020/03/13	3	11.83	8	11.80	12.25	-5	1,185	-0.42%
2020/03/12	26	13.23	2	13.75	13.05	24	1,163	2.06%
2020/03/11	0	0.00	4	14.64	14.40	-4	1,148	-0.35%
2020/03/10	1	14.35	0	0.00	14.40	1	1,150	0.09%
2020/03/09	1	14.60	9	14.64	14.60	-8	1,144	-0.70%
2020/03/05	7	14.90	0	0.00	14.80	7	1,139	0.61%
2020/03/04	0	0.00	1	14.75	14.70	-1	1,141	-0.09%
2020/03/03	0	0.00	1	14.95	14.85	-1	1,140	-0.09%
2020/03/02	4	14.69	0	0.00	14.65	4	1,141	0.35%
2020/02/27	11	15.38	0	0.00	14.95	11	1,136	0.97%
2020/02/25	1	14.95	0	0.00	15.00	1	1,115	0.09%
2020/02/21	0	0.00	2	15.35	15.35	-2	1,107	-0.18%
2020/02/20	5	15.59	5	15.45	15.45	0	1,106	0.00%
2020/02/19	0	0.00	14	15.34	15.35	-14	1,104	-1.27%
2020/02/18	2	15.30	61	15.28	15.25	-59	1,109	-5.32%
2020/02/13	4	15.14	0	0.00	15.60	4	1,090	0.37%
2020/02/11	7	15.31	1	15.40	15.30	6	1,066	0.56%
2020/02/07	0	0.00	3	15.60	15.65	-3	1,034	-0.29%
2020/02/06	0	0.00	3	15.93	15.95	-3	1,044	-0.29%
2020/02/05	3	15.95	1	15.90	15.60	2	1,035	0.19%
2020/02/03	5	14.49	3	14.85	15.40	2	995	0.20%
2020/01/31	5	15.26	0	0.00	15.25	5	976	0.51%
2020/01/30	7	15.33	4	15.28	15.20	3	961	0.31%
2020/01/20	1	16.80	9	16.84	16.80	-8	919	-0.87%
2020/01/17	1	16.35	0	0.00	16.35	1	880	0.11%
2020/01/16	15	16.47	77	16.32	16.40	-62	865	-7.17%
2020/01/15	29	16.78	164	16.52	16.65	-135	826	-16.34%	大賣/鉅額交易
2020/01/14	66	16.55	201	16.43	16.55	-135	774	-17.44%	大賣/鉅額交易
2020/01/13	4	16.40	300	16.46	16.60	-296	744	-39.76%	大賣/鉅額交易
2020/01/10	517	16.75	22	16.89	16.85	495	684	72.30%	大買/鉅額交易
2020/01/09	5	16.10	1	16.10	16.10	4	451	0.89%
2020/01/06	2	14.60	2	14.80	14.55	0	443	0.00%
2020/01/03	2	14.70	2	14.75	14.70	0	443	0.00%
2019/12/27	53	14.90	0	0.00	14.80	53	507	10.45%
2019/12/26	107	14.83	0	0.00	14.90	107	506	21.11%	大買/鉅額交易
2019/12/25	2	14.75	1.1	14.89	14.70	0.9	502	0.18%
2019/12/23	1	14.55	0	0.00	14.55	1	492	0.20%
2019/12/12	0	0.00	2	14.35	14.35	-2	467	-0.43%
2019/12/10	2	14.35	0	0.00	14.35	2	477	0.42%
2019/12/09	1	14.40	0	0.00	14.35	1	480	0.21%
2019/12/05	5	14.20	0	0.00	14.15	5	474	1.05%
2019/12/02	3	14.15	1	14.15	14.15	2	473	0.42%
2019/11/28	2	14.30	2	14.40	14.25	0	478	0.00%
2019/11/06	7	14.76	0	0.00	14.50	7	528	1.32%
2019/10/29	5	14.25	0	0.00	14.30	5	517	0.97%
2019/10/14	13	14.30	13	14.30	14.35	0	669	0.00%
2019/10/09	0	0.00	6	13.85	13.85	-6	679	-0.88%
2019/10/08	0	0.00	3	14.00	13.85	-3	690	-0.43%
2019/10/07	2	13.95	0	0.00	14.05	2	706	0.28%
2019/10/04	123	14.78	128	14.21	14.00	-5	710	-0.70%	大買/大賣/
2019/09/06	4	14.73	0	0.00	14.60	4	830	0.48%
2019/09/05	2	14.70	0	0.00	14.70	2	829	0.24%
2019/08/26	1	14.05	0	0.00	13.95	1	872	0.11%
2019/08/23	1	14.25	0	0.00	14.20	1	913	0.11%
2019/08/20	0	0.00	3	14.70	14.70	-3	964	-0.31%
2019/08/19	14	14.91	11	15.04	14.95	3	1,001	0.30%
2019/08/16	1	14.10	0	0.00	14.25	1	948	0.11%
2019/08/12	3	13.80	0	0.00	13.85	3	957	0.31%
2019/08/06	1	13.70	89	13.48	13.75	-88	1,010	-8.71%
2019/08/05	0	0.00	6	14.10	14.00	-6	1,011	-0.59%
2019/08/02	0	0.00	1	14.70	14.40	-1	1,025	-0.10%
2019/07/31	5	14.85	0	0.00	14.85	5	1,045	0.48%
2019/07/29	5	15.05	0	0.00	15.00	5	1,091	0.46%
2019/07/25	6	14.75	0	0.00	14.75	6	1,105	0.54%
2019/07/23	62	14.42	2	14.55	14.40	60	1,131	5.30%
2019/07/22	5	14.70	0	0.00	14.80	5	1,137	0.44%
2019/07/18	11	15.33	0	0.00	15.10	11	1,142	0.96%
2019/07/17	50	15.69	50	15.65	15.55	0	1,133	0.00%
2019/07/16	4	17.29	50	17.31	17.25	-46	1,126	-4.08%
2019/07/15	30	17.10	0	0.00	17.25	30	1,136	2.64%
2019/07/12	1	16.95	10	16.85	17.05	-9	1,139	-0.79%
2019/07/11	3	16.90	0	0.00	16.85	3	1,143	0.26%
2019/07/10	19	17.04	0	0.00	17.05	19	1,157	1.64%
2019/07/09	1	16.80	1	16.90	17.00	0	1,186	0.00%
2019/07/08	1	17.10	0	0.00	17.00	1	1,196	0.08%
2019/07/05	3	17.20	105	17.08	17.20	-102	1,296	-7.87%	大賣/鉅額交易
2019/07/04	171	17.64	165	17.50	17.10	6	1,297	0.46%	大買/大賣/
2019/07/03	6	16.31	0	0.00	16.40	6	1,212	0.49%
2019/07/01	0	0.00	2	16.15	16.20	-2	1,321	-0.15%
2019/06/27	23	16.16	13	16.20	16.10	10	1,493	0.67%
2019/06/19	0	0.00	1	16.50	16.60	-1	1,929	-0.05%
2019/06/18	1	16.30	0	0.00	16.40	1	2,050	0.05%
2019/06/17	0	0.00	5	16.33	16.30	-5	2,054	-0.24%
2019/06/14	2	16.40	0	0.00	16.30	2	2,078	0.10%
2019/06/12	5	16.40	8	16.35	16.40	-3	2,138	-0.14%
2019/06/11	10	16.50	0	0.00	16.45	10	2,159	0.46%
2019/06/06	37	16.45	0	0.00	16.50	37	2,211	1.67%
2019/06/04	0	0.00	1	16.60	16.55	-1	2,218	-0.05%
2019/06/03	1	16.90	0	0.00	16.70	1	2,220	0.05%
2019/05/29	11	16.59	0	0.00	17.05	11	2,177	0.51%
2019/05/27	1	16.50	12	16.92	16.45	-11	2,153	-0.51%
2019/05/24	0	0.00	35	16.45	16.50	-35	2,147	-1.63%
2019/05/21	0	0.00	115	15.91	16.00	-115	2,213	-5.20%	大賣/鉅額交易
2019/05/20	1	15.80	47	15.72	15.70	-46	2,228	-2.06%
2019/05/17	6	16.13	5	15.90	15.85	1	2,242	0.04%
2019/05/16	15	16.33	3	16.30	16.20	12	2,244	0.53%
2019/05/15	18	16.45	10	16.50	16.50	8	2,260	0.35%
2019/05/14	1	15.55	1	15.45	15.60	0	2,292	0.00%
2019/05/13	0	0.00	40	15.53	15.55	-40	2,289	-1.75%
2019/05/10	10	16.30	121	15.76	16.00	-111	2,319	-4.79%	大賣/鉅額交易
2019/05/09	8	16.24	0	0.00	16.20	8	2,307	0.35%
2019/05/07	10	16.80	0	0.00	16.80	10	2,289	0.44%
2019/05/06	4	16.70	0	0.00	16.90	4	2,288	0.17%
2019/05/02	22	16.40	12	16.31	16.45	10	2,248	0.44%
2019/04/29	15	16.20	2	16.20	16.10	13	2,226	0.58%
2019/04/26	5	16.65	5	16.20	16.60	0	2,212	0.00%
2019/04/24	2	16.80	0	0.00	16.50	2	2,189	0.09%
2019/04/23	10	17.00	0	0.00	16.75	10	2,177	0.46%
2019/04/22	8	16.92	7	17.00	17.00	1	2,168	0.05%
2019/04/19	2	16.95	0	0.00	17.10	2	2,160	0.09%
2019/04/18	22	16.55	1	16.75	16.20	21	2,101	1.00%
2019/04/17	10	16.75	113	16.82	16.80	-103	2,080	-4.95%	大賣/鉅額交易
2019/04/16	6	16.77	2	16.75	16.75	4	2,083	0.19%
2019/04/15	9	17.20	0	0.00	17.00	9	2,143	0.42%
2019/04/12	1	17.55	0	0.00	17.25	1	2,113	0.05%
2019/04/11	6	17.74	0	0.00	17.45	6	2,091	0.29%
2019/04/10	15	17.00	0	0.00	17.15	15	2,014	0.74%
2019/04/09	5	17.05	0	0.00	17.00	5	2,016	0.25%
2019/04/08	25	17.06	0	0.00	16.95	25	2,101	1.19%
2019/04/03	10	17.38	15	17.32	17.40	-5	2,058	-0.24%
2019/04/02	25	17.48	43	17.63	17.20	-18	1,996	-0.90%
2019/04/01	82	16.99	10	16.90	17.15	72	1,914	3.76%
2019/03/29	51	16.59	23	16.60	16.60	28	1,818	1.54%
2019/03/28	20	15.88	0	0.00	15.80	20	1,663	1.20%
2019/03/26	2	16.60	2	16.10	16.05	0	1,603	0.00%
2019/03/25	20	16.03	5	16.15	16.15	15	1,549	0.97%
2019/03/22	10	15.68	589	15.95	16.00	-579	1,500	-38.58%	大賣/鉅額交易
2019/03/21	589	15.50	5	15.48	15.50	584	1,350	43.25%	大買/鉅額交易
2019/03/19	0	0.00	5	14.20	14.20	-5	1,215	-0.41%
2019/03/18	6	14.44	1	14.25	14.30	5	1,190	0.42%
2019/03/15	35	14.02	2	14.05	14.05	33	1,145	2.88%
2019/03/14	1	13.95	1	14.00	13.90	0	1,125	0.00%
2019/03/13	240	13.92	15	13.87	13.90	225	1,130	19.91%	大買/鉅額交易
2019/03/12	14	13.90	1	13.90	13.90	13	1,130	1.15%
2019/03/08	5	13.20	0	0.00	13.35	5	1,137	0.44%
2019/03/06	32	13.63	0	0.00	13.60	32	1,147	2.79%
2019/03/05	0	0.00	1	13.65	13.55	-1	1,147	-0.09%
2019/02/27	0	0.00	2	13.65	13.60	-2	1,145	-0.17%
2019/02/25	10	13.85	0	0.00	13.75	10	1,140	0.88%
2019/02/22	4	14.25	4	14.30	13.85	0	1,125	0.00%
2019/02/19	20	14.00	20	13.85	13.85	0	1,043	0.00%
2019/02/18	0	0.00	26	13.61	13.65	-26	1,049	-2.48%
2019/02/15	5	13.55	7	13.66	13.65	-2	1,060	-0.19%
2019/02/14	58	14.00	60	13.77	13.70	-2	1,076	-0.19%
2019/02/13	42	13.85	0	0.00	13.95	42	1,110	3.78%
2019/02/12	0	0.00	7	13.35	13.30	-7	1,063	-0.66%
2019/02/11	7	13.23	0	0.00	13.30	7	1,055	0.66%
2019/01/29	0	0.00	1	12.85	12.80	-1	1,011	-0.10%
2019/01/28	21	12.90	0	0.00	12.95	21	1,010	2.08%
2019/01/22	0	0.00	2	12.90	12.80	-2	1,016	-0.20%
2019/01/21	5	13.10	0	0.00	13.00	5	1,012	0.49%
2019/01/17	20	12.95	3	12.90	12.85	17	995	1.71%
2019/01/16	5	12.96	5	12.97	12.90	0	991	0.00%
2019/01/15	3	12.70	0	0.00	12.70	3	974	0.31%
2019/01/11	0	0.00	10	13.10	12.75	-10	978	-1.02%
2019/01/10	13	12.88	0	0.00	12.85	13	970	1.34%
2019/01/09	0	0.00	1	13.00	12.85	-1	969	-0.10%
2019/01/08	22	12.99	6	12.95	12.90	16	965	1.66%
2019/01/07	33	13.13	24	13.20	13.25	9	945	0.95%
2019/01/04	0	0.00	1	12.45	12.50	-1	867	-0.12%
2019/01/03	1	12.60	7	12.69	12.75	-6	882	-0.68%
2019/01/02	7	12.94	1	12.85	12.80	6	880	0.68%
2018/12/28	0	0.00	1	12.45	12.80	-1	841	-0.12%
2018/12/27	124	13.09	122	12.64	12.55	2	821	0.24%	大買/大賣/
2018/12/26	0	0.00	4	11.90	11.95	-4	712	-0.56%
2018/12/25	15	11.45	0	0.00	11.70	15	706	2.12%
2018/12/24	60	11.55	0	0.00	11.60	60	707	8.48%
2018/12/05	2	12.75	0	0.00	12.50	2	745	0.27%
2018/12/04	0	0.00	2	13.40	13.20	-2	725	-0.28%
2018/12/03	0	0.00	7	12.96	12.95	-7	701	-1.00%
2018/11/29	1	12.60	0	0.00	12.50	1	660	0.15%
2018/11/27	0	0.00	1	12.55	12.55	-1	635	-0.16%
2018/11/19	3	12.88	2	12.90	12.90	1	614	0.16%
2018/11/16	1	12.85	11	13.05	12.90	-10	617	-1.62%
2018/11/15	18	13.16	3	12.78	13.10	15	597	2.51%
2018/11/14	2	12.88	1	12.90	12.95	1	572	0.17%
2018/11/13	3	13.05	4	13.09	13.10	-1	545	-0.18%
2018/11/12	33	13.33	26	13.33	13.10	7	543	1.29%
2018/11/09	12	12.78	0	0.00	12.80	12	493	2.43%
2018/11/02	3	10.87	0	0.00	11.15	3	521	0.58%
2018/10/16	0	0.00	3	11.10	11.95	-3	503	-0.60%
2018/10/05	2	12.90	2	12.75	12.75	0	467	0.00%
2018/09/26	2	13.40	0	0.00	13.45	2	480	0.42%
2018/09/25	2	13.30	4	13.30	13.30	-2	484	-0.41%
2018/09/21	2	13.60	0	0.00	13.40	2	480	0.42%
2018/09/20	0	0.00	2	13.90	13.50	-2	481	-0.42%
2018/09/19	9	13.61	7	13.69	13.70	2	473	0.42%
2018/09/05	3	13.35	0	0.00	13.35	3	511	0.59%
2018/09/03	0	0.00	2	13.60	13.35	-2	620	-0.32%
2018/08/27	20	13.25	0	0.00	13.20	20	715	2.79%
2018/08/21	0	0.00	2	12.90	13.10	-2	862	-0.23%
2018/08/14	0	0.00	2	12.75	13.00	-2	826	-0.24%
2018/08/07	0	0.00	2	14.15	14.10	-2	790	-0.25%
2018/07/23	0	0.00	1	14.45	14.45	-1	801	-0.12%
2018/07/17	0	0.00	1	14.90	14.90	-1	829	-0.12%
2018/07/06	0	0.00	2	14.30	14.30	-2	880	-0.23%
2018/07/03	0	0.00	5	14.95	14.90	-5	952	-0.52%
2018/06/26	0	0.00	3	15.05	15.00	-3	1,065	-0.28%
2018/06/21	0	0.00	1	15.65	15.55	-1	1,165	-0.09%
2018/06/20	0	0.00	9	15.32	15.35	-9	1,173	-0.77%
2018/06/19	0	0.00	2	15.50	15.50	-2	1,181	-0.17%
2018/06/15	1	15.75	0	0.00	15.70	1	1,219	0.08%
2018/06/14	0	0.00	10	15.75	15.70	-10	1,284	-0.78%
2018/06/13	11	16.01	17	16.15	15.95	-6	1,321	-0.45%
2018/06/12	20	16.38	4	16.13	16.15	16	1,348	1.19%
2018/06/11	0	0.00	1	15.70	15.55	-1	1,349	-0.07%
2018/06/07	1	15.65	1	15.65	15.60	0	1,346	0.00%
2018/06/06	0	0.00	6	15.60	15.60	-6	1,342	-0.45%
2018/06/05	12	16.25	4	16.18	15.95	8	1,324	0.60%
2018/06/04	0	0.00	4	15.98	15.80	-4	1,251	-0.32%
2018/06/01	0	0.00	9	15.64	15.60	-9	1,235	-0.73%
2018/05/31	0	0.00	1	15.70	15.65	-1	1,229	-0.08%
2018/05/30	14	16.12	0	0.00	16.00	14	1,216	1.15%
2018/05/29	82	15.93	88	15.67	15.60	-6	1,140	-0.53%
2018/05/21	1	14.85	0	0.00	14.90	1	1,084	0.09%
2018/05/16	1	14.10	0	0.00	14.20	1	1,089	0.09%
2018/05/15	0	0.00	5	13.90	13.90	-5	1,095	-0.46%
2018/05/14	5	14.05	0	0.00	14.15	5	1,117	0.45%
2018/05/11	1	14.70	0	0.00	14.35	1	1,125	0.09%
2018/05/07	0	0.00	2	15.00	15.05	-2	1,120	-0.18%
2018/04/26	5	15.60	3	15.18	14.95	2	1,173	0.17%
2018/04/23	10	15.80	10	15.90	15.85	0	1,213	0.00%
2018/04/19	1	16.00	1	15.85	15.70	0	1,369	0.00%
2018/04/18	1	16.20	1	15.90	15.90	0	1,418	0.00%
2018/04/17	1	16.10	6	16.00	16.00	-5	1,469	-0.34%
2018/04/16	1	16.20	1	15.95	15.95	0	1,480	0.00%
2018/04/13	0	0.00	1	15.85	15.70	-1	1,475	-0.07%
2018/04/11	1	16.35	2	16.10	16.05	-1	1,517	-0.07%
2018/04/09	6	16.47	5	16.60	16.05	1	1,583	0.06%
2018/04/03	10	16.17	4	15.99	16.25	6	1,527	0.39%
2018/04/02	1	15.55	1	15.95	15.95	0	1,466	0.00%
2018/03/31	0	0.00	1	15.50	15.45	-1	1,486	-0.07%
2018/03/30	0	0.00	2	15.33	15.30	-2	1,482	-0.13%
2018/03/28	0	0.00	4	15.58	15.45	-4	1,521	-0.26%
2018/03/27	20	16.04	10	15.93	15.65	10	1,513	0.66%
2018/03/26	10	15.70	5.2	15.64	15.60	4.8	1,447	0.33%
2018/03/23	4	14.98	4	15.13	15.40	0	1,411	0.00%
2018/03/22	0	0.00	9	15.43	15.35	-9	1,408	-0.64%
2018/03/21	10	15.80	7	15.54	15.60	3	1,393	0.22%
2018/03/20	11	15.56	11	15.69	15.65	0	1,351	0.00%
2018/03/19	3	15.25	2	15.15	15.10	1	1,287	0.08%
2018/03/16	5	15.01	177	14.91	14.70	-172	1,236	-13.91%	大賣/鉅額交易
2018/03/15	179	15.30	1	14.80	15.30	178	1,180	15.07%	大買/鉅額交易
2018/03/13	0	0.00	1	13.70	13.85	-1	1,106	-0.09%
2018/03/09	0	0.00	2	14.03	14.05	-2	1,118	-0.18%
2018/03/08	2	14.10	0	0.00	14.05	2	1,142	0.18%
2018/03/05	0	0.00	2	14.30	14.25	-2	1,197	-0.17%
2018/03/02	0	0.00	1	14.40	14.40	-1	1,280	-0.08%
2018/02/27	2	14.55	10	14.35	14.30	-8	1,299	-0.62%
2018/02/26	3	14.45	3	14.55	14.50	0	1,317	0.00%
2018/02/21	1	13.70	1	13.90	13.90	0	1,418	0.00%
2018/02/12	6	13.75	6.1	13.80	13.80	-0.1	1,444	0.00%
2018/02/08	0	0.00	2	14.20	14.10	-2	1,475	-0.14%
2018/02/07	0	0.00	2	14.30	14.20	-2	1,497	-0.13%
2018/02/06	0	0.00	1	14.50	13.90	-1	1,540	-0.06%
2018/02/02	2	15.75	0	0.00	15.55	2	1,778	0.11%
2018/02/01	0	0.00	3	15.70	15.70	-3	1,851	-0.16%
2018/01/31	0	0.00	4	15.73	15.75	-4	2,122	-0.19%
2018/01/26	0	0.00	10	15.80	15.80	-10	2,189	-0.46%
2018/01/24	0	0.00	5	15.89	15.95	-5	2,251	-0.22%
2018/01/23	5	15.70	1	15.90	15.60	4	2,252	0.18%
2018/01/22	6	16.30	2	16.60	16.10	4	2,235	0.18%
2018/01/17	5	16.80	3	16.65	16.60	2	2,279	0.09%
2018/01/16	8	17.48	5	17.00	17.00	3	2,252	0.13%
2018/01/15	3	16.95	9	16.98	17.40	-6	2,191	-0.27%
2018/01/12	1	16.85	2	16.90	16.55	-1	2,121	-0.05%
2018/01/11	0	0.00	6	16.72	16.80	-6	2,071	-0.29%
2018/01/10	4	16.35	4	16.56	16.35	0	2,024	0.00%
2018/01/09	2	16.30	4	16.35	16.15	-2	2,019	-0.10%
2018/01/08	6	16.43	0	0.00	16.35	6	2,044	0.29%
2018/01/05	0	0.00	13	16.62	16.60	-13	2,024	-0.64%
2018/01/04	10	16.65	0.1	16.65	16.75	9.9	2,005	0.50%
2018/01/03	0	0.00	3	16.12	16.25	-3	1,974	-0.15%